Fuji Media Holdings Inc (FJTNY) Exchange: PINK
Data as of May 3, 2024
$6.45 ($0.00) 0.00%
Fuji Media Holdings Inc - Daily Information
Click for more stock information on Fuji Media Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.45 |
| Previous Close | $6.45 |
| High | $6.45 |
| Low | $6.45 |
| Adjusted Open | $6.45 |
| Previous Adjusted Close | $6.45 |
| Adjusted High | $6.45 |
| Adjusted Low | $6.45 |
About Fuji Media Holdings Inc (FJTNY)
Fuji Media Holdings Inc
Invest in Fuji Media Holdings Inc (FJTNY)
Historical Stock Data for Fuji Media Holdings Inc (FJTNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3 |
| 2024-03-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-03-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 43 |
| 2024-02-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2024-02-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-02-23 | $6.50 | $6.50 | $6.45 | $6.45 | $6.45 | 1,222 |
| 2024-02-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2024-02-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-02-15 | $6.53 | $6.69 | $6.53 | $6.54 | $6.54 | 8,106 |
| 2024-02-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 222 |
| 2024-02-09 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 1,326 |
| 2024-02-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-02-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
| 2024-02-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 300 |
| 2024-02-05 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-02 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-02-01 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-01-31 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-01-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-01-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 298 |
| 2024-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-01-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-01-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 626 |
| 2024-01-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-01-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-01-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 626 |
| 2024-01-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,206 |
| 2024-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,095 |
| 2024-01-08 | $5.31 | $5.49 | $5.31 | $5.49 | $5.49 | 1,119 |
| 2024-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4 |
| 2024-01-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-01-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2023-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,298 |
| 2023-12-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2023-12-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-12-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-12-13 | $5.89 | $6.03 | $5.89 | $6.03 | $6.03 | 2,893 |
| 2023-12-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 4,430 |
| 2023-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 160 |
| 2023-12-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 848 |
| 2023-12-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-12-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-11-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 735 |
| 2023-11-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-11-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-11-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 129 |
| 2023-11-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 2,402 |
| 2023-11-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-11-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1 |
| 2023-11-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-11-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-11-14 | $4.91 | $5.08 | $4.91 | $5.08 | $5.08 | 712 |
| 2023-11-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 172 |
| 2023-11-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 198 |
| 2023-11-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-11-01 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | 800 |
| 2023-10-31 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 2 |
| 2023-10-25 | $5.10 | $5.10 | $4.83 | $4.83 | $4.83 | 2,754 |
| 2023-10-24 | $4.88 | $5.04 | $4.88 | $5.04 | $5.04 | 1,320 |
| 2023-10-23 | $4.92 | $5.02 | $4.92 | $5.02 | $5.02 | 2,006 |
| 2023-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 320 |
| 2023-10-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 2023-10-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 154 |
| 2023-10-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2 |
| 2023-10-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 462 |
| 2023-10-06 | $4.98 | $4.98 | $4.74 | $4.74 | $4.74 | 448 |
| 2023-10-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 2 |
| 2023-10-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 7 |
| 2023-10-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 4 |
| 2023-10-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 432 |
| 2023-09-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2023-09-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10 |
| 2023-09-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 4 |
| 2023-09-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2023-09-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 347 |
| 2023-09-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1 |
| 2023-09-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-09-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 14 |
| 2023-09-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2023-09-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4 |
| 2023-09-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4 |
| 2023-09-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2023-09-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-09-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4 |
| 2023-09-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2023-09-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2 |
| 2023-09-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-09-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-09-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 626 |
| 2023-09-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2 |
| 2023-08-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2 |
| 2023-08-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2 |
| 2023-08-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 352 |
| 2023-08-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 116 |
| 2023-08-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-08-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2 |
| 2023-08-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-08-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-08-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 4 |
| 2023-08-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2 |
| 2023-08-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2 |
| 2023-08-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 276 |
| 2023-08-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-08-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 396 |
| 2023-08-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2023-08-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2023-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2023-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9 |
| 2023-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2023-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2023-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-07-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 29 |
| 2023-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 8,032 |
| 2023-07-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-07-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2 |
| 2023-07-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2023-07-18 | $5.60 | $5.60 | $5.47 | $5.60 | $5.60 | 14,526 |
| 2023-07-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2023-07-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2023-07-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-07-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2023-07-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2023-07-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-07-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2023-07-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-07-05 | $5.30 | $5.30 | $5.29 | $5.29 | $5.29 | 1,101 |
| 2023-07-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-06-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-06-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,695 |
| 2023-06-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2023-06-27 | $4.97 | $4.97 | $4.93 | $4.93 | $4.93 | 5,340 |
| 2023-06-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4 |
| 2023-06-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 14 |
| 2023-06-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-06-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4,122 |
| 2023-06-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3 |
| 2023-06-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2023-06-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2 |
