Fujitsu Ltd (FJTSF) Exchange: PINK
Data as of Aug. 22, 2025
$22.56 ($0.77) 3.51%
Fujitsu Ltd - Daily Information
Click for more stock information on Fujitsu Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $26.20 |
| Previous Close | $22.56 |
| High | $26.20 |
| Low | $21.90 |
| Adjusted Open | $26.20 |
| Previous Adjusted Close | $22.56 |
| Adjusted High | $26.20 |
| Adjusted Low | $21.90 |
About Fujitsu Ltd (FJTSF)
No Description Available
Invest in Fujitsu Ltd (FJTSF)
Historical Stock Data for Fujitsu Ltd (FJTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $26.20 | $26.20 | $21.90 | $22.56 | $22.56 | 1,162 |
| 2025-08-19 | $26.20 | $26.20 | $21.79 | $21.79 | $21.79 | 1,072 |
| 2025-08-18 | $24.84 | $24.84 | $21.85 | $23.36 | $23.36 | 1,910 |
| 2025-08-15 | $21.48 | $24.84 | $21.32 | $23.16 | $23.16 | 1,682 |
| 2025-08-14 | $26.15 | $26.15 | $21.30 | $23.15 | $23.15 | 1,203 |
| 2025-08-13 | $25.00 | $25.00 | $21.61 | $24.11 | $24.11 | 1,664 |
| 2025-08-12 | $24.84 | $24.84 | $22.25 | $24.28 | $24.28 | 1,427 |
| 2025-08-11 | $24.84 | $24.84 | $21.62 | $23.23 | $23.23 | 1,028 |
| 2025-08-08 | $21.46 | $24.84 | $21.46 | $21.71 | $21.71 | 1,422 |
| 2025-08-07 | $21.51 | $24.84 | $21.51 | $22.83 | $22.83 | 1,821 |
| 2025-08-06 | $24.84 | $24.84 | $23.15 | $24.08 | $24.08 | 2,290 |
| 2025-08-05 | $26.20 | $26.20 | $21.46 | $23.15 | $23.15 | 882 |
| 2025-08-04 | $21.30 | $25.00 | $21.30 | $22.23 | $22.23 | 2,162 |
| 2025-08-01 | $21.46 | $25.00 | $21.30 | $25.00 | $25.00 | 3,746 |
| 2025-07-31 | $22.00 | $24.38 | $21.46 | $22.75 | $22.75 | 1,199 |
| 2025-07-30 | $24.84 | $24.84 | $21.30 | $22.15 | $22.15 | 563 |
| 2025-07-29 | $24.12 | $24.12 | $21.46 | $22.75 | $22.75 | 2,677 |
| 2025-07-28 | $21.46 | $23.89 | $21.46 | $22.66 | $22.66 | 1,011 |
| 2025-07-25 | $24.57 | $24.57 | $21.46 | $22.16 | $22.16 | 1,415 |
| 2025-07-24 | $22.93 | $24.39 | $21.46 | $22.93 | $22.93 | 1,150 |
| 2025-07-23 | $24.08 | $24.08 | $21.30 | $22.77 | $22.77 | 919 |
| 2025-07-22 | $21.46 | $23.90 | $21.46 | $21.46 | $21.46 | 11,227 |
| 2025-07-21 | $24.32 | $24.32 | $21.46 | $22.65 | $22.65 | 1,185 |
| 2025-07-18 | $21.46 | $24.25 | $21.46 | $22.65 | $22.65 | 640 |
| 2025-07-17 | $24.31 | $24.31 | $21.46 | $22.65 | $22.65 | 3,595 |
| 2025-07-16 | $21.46 | $23.97 | $21.46 | $22.66 | $22.66 | 1,391 |
| 2025-07-15 | $24.12 | $24.12 | $21.46 | $22.61 | $22.61 | 658 |
| 2025-07-14 | $21.46 | $24.07 | $21.46 | $22.65 | $22.65 | 2,477 |
| 2025-07-11 | $21.82 | $24.05 | $21.30 | $21.30 | $21.30 | 2,183 |
| 2025-07-10 | $24.00 | $24.74 | $21.98 | $23.25 | $23.25 | 869 |
| 2025-07-09 | $24.81 | $24.92 | $21.82 | $23.37 | $23.37 | 5,903 |