| 2023-06-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2 |
| 2023-06-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3 |
| 2023-06-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3 |
| 2023-06-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 4 |
| 2023-06-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2 |
| 2023-06-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,001 |
| 2023-06-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2023-06-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2023-06-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2023-06-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2023-05-31 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2023-05-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 923 |
| 2023-05-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,002 |
| 2023-05-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2023-05-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2023-05-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2 |
| 2023-05-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2023-05-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2 |
| 2023-05-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,894 |
| 2023-05-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2023-05-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2 |
| 2023-05-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 4 |
| 2023-05-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2 |
| 2023-05-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 245 |
| 2023-05-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-05-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-05-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3 |
| 2023-05-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-05-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-05-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3 |
| 2023-04-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4 |
| 2023-04-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-04-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-04-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-04-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-04-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-04-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-04-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2023-04-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 |
| 2023-04-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,145 |
| 2023-04-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2023-04-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-03-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 3 |
| 2023-03-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-03-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-03-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2023-03-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-03-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1 |
| 2023-03-23 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 1,403 |
| 2023-03-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 3 |
| 2023-03-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-03-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-02-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-02-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2023-02-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-02-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2023-02-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 255 |
| 2023-02-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 9 |
| 2023-02-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-02-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2023-02-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-02-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2023-02-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 7 |
| 2023-02-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2023-02-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 248 |
| 2023-02-08 | $3.95 | $3.95 | $3.88 | $3.88 | $3.88 | 294 |
| 2023-02-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2023-02-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2023-02-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2023-02-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2023-02-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2023-01-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2023-01-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 3 |
| 2023-01-27 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4 |
| 2023-01-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 19 |
| 2023-01-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2023-01-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2023-01-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 3 |
| 2023-01-18 | $3.97 | $4.02 | $3.94 | $4.02 | $4.02 | 884 |
| 2023-01-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 3 |
| 2023-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2023-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 300 |
| 2022-12-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 503 |
| 2022-12-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-12-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,000 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 6,250 |
| 2022-12-01 | $4.14 | $4.14 | $3.87 | $3.87 | $3.87 | 1,571 |
| 2022-11-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-11-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-11-28 | $3.79 | $3.94 | $3.79 | $3.94 | $3.94 | 6,389 |
| 2022-11-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-11-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-11-22 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 2,607 |
| 2022-11-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-15 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 1,500 |
| 2022-11-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-11-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,600 |
| 2022-11-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-27 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 4,345 |
| 2022-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-10-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 16 |
| 2022-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 855 |
| 2022-09-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 612 |
| 2022-09-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-15 | $4.17 | $4.18 | $4.17 | $4.18 | $4.18 | 612 |
| 2022-08-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-08-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 76 |
| 2022-08-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-08-09 | $3.99 | $4.16 | $3.99 | $4.16 | $4.16 | 1,860 |
| 2022-08-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-27 | $4.13 | $4.18 | $4.13 | $4.18 | $4.18 | 400 |
| 2022-06-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-06-21 | $4.19 | $4.24 | $4.07 | $4.24 | $4.24 | 991 |
| 2022-06-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2022-06-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-01 | $4.37 | $4.37 | $4.29 | $4.29 | $4.29 | 558 |
| 2022-05-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 250 |
| 2022-05-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-05-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-05-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-05-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-05-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2022-05-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-05-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 174 |
| 2022-05-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-05-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 174 |
| 2022-04-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2022-04-08 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 300 |
| 2022-04-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-04-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-04-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-04-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-04-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-03-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 246 |
| 2022-03-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-02-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-02-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-02-24 | $5.26 | $5.29 | $5.26 | $5.29 | $5.29 | 13,045 |
| 2022-02-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 17 |
| 2022-02-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 427 |
| 2022-02-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-02-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-02-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2022-02-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 427 |
| 2022-02-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-02-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 42 |
| 2022-02-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-02-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-02-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 799 |
| 2022-02-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-02-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 171 |
| 2022-02-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-02-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-02-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 539 |
| 2022-01-31 | $4.92 | $4.99 | $4.92 | $4.99 | $4.99 | 513 |
| 2022-01-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 174 |
| 2022-01-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-01-25 | $4.94 | $5.12 | $4.94 | $5.09 | $5.09 | 5,094 |
| 2022-01-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2022-01-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-01-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 187 |
| 2022-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,079 |
| 2022-01-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 129 |
| 2022-01-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 17 |
| 2022-01-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 6 |
| 2022-01-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-01-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 661 |
| 2022-01-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-01-06 | $4.81 | $4.88 | $4.81 | $4.88 | $4.88 | 1,120 |
| 2022-01-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 101 |
| 2022-01-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-01-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2021-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2021-12-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-22 | $4.82 | $4.82 | $4.80 | $4.80 | $4.80 | 3,204 |
| 2021-12-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 368 |
| 2021-12-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 5 |
| 2021-12-17 | $4.82 | $4.96 | $4.82 | $4.96 | $4.96 | 1,400 |
| 2021-12-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-12-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-12-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-12-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 4 |
| 2021-12-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-12-09 | $5.22 | $5.22 | $4.99 | $4.99 | $4.99 | 756 |
| 2021-12-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 247 |
| 2021-12-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 196 |
| 2021-12-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-12-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 748 |
| 2021-11-30 | $5.01 | $5.07 | $4.89 | $5.07 | $5.07 | 3,166 |
| 2021-11-29 | $5.05 | $5.06 | $5.01 | $5.06 | $5.06 | 2,825 |
| 2021-11-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-11-24 | $5.20 | $5.20 | $5.09 | $5.09 | $5.09 | 763 |
| 2021-11-23 | $5.18 | $5.23 | $5.18 | $5.23 | $5.23 | 2,161 |
| 2021-11-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 282 |
| 2021-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-17 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 575 |
| 2021-11-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-11-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-11-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-11-11 | $5.43 | $5.61 | $5.43 | $5.61 | $5.61 | 1,123 |
| 2021-11-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 321 |
| 2021-11-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3 |
| 2021-11-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-11-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-11-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3 |
| 2021-11-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-11-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-11-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-10-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 653 |
| 2021-10-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 193 |
| 2021-10-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-10-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-10-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 15 |
| 2021-10-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 774 |
| 2021-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,212 |
| 2021-10-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 85 |
| 2021-10-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 76 |
| 2021-10-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-10-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-09-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 2 |
| 2021-09-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-09-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-09-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-09-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-09-23 | $5.46 | $5.46 | $5.21 | $5.21 | $5.21 | 318 |
| 2021-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
| 2021-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 23 |
| 2021-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 73 |
| 2021-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 146 |
| 2021-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-09-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,895 |
| 2021-09-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-09-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-09-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 235 |
| 2021-09-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2021-08-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 12 |
| 2021-08-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 46 |
| 2021-08-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 13 |
| 2021-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 5 |
| 2021-08-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2021-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 13 |
| 2021-08-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 17 |
| 2021-08-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 382 |
| 2021-07-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-07-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 678 |
| 2021-07-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 93 |
| 2021-07-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 132 |
| 2021-07-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-07-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-07-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-07-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-07-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 14 |
| 2021-07-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-07-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-07-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-06-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-06-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-06-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 8 |
| 2021-06-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-06-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 106 |
| 2021-06-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 880 |
| 2021-06-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 3 |
| 2021-06-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 24 |
| 2021-06-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
| 2021-06-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-06-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-05-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-05-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-05-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-05-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2021-05-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 163 |
| 2021-05-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 40 |
| 2021-05-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-05-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-05-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-05-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-05-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4 |
| 2021-05-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-05-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 104 |
| 2021-05-11 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 4 |
| 2021-05-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-05-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-05-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-05-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-05-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-05-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 6 |
| 2021-04-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-04-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 9 |
| 2021-04-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 350 |
| 2021-04-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 281 |
| 2021-04-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-04-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 328 |
| 2021-04-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 75 |
| 2021-04-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-04-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 191 |
| 2021-04-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-04-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-04-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-04-06 | $5.89 | $6.02 | $5.89 | $6.02 | $6.02 | 750 |