| 2025-07-08 | $25.00 | $25.70 | $21.98 | $23.76 | $23.76 | 982 |
| 2025-07-07 | $24.00 | $26.20 | $23.67 | $26.09 | $26.09 | 4,683 |
| 2025-07-03 | $23.60 | $25.90 | $21.98 | $23.86 | $23.86 | 3,310 |
| 2025-07-02 | $25.84 | $26.00 | $21.98 | $21.98 | $21.98 | 3,419 |
| 2025-07-01 | $25.84 | $26.00 | $21.98 | $22.87 | $22.87 | 1,518 |
| 2025-06-30 | $22.16 | $24.79 | $22.16 | $23.48 | $23.48 | 913 |
| 2025-06-27 | $25.84 | $26.00 | $21.98 | $23.91 | $23.91 | 1,341 |
| 2025-06-26 | $23.49 | $25.89 | $23.00 | $23.74 | $23.74 | 1,319 |
| 2025-06-25 | $25.69 | $25.69 | $23.16 | $24.33 | $24.33 | 1,837 |
| 2025-06-24 | $21.30 | $25.75 | $21.30 | $24.37 | $24.37 | 1,156 |
| 2025-06-23 | $21.98 | $25.28 | $21.82 | $23.55 | $23.55 | 2,262 |
| 2025-06-20 | $23.65 | $26.00 | $21.98 | $25.86 | $25.86 | 1,525 |
| 2025-06-18 | $25.84 | $26.00 | $21.82 | $25.25 | $25.25 | 2,557 |
| 2025-06-17 | $26.00 | $26.00 | $21.82 | $23.66 | $23.66 | 2,248 |
| 2025-06-16 | $21.98 | $26.00 | $21.82 | $23.79 | $23.79 | 3,775 |
| 2025-06-13 | $25.84 | $26.00 | $21.98 | $23.95 | $23.95 | 4,730 |
| 2025-06-12 | $21.76 | $26.00 | $21.74 | $23.75 | $23.75 | 3,119 |
| 2025-06-11 | $26.00 | $26.00 | $21.62 | $23.74 | $23.74 | 2,914 |
| 2025-06-10 | $24.02 | $26.53 | $21.67 | $22.68 | $22.68 | 2,858 |
| 2025-06-09 | $26.43 | $26.59 | $21.78 | $24.12 | $24.12 | 4,494 |
| 2025-06-06 | $25.83 | $25.99 | $21.46 | $23.61 | $23.61 | 989 |
| 2025-06-05 | $21.46 | $25.83 | $21.46 | $22.42 | $22.42 | 1,928 |
| 2025-06-04 | $25.65 | $25.87 | $21.46 | $25.87 | $25.87 | 3,103 |
| 2025-06-03 | $26.36 | $26.36 | $21.35 | $21.35 | $21.35 | 1,222 |
| 2025-06-02 | $26.53 | $26.78 | $22.16 | $26.78 | $26.78 | 2,223 |
| 2025-05-30 | $23.99 | $23.99 | $20.95 | $22.55 | $22.55 | 4,260 |
| 2025-05-29 | $23.99 | $23.99 | $21.11 | $23.35 | $23.35 | 4,596 |
| 2025-05-28 | $23.99 | $24.15 | $20.95 | $20.95 | $20.95 | 1,223 |
| 2025-05-27 | $23.99 | $23.99 | $21.00 | $22.57 | $22.57 | 939 |
| 2025-05-23 | $23.99 | $24.15 | $21.11 | $23.61 | $23.61 | 5,323 |
| 2025-05-22 | $23.99 | $24.15 | $21.00 | $22.55 | $22.55 | 5,048 |
| 2025-05-21 | $21.11 | $23.99 | $21.11 | $22.55 | $22.55 | 397 |
| 2025-05-20 | $24.15 | $24.15 | $21.11 | $21.75 | $21.75 | 8,965 |
| 2025-05-19 | $23.99 | $24.15 | $21.00 | $23.04 | $23.04 | 2,869 |
| 2025-05-16 | $24.15 | $24.15 | $20.95 | $22.55 | $22.55 | 5,600 |
| 2025-05-15 | $24.15 | $24.15 | $21.11 | $22.45 | $22.45 | 3,563 |
| 2025-05-14 | $23.99 | $23.99 | $21.11 | $22.55 | $22.55 | 53,812 |
| 2025-05-13 | $23.99 | $23.99 | $20.99 | $22.55 | $22.55 | 1,762 |
| 2025-05-12 | $24.15 | $24.15 | $21.11 | $22.55 | $22.55 | 1,697 |