| 2021-04-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 600 |
| 2021-04-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-03-31 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 50 |
| 2021-03-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-03-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 90 |
| 2021-03-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 102 |
| 2021-03-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-03-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 113 |
| 2021-03-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-03-22 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-03-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-03-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-03-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 3 |
| 2021-03-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 400 |
| 2021-03-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 23 |
| 2021-03-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 97 |
| 2021-03-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-03-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 11 |
| 2021-03-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 428 |
| 2021-03-04 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2021-03-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 560 |
| 2021-03-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-03-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 15 |
| 2021-02-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 159 |
| 2021-02-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-02-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-02-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 159 |
| 2021-02-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 21 |
| 2021-02-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2021-02-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 25 |
| 2021-02-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 25 |
| 2021-02-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-02-05 | $6.03 | $6.10 | $6.03 | $6.10 | $6.10 | 294 |
| 2021-02-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-02-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-02-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-02-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-01-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-01-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 40,360 |
| 2021-01-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 16,156 |
| 2021-01-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 7,597 |
| 2021-01-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-01-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-01-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 204 |
| 2021-01-20 | $5.64 | $5.81 | $5.47 | $5.47 | $5.47 | 4,180 |
| 2021-01-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2021-01-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 102 |
| 2021-01-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 656 |
| 2021-01-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 95 |
| 2021-01-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-01-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 144 |
| 2021-01-08 | $5.35 | $5.70 | $5.35 | $5.60 | $5.60 | 1,406 |
| 2021-01-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 11 |
| 2021-01-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-01-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 855 |
| 2020-12-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 251 |
| 2020-12-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 139 |
| 2020-12-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 334 |
| 2020-12-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 740 |
| 2020-12-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-12-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-12-22 | $5.26 | $5.33 | $5.16 | $5.33 | $5.33 | 740 |
| 2020-12-21 | $5.21 | $5.21 | $5.06 | $5.06 | $5.06 | 470 |
| 2020-12-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2020-12-08 | $5.19 | $5.27 | $5.19 | $5.27 | $5.27 | 628 |
| 2020-12-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-12-04 | $5.15 | $5.31 | $5.15 | $5.31 | $5.31 | 291 |
| 2020-12-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 421 |
| 2020-12-02 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 1,015 |
| 2020-12-01 | $5.09 | $5.14 | $5.09 | $5.14 | $5.14 | 605 |
| 2020-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 3,244 |
| 2020-11-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-11-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-11-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 487 |
| 2020-11-23 | $5.29 | $5.29 | $5.04 | $5.04 | $5.04 | 8,554 |
| 2020-11-20 | $5.08 | $5.23 | $5.08 | $5.23 | $5.23 | 1,736 |
| 2020-11-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 213 |
| 2020-11-18 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 1,806 |
| 2020-11-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 150 |
| 2020-11-16 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 383 |
| 2020-11-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 218 |
| 2020-11-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-11-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-11-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-11-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2020-11-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 24 |
| 2020-11-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-11-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-11-03 | $4.84 | $5.14 | $4.84 | $5.14 | $5.14 | 753 |
| 2020-11-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 13 |
| 2020-10-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 16 |
| 2020-10-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 11 |
| 2020-10-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 571 |
| 2020-10-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-10-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 646 |
| 2020-10-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 650 |
| 2020-10-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-10-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 894 |
| 2020-10-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-10-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 12 |
| 2020-10-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 11 |
| 2020-10-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-10-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-10-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 217 |
| 2020-10-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 48 |
| 2020-10-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 50 |
| 2020-10-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 67 |
| 2020-10-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2020-10-01 | $4.77 | $4.77 | $4.63 | $4.63 | $4.63 | 517 |
| 2020-09-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 24,800 |
| 2020-09-29 | $4.83 | $4.83 | $4.75 | $4.75 | $4.75 | 754 |
| 2020-09-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-09-25 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 84 |
| 2020-09-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 269 |
| 2020-09-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 4 |
| 2020-09-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 334 |
| 2020-09-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 56 |
| 2020-09-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 20 |
| 2020-09-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 214 |
| 2020-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,052 |
| 2020-09-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-10 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-09-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 258 |
| 2020-09-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 398 |
| 2020-09-01 | $4.82 | $4.92 | $4.72 | $4.72 | $4.72 | 6,572 |
| 2020-08-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-08-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-08-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-08-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-08-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 190 |
| 2020-08-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2 |
| 2020-08-21 | $4.74 | $4.84 | $4.74 | $4.74 | $4.74 | 999 |
| 2020-08-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-08-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 166 |
| 2020-08-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 150 |
| 2020-08-17 | $4.78 | $4.87 | $4.78 | $4.87 | $4.87 | 1,172 |
| 2020-08-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 8 |
| 2020-08-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2020-08-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1 |
| 2020-08-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2020-08-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3,964 |
| 2020-08-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 217 |
| 2020-08-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 23 |
| 2020-08-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,860 |