| 2025-05-09 | $23.99 | $23.99 | $20.95 | $22.47 | $22.47 | 2,503 |
| 2025-05-08 | $24.15 | $24.15 | $20.95 | $22.47 | $22.47 | 1,681 |
| 2025-05-07 | $23.03 | $24.15 | $22.06 | $23.03 | $23.03 | 2,365 |
| 2025-05-06 | $19.70 | $23.99 | $19.70 | $22.46 | $22.46 | 2,861 |
| 2025-05-05 | $19.71 | $23.99 | $19.71 | $21.87 | $21.87 | 3,595 |
| 2025-05-02 | $22.05 | $24.15 | $19.48 | $21.82 | $21.82 | 1,932 |
| 2025-05-01 | $23.25 | $24.15 | $19.65 | $24.15 | $24.15 | 4,264 |
| 2025-04-30 | $19.46 | $23.99 | $19.46 | $20.05 | $20.05 | 101,464 |
| 2025-04-29 | $23.99 | $23.99 | $19.86 | $20.86 | $20.86 | 5,326 |
| 2025-04-28 | $23.99 | $23.99 | $19.79 | $20.82 | $20.82 | 1,499 |
| 2025-04-25 | $21.45 | $23.76 | $18.99 | $21.49 | $21.49 | 53,387 |
| 2025-04-24 | $21.15 | $23.99 | $21.15 | $22.80 | $22.80 | 1,682 |
| 2025-04-23 | $23.18 | $23.18 | $18.54 | $19.61 | $19.61 | 1,664 |
| 2025-04-22 | $20.91 | $21.57 | $18.25 | $19.91 | $19.91 | 2,355 |
| 2025-04-21 | $18.28 | $20.91 | $18.28 | $19.61 | $19.61 | 2,881 |
| 2025-04-17 | $20.91 | $20.91 | $17.81 | $19.37 | $19.37 | 1,620 |
| 2025-04-16 | $17.92 | $20.75 | $17.92 | $19.34 | $19.34 | 2,100 |
| 2025-04-15 | $17.60 | $20.75 | $17.60 | $17.71 | $17.71 | 2,228 |
| 2025-04-14 | $17.29 | $20.91 | $17.23 | $17.40 | $17.40 | 2,556 |
| 2025-04-11 | $20.75 | $20.75 | $16.84 | $18.91 | $18.91 | 3,333 |
| 2025-04-10 | $17.12 | $20.75 | $16.96 | $18.94 | $18.94 | 1,401 |
| 2025-04-09 | $20.51 | $20.75 | $15.72 | $19.53 | $19.53 | 5,091 |
| 2025-04-08 | $20.67 | $20.67 | $15.96 | $20.24 | $20.24 | 4,083 |
| 2025-04-07 | $20.91 | $20.91 | $15.54 | $18.63 | $18.63 | 7,986 |
| 2025-04-04 | $20.75 | $20.91 | $15.80 | $19.74 | $19.74 | 1,613 |
| 2025-04-03 | $16.96 | $20.75 | $16.96 | $18.94 | $18.94 | 2,508 |
| 2025-04-02 | $20.91 | $20.91 | $17.36 | $18.25 | $18.25 | 2,152 |
| 2025-04-01 | $20.75 | $20.75 | $17.57 | $19.19 | $19.19 | 928 |
| 2025-03-31 | $19.46 | $20.75 | $17.31 | $17.39 | $17.39 | 2,851 |
| 2025-03-28 | $19.70 | $20.75 | $19.70 | $20.31 | $20.20 | 4,311 |
| 2025-03-27 | $20.91 | $20.91 | $19.85 | $20.38 | $20.27 | 1,125 |
| 2025-03-26 | $20.91 | $20.91 | $17.43 | $19.17 | $19.07 | 1,821 |
| 2025-03-25 | $20.16 | $20.91 | $20.00 | $20.00 | $19.89 | 1,626 |
| 2025-03-24 | $20.75 | $20.75 | $18.05 | $19.48 | $19.38 | 1,046 |
| 2025-03-21 | $20.75 | $20.75 | $17.97 | $20.14 | $20.14 | 1,065 |
| 2025-03-20 | $20.91 | $20.91 | $18.19 | $19.55 | $19.55 | 1,101 |
| 2025-03-19 | $18.11 | $20.75 | $18.11 | $19.64 | $19.64 | 4,326 |
| 2025-03-18 | $20.75 | $20.75 | $18.35 | $18.90 | $18.90 | 1,488 |
| 2025-03-17 | $20.91 | $20.91 | $18.18 | $18.80 | $18.80 | 2,847 |