| 2020-07-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-07-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 267 |
| 2020-07-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-07-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-07-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2020-07-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 483 |
| 2020-07-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8 |
| 2020-07-22 | $4.72 | $4.85 | $4.68 | $4.85 | $4.85 | 5,400 |
| 2020-07-21 | $4.76 | $4.76 | $4.63 | $4.63 | $4.63 | 360 |
| 2020-07-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2020-07-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 150 |
| 2020-07-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,300 |
| 2020-07-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 850 |
| 2020-07-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 180 |
| 2020-07-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2020-07-08 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 2,800 |
| 2020-07-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 30 |
| 2020-07-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 133 |
| 2020-07-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 55 |
| 2020-06-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 123 |
| 2020-06-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 106 |
| 2020-06-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 846 |
| 2020-06-22 | $5.10 | $5.10 | $4.95 | $5.10 | $5.10 | 1,975 |
| 2020-06-19 | $4.63 | $4.65 | $4.57 | $4.65 | $4.65 | 401 |
| 2020-06-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 190 |
| 2020-06-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 242 |
| 2020-06-15 | $4.47 | $4.58 | $4.47 | $4.58 | $4.58 | 2,592 |
| 2020-06-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 147 |
| 2020-05-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 225 |
| 2020-05-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 40 |
| 2020-05-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 31 |
| 2020-05-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 282 |
| 2020-05-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 252 |
| 2020-05-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,862 |
| 2020-05-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 242 |
| 2020-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 214 |
| 2020-05-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 920 |
| 2020-05-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 125 |
| 2020-05-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 100 |
| 2020-05-07 | $4.67 | $4.84 | $4.67 | $4.84 | $4.84 | 3,839 |
| 2020-05-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,888 |
| 2020-05-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,233 |
| 2020-04-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,676 |
| 2020-04-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 12 |
| 2020-04-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 231 |
| 2020-04-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 462 |
| 2020-04-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 612 |
| 2020-04-22 | $4.67 | $4.67 | $4.46 | $4.46 | $4.46 | 212 |
| 2020-04-21 | $4.33 | $5.05 | $4.33 | $5.05 | $5.05 | 465 |
| 2020-04-20 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 348 |
| 2020-04-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 36 |
| 2020-04-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 116 |
| 2020-04-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 345 |
| 2020-04-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 48 |
| 2020-04-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 6,900 |
| 2020-04-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 222 |
| 2020-04-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 188 |
| 2020-04-01 | $4.65 | $4.85 | $4.65 | $4.85 | $4.85 | 1,441 |
| 2020-03-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 103 |
| 2020-03-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 286 |
| 2020-03-27 | $4.90 | $4.93 | $4.90 | $4.93 | $4.93 | 586 |
| 2020-03-26 | $4.69 | $4.71 | $4.69 | $4.71 | $4.71 | 375 |
| 2020-03-24 | $4.18 | $5.00 | $4.18 | $4.46 | $4.46 | 2,510 |
| 2020-03-23 | $4.17 | $4.28 | $4.13 | $4.28 | $4.28 | 389 |
| 2020-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 376 |
| 2020-03-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 27 |
| 2020-03-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 284 |
| 2020-03-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 114 |
| 2020-03-16 | $4.47 | $4.77 | $4.42 | $4.77 | $4.77 | 741 |
| 2020-03-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 331 |
| 2020-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 395 |
| 2020-03-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 182 |
| 2020-03-10 | $5.59 | $5.59 | $5.25 | $5.25 | $5.25 | 615 |
| 2020-03-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 237 |
| 2020-03-05 | $5.62 | $5.68 | $5.62 | $5.68 | $5.68 | 729 |
| 2020-03-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 509 |
| 2020-03-02 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 895 |
| 2020-02-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,314 |
| 2020-02-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1 |
| 2020-02-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 238 |
| 2020-02-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 514 |
| 2020-02-21 | $6.14 | $6.24 | $6.14 | $6.14 | $6.14 | 474 |
| 2020-02-20 | $6.32 | $6.32 | $6.30 | $6.30 | $6.30 | 333 |
| 2020-02-18 | $6.46 | $6.56 | $6.46 | $6.46 | $6.46 | 350 |
| 2020-02-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 420 |
| 2020-02-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 649 |
| 2020-02-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 486 |
| 2020-02-06 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 128 |
| 2020-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 377 |
| 2020-01-30 | $6.82 | $6.82 | $6.67 | $6.67 | $6.67 | 328 |
| 2020-01-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 115 |
| 2020-01-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 468 |
| 2020-01-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 609 |
| 2020-01-23 | $7.34 | $7.34 | $7.10 | $7.10 | $7.10 | 526 |
| 2020-01-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 282 |
| 2020-01-21 | $6.92 | $6.92 | $6.88 | $6.88 | $6.88 | 1,688 |
| 2020-01-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 334 |
| 2020-01-14 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,532 |
| 2020-01-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,655 |
| 2020-01-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 314 |
| 2020-01-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 102 |
| 2020-01-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 480 |
| 2020-01-07 | $6.96 | $7.21 | $6.96 | $7.08 | $7.08 | 770 |
| 2020-01-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2,107 |
| 2020-01-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 253 |
| 2020-01-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 197 |
| 2019-12-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 68 |
| 2019-12-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 199 |
| 2019-12-27 | $7.13 | $7.13 | $7.01 | $7.01 | $7.01 | 311 |
| 2019-12-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 105 |
| 2019-12-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,020 |
| 2019-12-20 | $7.06 | $7.06 | $6.94 | $6.94 | $6.94 | 1,512 |
| 2019-12-19 | $6.96 | $7.07 | $6.96 | $7.07 | $7.07 | 343 |
| 2019-12-18 | $7.11 | $7.11 | $6.99 | $6.99 | $6.99 | 996 |
| 2019-12-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 263 |
| 2019-12-16 | $7.06 | $7.29 | $7.06 | $7.29 | $7.29 | 492 |
| 2019-12-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 589 |
| 2019-12-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 251 |
| 2019-12-11 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 4,834 |
| 2019-12-10 | $7.01 | $7.01 | $6.90 | $6.90 | $6.90 | 1,484 |
| 2019-12-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 584 |
| 2019-12-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 490 |
| 2019-12-05 | $6.77 | $6.85 | $6.70 | $6.70 | $6.70 | 1,434 |
| 2019-12-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 193 |
| 2019-12-03 | $6.75 | $6.75 | $6.64 | $6.64 | $6.64 | 783 |
| 2019-12-02 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 165 |
| 2019-11-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 831 |
| 2019-11-27 | $6.92 | $6.92 | $6.78 | $6.78 | $6.78 | 522 |
| 2019-11-26 | $6.81 | $6.91 | $6.70 | $6.70 | $6.70 | 1,998 |
| 2019-11-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 462 |
| 2019-11-22 | $6.79 | $6.90 | $6.79 | $6.90 | $6.90 | 345 |
| 2019-11-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 662 |
| 2019-11-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,194 |
| 2019-11-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 384 |
| 2019-11-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 242 |
| 2019-11-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 245 |
| 2019-11-14 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 209 |
| 2019-11-13 | $6.83 | $6.83 | $6.69 | $6.69 | $6.69 | 385 |
| 2019-11-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 464 |
| 2019-11-08 | $6.80 | $6.80 | $6.55 | $6.55 | $6.55 | 310 |
| 2019-11-07 | $6.58 | $6.85 | $6.58 | $6.85 | $6.85 | 500 |
| 2019-11-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 55 |
| 2019-11-05 | $6.62 | $6.68 | $6.62 | $6.68 | $6.68 | 558 |
| 2019-11-04 | $6.55 | $6.59 | $6.55 | $6.59 | $6.59 | 1,345 |
| 2019-11-01 | $6.67 | $6.68 | $6.67 | $6.68 | $6.68 | 2,125 |
| 2019-10-31 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| 2019-10-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 60 |
| 2019-10-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,903 |
| 2019-10-28 | $6.62 | $6.62 | $6.52 | $6.52 | $6.52 | 530 |
| 2019-10-24 | $6.46 | $6.57 | $6.46 | $6.57 | $6.57 | 369 |
| 2019-10-23 | $6.53 | $6.53 | $6.32 | $6.32 | $6.32 | 1,013 |
| 2019-10-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 286 |
| 2019-10-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 157 |
| 2019-10-17 | $6.48 | $6.48 | $6.45 | $6.45 | $6.45 | 220 |
| 2019-10-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 64 |
| 2019-10-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 239 |
| 2019-10-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 181 |
| 2019-10-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1,098 |
| 2019-10-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 310 |
| 2019-10-08 | $6.48 | $6.48 | $6.44 | $6.44 | $6.44 | 337 |
| 2019-10-07 | $6.48 | $6.48 | $6.36 | $6.36 | $6.36 | 1,244 |
| 2019-10-04 | $6.32 | $6.43 | $6.32 | $6.32 | $6.32 | 555 |
| 2019-10-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 956 |
| 2019-10-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 79 |
| 2019-10-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 22 |
| 2019-09-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 6,109 |
| 2019-09-26 | $6.52 | $6.69 | $6.52 | $6.52 | $6.52 | 728 |
| 2019-09-25 | $6.61 | $6.73 | $6.61 | $6.61 | $6.61 | 2,186 |
| 2019-09-23 | $6.65 | $6.65 | $6.54 | $6.54 | $6.54 | 2,198 |
| 2019-09-19 | $6.58 | $6.68 | $6.55 | $6.68 | $6.68 | 2,109 |
| 2019-09-18 | $6.56 | $6.63 | $6.51 | $6.51 | $6.51 | 1,167 |
| 2019-09-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 92 |
| 2019-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 106 |
| 2019-09-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 592 |
| 2019-09-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 456 |
| 2019-09-11 | $6.78 | $6.78 | $6.53 | $6.53 | $6.53 | 460 |
| 2019-09-09 | $6.46 | $6.46 | $6.36 | $6.36 | $6.36 | 792 |
| 2019-09-06 | $6.40 | $6.40 | $6.29 | $6.29 | $6.29 | 815 |
| 2019-09-05 | $6.26 | $6.35 | $6.26 | $6.26 | $6.26 | 723 |
| 2019-09-03 | $6.35 | $6.35 | $6.27 | $6.27 | $6.27 | 638 |
| 2019-08-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1 |
| 2019-08-29 | $6.25 | $6.47 | $6.25 | $6.38 | $6.38 | 778 |
| 2019-08-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 71 |
| 2019-08-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 176 |
| 2019-08-26 | $6.32 | $6.32 | $6.23 | $6.23 | $6.23 | 847 |
| 2019-08-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 8,767 |
| 2019-08-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 686 |
| 2019-08-21 | $6.27 | $6.27 | $6.25 | $6.25 | $6.25 | 390 |
| 2019-08-20 | $6.31 | $6.35 | $6.28 | $6.28 | $6.28 | 1,464 |
| 2019-08-19 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 155 |
| 2019-08-16 | $6.12 | $6.13 | $6.12 | $6.13 | $6.13 | 413 |
| 2019-08-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 107 |
| 2019-08-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,705 |
| 2019-08-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 133 |
| 2019-08-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 333 |
| 2019-08-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 797 |
| 2019-08-07 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 283 |
| 2019-08-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 67 |
| 2019-08-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 563 |
| 2019-08-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 581 |
| 2019-08-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 555 |
| 2019-07-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 819 |
| 2019-07-30 | $6.52 | $6.66 | $6.50 | $6.50 | $6.50 | 528 |
| 2019-07-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 152 |
| 2019-07-25 | $6.57 | $6.67 | $6.57 | $6.67 | $6.67 | 596 |
| 2019-07-24 | $6.61 | $6.74 | $6.50 | $6.74 | $6.74 | 1,647 |
| 2019-07-23 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,226 |
| 2019-07-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 164 |
| 2019-07-19 | $6.74 | $6.74 | $6.66 | $6.66 | $6.66 | 544 |
| 2019-07-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 799 |
| 2019-07-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 26 |
| 2019-07-15 | $6.70 | $7.01 | $6.70 | $6.70 | $6.70 | 4,308 |
| 2019-07-11 | $6.89 | $6.89 | $6.87 | $6.87 | $6.87 | 883 |
| 2019-07-10 | $6.77 | $6.77 | $6.64 | $6.64 | $6.64 | 504 |
| 2019-07-09 | $6.76 | $6.76 | $6.65 | $6.65 | $6.65 | 232 |
| 2019-07-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 106 |
| 2019-07-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 263 |
| 2019-07-01 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 422 |
| 2019-06-28 | $6.90 | $6.90 | $6.86 | $6.86 | $6.86 | 624 |
| 2019-06-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 93 |
| 2019-06-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 345 |
| 2019-06-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 402 |
| 2019-06-21 | $6.97 | $6.97 | $6.86 | $6.97 | $6.97 | 704 |
| 2019-06-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 847 |
| 2019-06-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 844 |
| 2019-06-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 102 |
| 2019-06-14 | $6.68 | $6.68 | $6.66 | $6.66 | $6.66 | 3,147 |
| 2019-06-13 | $6.79 | $6.79 | $6.71 | $6.71 | $6.71 | 349 |
| 2019-06-12 | $6.84 | $6.89 | $6.84 | $6.89 | $6.89 | 219 |
| 2019-06-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 48 |
| 2019-06-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 267 |
| 2019-06-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 129 |
| 2019-06-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 157 |
| 2019-06-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 397 |
| 2019-06-04 | $6.83 | $6.95 | $6.83 | $6.83 | $6.83 | 3,744 |
| 2019-06-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 751 |
| 2019-05-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 5 |
| 2019-05-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 160 |
| 2019-05-22 | $6.81 | $6.81 | $6.71 | $6.71 | $6.71 | 1,764 |
| 2019-05-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,676 |
| 2019-05-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 741 |
| 2019-05-17 | $6.82 | $6.82 | $6.78 | $6.78 | $6.78 | 10,770 |
| 2019-05-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 11 |
| 2019-05-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 123 |
| 2019-05-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,023 |
| 2019-05-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 242 |
| 2019-05-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 241 |
| 2019-05-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 538 |
| 2019-05-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 429 |
| 2019-05-07 | $6.65 | $6.65 | $6.43 | $6.65 | $6.65 | 39,456 |
| 2019-05-06 | $6.49 | $6.70 | $6.49 | $6.70 | $6.70 | 522 |
| 2019-05-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 263 |
| 2019-05-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 115 |
| 2019-04-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 16 |
| 2019-04-29 | $6.56 | $6.64 | $6.56 | $6.56 | $6.56 | 399 |
| 2019-04-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 252 |
| 2019-04-25 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 47 |
| 2019-04-24 | $6.49 | $6.49 | $6.47 | $6.47 | $6.47 | 503 |
| 2019-04-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 846 |
| 2019-04-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 10,891 |
| 2019-04-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 361 |
| 2019-04-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 82 |
| 2019-04-15 | $6.78 | $6.78 | $6.63 | $6.63 | $6.63 | 1,352 |
| 2019-04-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 440 |
| 2019-04-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 150 |
| 2019-04-09 | $6.56 | $6.65 | $6.56 | $6.65 | $6.65 | 971 |
| 2019-04-08 | $6.64 | $6.64 | $6.60 | $6.60 | $6.60 | 300 |
| 2019-04-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 28 |
| 2019-04-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 82 |
| 2019-03-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 6 |
| 2019-03-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 285 |
| 2019-03-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 453 |
| 2019-03-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 149 |
| 2019-03-19 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 136 |
| 2019-03-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 6 |
| 2019-03-15 | $7.05 | $7.05 | $6.95 | $6.95 | $6.95 | 1,576 |
| 2019-03-14 | $6.67 | $6.96 | $6.67 | $6.96 | $6.96 | 751 |
| 2019-03-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 178 |