| 2025-03-14 | $18.75 | $20.75 | $18.00 | $18.00 | $18.00 | 1,441 |
| 2025-03-13 | $22.57 | $22.70 | $18.00 | $18.50 | $18.50 | 2,359 |
| 2025-03-12 | $22.40 | $22.40 | $17.71 | $17.71 | $17.71 | 17,476 |
| 2025-03-11 | $17.19 | $21.72 | $17.03 | $20.65 | $20.65 | 1,106 |
| 2025-03-10 | $18.15 | $22.77 | $18.15 | $19.19 | $19.19 | 2,568 |
| 2025-03-07 | $22.84 | $22.84 | $18.83 | $20.86 | $20.86 | 476 |
| 2025-03-06 | $22.84 | $22.84 | $19.11 | $20.61 | $20.61 | 7,053 |
| 2025-03-05 | $23.00 | $23.00 | $18.63 | $20.87 | $20.87 | 2,778 |
| 2025-03-04 | $17.68 | $22.22 | $17.52 | $17.73 | $17.73 | 2,492 |
| 2025-03-03 | $20.84 | $21.00 | $17.75 | $19.29 | $19.29 | 2,871 |
| 2025-02-28 | $21.64 | $21.64 | $16.76 | $18.81 | $18.81 | 3,436 |
| 2025-02-27 | $17.32 | $20.69 | $17.16 | $17.16 | $17.16 | 2,398 |
| 2025-02-26 | $17.26 | $21.89 | $17.22 | $17.80 | $17.80 | 1,201 |
| 2025-02-25 | $19.55 | $21.99 | $19.38 | $20.11 | $20.11 | 3,972 |
| 2025-02-24 | $21.88 | $21.88 | $19.55 | $20.69 | $20.69 | 7,013 |
| 2025-02-21 | $17.37 | $22.01 | $17.37 | $20.16 | $20.16 | 2,074 |
| 2025-02-20 | $18.77 | $22.13 | $18.61 | $18.79 | $18.79 | 3,438 |
| 2025-02-19 | $22.44 | $22.60 | $18.77 | $18.77 | $18.77 | 2,762 |
| 2025-02-18 | $22.78 | $22.94 | $18.77 | $19.40 | $19.40 | 3,094 |
| 2025-02-14 | $22.50 | $22.50 | $18.77 | $19.00 | $19.00 | 1,427 |
| 2025-02-13 | $18.70 | $22.68 | $18.70 | $22.68 | $22.68 | 6,788 |
| 2025-02-12 | $18.77 | $21.85 | $18.77 | $20.31 | $20.31 | 2,033 |
| 2025-02-11 | $21.96 | $21.96 | $17.90 | $20.29 | $20.29 | 2,014 |
| 2025-02-10 | $18.06 | $21.87 | $18.06 | $19.97 | $19.97 | 2,650 |
| 2025-02-07 | $22.10 | $22.10 | $18.06 | $18.50 | $18.50 | 6,133 |
| 2025-02-06 | $21.25 | $22.39 | $17.62 | $20.22 | $20.22 | 1,506 |
| 2025-02-05 | $17.41 | $22.21 | $17.41 | $18.00 | $18.00 | 3,282 |
| 2025-02-04 | $22.24 | $22.24 | $17.36 | $19.84 | $19.84 | 3,319 |
| 2025-02-03 | $17.50 | $22.10 | $17.35 | $18.00 | $18.00 | 3,357 |
| 2025-01-31 | $22.73 | $22.73 | $17.41 | $20.80 | $20.80 | 1,522 |
| 2025-01-30 | $21.26 | $21.26 | $17.25 | $17.65 | $17.65 | 1,606 |
| 2025-01-29 | $16.98 | $19.11 | $16.82 | $17.10 | $17.10 | 102,032 |
| 2025-01-28 | $18.83 | $18.99 | $16.82 | $17.36 | $17.36 | 5,384 |
| 2025-01-27 | $15.52 | $18.89 | $15.52 | $17.91 | $17.91 | 3,320 |
| 2025-01-24 | $16.98 | $18.99 | $16.82 | $17.91 | $17.91 | 1,792 |
| 2025-01-23 | $16.98 | $18.99 | $16.82 | $17.91 | $17.91 | 3,515 |
| 2025-01-22 | $16.98 | $18.99 | $16.82 | $17.91 | $17.91 | 3,784 |
| 2025-01-21 | $16.97 | $20.15 | $16.81 | $17.91 | $17.91 | 4,217 |
| 2025-01-17 | $18.09 | $19.62 | $16.54 | $16.70 | $16.70 | 1,667 |