| 2019-03-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 232 |
| 2019-03-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 749 |
| 2019-03-08 | $6.77 | $7.04 | $6.77 | $6.77 | $6.77 | 780 |
| 2019-03-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 223 |
| 2019-03-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 392 |
| 2019-03-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 114 |
| 2019-03-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 419 |
| 2019-03-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 219 |
| 2019-02-28 | $7.15 | $7.33 | $7.15 | $7.15 | $7.15 | 3,467 |
| 2019-02-27 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 84 |
| 2019-02-26 | $7.34 | $7.48 | $7.34 | $7.48 | $7.48 | 10,505 |
| 2019-02-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,454 |
| 2019-02-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,125 |
| 2019-02-21 | $7.21 | $7.57 | $7.21 | $7.21 | $7.21 | 543 |
| 2019-02-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 738 |
| 2019-02-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 140 |
| 2019-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 136 |
| 2019-02-13 | $7.07 | $7.07 | $7.05 | $7.05 | $7.05 | 773 |
| 2019-02-12 | $6.93 | $7.07 | $6.93 | $7.07 | $7.07 | 1,087 |
| 2019-02-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 406 |
| 2019-02-08 | $7.30 | $7.30 | $7.03 | $7.03 | $7.03 | 556 |
| 2019-02-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 216 |
| 2019-02-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,987 |
| 2019-02-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 75 |
| 2019-01-31 | $7.34 | $7.34 | $7.18 | $7.18 | $7.18 | 437 |
| 2019-01-29 | $7.14 | $7.28 | $7.14 | $7.28 | $7.28 | 885 |
| 2019-01-28 | $7.13 | $7.35 | $7.05 | $7.05 | $7.05 | 483 |
| 2019-01-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 12 |
| 2019-01-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 2 |
| 2019-01-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,153 |
| 2019-01-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2019-01-17 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 185 |
| 2019-01-16 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 55 |
| 2019-01-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 67 |
| 2019-01-14 | $7.21 | $7.21 | $7.11 | $7.11 | $7.11 | 1,069 |
| 2019-01-11 | $7.16 | $7.27 | $7.16 | $7.27 | $7.27 | 3,488 |
| 2019-01-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 297 |
| 2019-01-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 345 |
| 2019-01-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 111 |
| 2019-01-04 | $6.73 | $6.73 | $6.65 | $6.65 | $6.65 | 636 |
| 2019-01-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 837 |
| 2019-01-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2018-12-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 416 |
| 2018-12-28 | $6.67 | $6.72 | $6.64 | $6.64 | $6.64 | 2,771 |
| 2018-12-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 171 |
| 2018-12-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 209 |
| 2018-12-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 157 |
| 2018-12-21 | $6.78 | $6.78 | $6.71 | $6.71 | $6.71 | 331 |
| 2018-12-20 | $6.78 | $6.79 | $6.78 | $6.79 | $6.79 | 488 |
| 2018-12-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,384 |
| 2018-12-18 | $7.03 | $7.10 | $7.03 | $7.10 | $7.10 | 1,038 |
| 2018-12-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 484 |
| 2018-12-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 24 |
| 2018-12-12 | $7.35 | $7.35 | $7.24 | $7.24 | $7.24 | 1,694 |
| 2018-12-11 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 302 |
| 2018-12-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 811 |
| 2018-12-07 | $7.71 | $7.80 | $7.52 | $7.52 | $7.52 | 6,745 |
| 2018-12-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 497 |
| 2018-12-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 9 |
| 2018-11-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 80 |
| 2018-11-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 1,263 |
| 2018-11-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 191 |
| 2018-11-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 94 |
| 2018-11-26 | $7.67 | $7.73 | $7.67 | $7.67 | $7.67 | 787 |
| 2018-11-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2018-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 188 |
| 2018-11-20 | $7.26 | $7.26 | $7.25 | $7.25 | $7.25 | 665 |
| 2018-11-13 | $7.70 | $7.76 | $7.52 | $7.52 | $7.52 | 19,528 |
| 2018-11-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2018-11-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 110 |
| 2018-11-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 23 |
| 2018-11-05 | $7.37 | $7.37 | $7.32 | $7.32 | $7.32 | 754 |
| 2018-10-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 205 |
| 2018-10-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 374 |
| 2018-10-23 | $8.29 | $8.29 | $8.18 | $8.18 | $8.18 | 581 |
| 2018-10-22 | $8.23 | $8.34 | $8.23 | $8.34 | $8.34 | 520 |
| 2018-10-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 31 |
| 2018-10-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 486 |
| 2018-10-12 | $8.44 | $8.44 | $8.40 | $8.40 | $8.40 | 981 |
| 2018-10-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 34 |
| 2018-10-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 275 |
| 2018-10-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 588 |
| 2018-10-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 35 |
| 2018-10-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 594 |
| 2018-10-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 446 |
| 2018-09-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 58 |
| 2018-09-27 | $8.86 | $9.23 | $8.86 | $9.23 | $9.23 | 358 |
| 2018-09-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 223 |
| 2018-09-24 | $8.95 | $8.95 | $8.91 | $8.91 | $8.91 | 452 |
| 2018-09-21 | $8.78 | $8.78 | $8.76 | $8.76 | $8.76 | 273 |
| 2018-09-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 157 |
| 2018-09-19 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 409 |
| 2018-09-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 31 |
| 2018-09-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2018-09-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,308 |
| 2018-09-11 | $8.23 | $8.36 | $8.23 | $8.36 | $8.36 | 702 |
| 2018-09-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 80 |
| 2018-09-07 | $8.24 | $8.38 | $8.24 | $8.38 | $8.38 | 331 |
| 2018-09-06 | $8.34 | $8.34 | $8.17 | $8.17 | $8.17 | 557 |
| 2018-09-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 6 |
| 2018-09-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 81 |
| 2018-08-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 264 |
| 2018-08-30 | $8.66 | $8.66 | $8.44 | $8.44 | $8.44 | 3,569 |
| 2018-08-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 692 |
| 2018-08-28 | $8.54 | $8.54 | $8.43 | $8.43 | $8.43 | 510 |
| 2018-08-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 191 |
| 2018-08-24 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 176 |
| 2018-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 93 |
| 2018-08-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 297 |
| 2018-08-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 14 |
| 2018-08-16 | $8.61 | $8.61 | $8.47 | $8.47 | $8.47 | 268 |
| 2018-08-15 | $8.54 | $8.54 | $8.36 | $8.36 | $8.36 | 350 |
| 2018-08-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 25 |
| 2018-08-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 92 |
| 2018-08-08 | $8.81 | $8.85 | $8.81 | $8.81 | $8.81 | 5,748 |
| 2018-08-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 97 |
| 2018-08-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4 |
| 2018-08-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 154 |
| 2018-08-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 319 |
| 2018-07-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 36 |
| 2018-07-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 770 |
| 2018-07-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 361 |
| 2018-07-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 12 |
| 2018-07-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,644 |
| 2018-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 160 |
| 2018-07-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 44 |
| 2018-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 29 |
| 2018-07-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 99 |
| 2018-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 83 |
| 2018-07-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 105 |
| 2018-07-09 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 53 |
| 2018-07-06 | $8.26 | $8.40 | $8.26 | $8.26 | $8.26 | 876 |
| 2018-07-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2 |
| 2018-06-29 | $8.49 | $8.49 | $8.35 | $8.35 | $8.35 | 1,959 |
| 2018-06-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 332 |
| 2018-06-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 203 |
| 2018-06-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 160 |
| 2018-06-22 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 210 |
| 2018-06-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5 |
| 2018-06-20 | $8.67 | $8.67 | $8.65 | $8.65 | $8.65 | 19,257 |