| 2025-01-16 | $14.68 | $19.61 | $14.68 | $17.95 | $17.95 | 3,827 |
| 2025-01-15 | $18.36 | $19.75 | $16.93 | $18.34 | $18.34 | 7,737 |
| 2025-01-14 | $17.09 | $19.32 | $17.09 | $17.40 | $17.40 | 1,666 |
| 2025-01-13 | $18.95 | $19.11 | $17.05 | $17.50 | $17.50 | 4,673 |
| 2025-01-10 | $16.94 | $19.09 | $16.93 | $16.93 | $16.93 | 6,070 |
| 2025-01-08 | $17.09 | $20.36 | $16.93 | $17.09 | $17.09 | 858 |
| 2025-01-07 | $16.04 | $20.55 | $15.90 | $18.29 | $18.29 | 6,953 |
| 2025-01-06 | $15.34 | $20.14 | $15.34 | $16.20 | $16.20 | 16,544 |
| 2025-01-03 | $15.09 | $19.20 | $15.09 | $16.45 | $16.45 | 2,023 |
| 2025-01-02 | $17.60 | $19.88 | $15.32 | $16.38 | $16.38 | 1,413 |
| 2024-12-31 | $15.31 | $19.93 | $15.31 | $16.00 | $16.00 | 2,021 |
| 2024-12-30 | $15.36 | $19.97 | $15.36 | $16.35 | $16.35 | 3,994 |
| 2024-12-27 | $20.15 | $20.22 | $15.49 | $17.85 | $17.85 | 1,394 |
| 2024-12-26 | $14.93 | $19.69 | $14.93 | $16.03 | $16.03 | 5,091 |
| 2024-12-24 | $19.98 | $19.98 | $15.05 | $15.80 | $15.80 | 1,615 |
| 2024-12-23 | $19.65 | $20.20 | $15.55 | $18.33 | $18.33 | 1,780 |
| 2024-12-20 | $15.46 | $20.28 | $15.46 | $15.72 | $15.72 | 5,127 |
| 2024-12-19 | $20.41 | $20.41 | $15.43 | $15.43 | $15.43 | 3,920 |
| 2024-12-18 | $20.42 | $20.42 | $15.78 | $15.79 | $15.79 | 2,223 |
| 2024-12-17 | $15.61 | $20.42 | $15.61 | $20.00 | $20.00 | 3,496 |
| 2024-12-16 | $20.60 | $20.60 | $15.95 | $16.45 | $16.45 | 4,411 |
| 2024-12-13 | $20.40 | $20.97 | $16.32 | $18.60 | $18.60 | 3,702 |
| 2024-12-12 | $16.50 | $21.13 | $16.50 | $17.00 | $17.00 | 2,168 |
| 2024-12-11 | $18.62 | $20.92 | $16.30 | $18.00 | $18.00 | 2,569 |
| 2024-12-10 | $15.99 | $20.80 | $15.99 | $16.00 | $16.00 | 7,274 |
| 2024-12-09 | $21.14 | $21.14 | $16.31 | $16.31 | $16.31 | 5,425 |
| 2024-12-06 | $20.96 | $20.96 | $16.15 | $16.15 | $16.15 | 1,959 |
| 2024-12-05 | $21.09 | $21.09 | $16.45 | $16.80 | $16.80 | 3,209 |
| 2024-12-04 | $21.26 | $21.26 | $16.48 | $18.81 | $18.81 | 1,392 |
| 2024-12-03 | $20.48 | $20.48 | $17.74 | $17.88 | $17.88 | 5,252 |
| 2024-12-02 | $20.47 | $20.47 | $17.74 | $20.30 | $20.30 | 3,738 |
| 2024-11-29 | $20.40 | $20.40 | $17.52 | $17.65 | $17.65 | 2,832 |
| 2024-11-27 | $18.50 | $19.89 | $17.19 | $17.36 | $17.36 | 4,352 |
| 2024-11-26 | $15.68 | $19.13 | $15.68 | $17.41 | $17.41 | 10,638 |
| 2024-11-25 | $15.85 | $20.43 | $15.85 | $16.23 | $16.23 | 2,374 |
| 2024-11-22 | $16.51 | $19.05 | $16.51 | $18.50 | $18.50 | 4,189 |
| 2024-11-21 | $16.44 | $19.00 | $16.28 | $17.72 | $17.72 | 1,223 |
| 2024-11-20 | $16.42 | $19.17 | $16.42 | $17.02 | $17.02 | 2,665 |
| 2024-11-19 | $19.27 | $19.27 | $16.34 | $17.81 | $17.81 | 11,739 |
| 2