| 2018-06-19 | $8.28 | $8.42 | $8.28 | $8.42 | $8.42 | 296 |
| 2018-06-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 397 |
| 2018-06-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 64 |
| 2018-06-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 419 |
| 2018-06-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 295 |
| 2018-06-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 315 |
| 2018-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 58 |
| 2018-06-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 13 |
| 2018-06-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 196 |
| 2018-06-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 294 |
| 2018-06-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 321 |
| 2018-05-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2 |
| 2018-05-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 143 |
| 2018-05-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1 |
| 2018-05-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 151 |
| 2018-05-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1 |
| 2018-05-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 659 |
| 2018-05-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 15 |
| 2018-05-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 314 |
| 2018-05-18 | $8.75 | $8.86 | $8.75 | $8.86 | $8.86 | 1,489 |
| 2018-05-16 | $8.86 | $8.93 | $8.86 | $8.86 | $8.86 | 3,088 |
| 2018-05-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 135 |
| 2018-05-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 240 |
| 2018-05-11 | $8.52 | $8.52 | $8.51 | $8.51 | $8.51 | 1,858 |
| 2018-05-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 179 |
| 2018-05-09 | $8.04 | $8.04 | $8.00 | $8.00 | $8.00 | 614 |
| 2018-05-08 | $8.13 | $8.13 | $8.00 | $8.00 | $8.00 | 592 |
| 2018-05-07 | $8.11 | $8.11 | $8.00 | $8.00 | $8.00 | 932 |
| 2018-05-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 204 |
| 2018-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 935 |
| 2018-04-27 | $8.08 | $8.29 | $8.08 | $8.29 | $8.29 | 670 |
| 2018-04-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 180 |
| 2018-04-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 103 |
| 2018-04-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 25 |
| 2018-04-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 136 |
| 2018-04-19 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 1,674 |
| 2018-04-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 9 |
| 2018-04-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 14 |
| 2018-04-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 458 |
| 2018-04-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 12 |
| 2018-04-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 111 |
| 2018-04-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 266 |
| 2018-04-03 | $8.39 | $8.39 | $8.25 | $8.25 | $8.25 | 3,021 |
| 2018-03-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 155 |
| 2018-03-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 141 |
| 2018-03-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 14 |
| 2018-03-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2018-03-22 | $8.51 | $8.82 | $8.51 | $8.82 | $8.82 | 431 |
| 2018-03-21 | $8.40 | $8.70 | $8.40 | $8.70 | $8.70 | 1,083 |
| 2018-03-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1,100 |
| 2018-03-19 | $8.39 | $8.69 | $8.39 | $8.69 | $8.69 | 637 |
| 2018-03-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 109 |
| 2018-03-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 139 |
| 2018-03-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 566 |
| 2018-03-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 319 |
| 2018-03-07 | $8.74 | $8.78 | $8.56 | $8.56 | $8.56 | 2,996 |
| 2018-03-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 7 |
| 2018-03-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 159 |
| 2018-03-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 5 |
| 2018-02-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 260 |
| 2018-02-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 99 |
| 2018-02-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 466 |
| 2018-02-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2 |
| 2018-02-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 79 |
| 2018-02-20 | $8.31 | $8.31 | $8.30 | $8.30 | $8.30 | 2,369 |
| 2018-02-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 160 |
| 2018-02-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2018-02-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 131 |
| 2018-02-09 | $8.64 | $8.64 | $8.62 | $8.62 | $8.62 | 603 |
| 2018-02-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,652 |
| 2018-02-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 210 |
| 2018-02-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 174 |
| 2018-02-05 | $8.54 | $8.54 | $8.28 | $8.28 | $8.28 | 483 |
| 2018-02-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 205 |
| 2018-02-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1 |
| 2018-01-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 86 |
| 2018-01-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 544 |
| 2018-01-26 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 511 |
| 2018-01-25 | $7.76 | $8.25 | $7.76 | $8.25 | $8.25 | 1,423 |
| 2018-01-24 | $7.77 | $8.18 | $7.69 | $7.69 | $7.69 | 7,759 |
| 2018-01-23 | $8.29 | $8.29 | $7.98 | $7.98 | $7.98 | 395 |
| 2018-01-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 577 |
| 2018-01-19 | $8.28 | $8.28 | $7.64 | $7.64 | $7.64 | 243 |
| 2018-01-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 8 |
| 2018-01-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 171 |
| 2018-01-11 | $8.21 | $8.23 | $8.21 | $8.23 | $8.23 | 1,972 |
| 2018-01-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2018-01-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 525 |
| 2018-01-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 382 |
| 2018-01-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 37 |
| 2018-01-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 373 |
| 2017-12-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 22,329 |
| 2017-12-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 246 |
| 2017-12-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 427 |
| 2017-12-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 169 |
| 2017-12-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 114 |
| 2017-12-19 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 477 |
| 2017-12-18 | $7.92 | $7.92 | $7.55 | $7.55 | $7.55 | 382 |
| 2017-12-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2017-12-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 6 |
| 2017-12-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 561 |
| 2017-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 22 |
| 2017-12-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 139 |
| 2017-12-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 112 |
| 2017-12-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 290 |
| 2017-12-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 126 |
| 2017-12-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 4 |
| 2017-12-04 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 2 |
| 2017-11-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 168 |
| 2017-11-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 365 |
| 2017-11-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,006 |
| 2017-11-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 102 |
| 2017-11-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,266 |
| 2017-11-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 35 |
| 2017-11-20 | $7.16 | $7.60 | $7.16 | $7.60 | $7.60 | 567 |
| 2017-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 342 |
| 2017-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 177 |
| 2017-11-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 231 |
| 2017-11-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 283 |
| 2017-11-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 54 |
| 2017-11-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1 |
| 2017-11-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,817 |
| 2017-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 89,990 |
| 2017-11-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 369 |
| 2017-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,065 |
| 2017-10-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 48,050 |
| 2017-10-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 7,828 |
| 2017-10-09 | $7.35 | $7.35 | $7.32 | $7.32 | $7.32 | 8,207 |
| 2017-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2017-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2016-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 0 |
| 2016-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2016-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2015-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
| 2015-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.21 | 0 |
Fuji Media Holdings Inc (FJTNY) News Headlines
Recent Fuji Media Holdings Inc (FJTNY) News
Similar Companies to Fuji Media Holdings Inc (FJTNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |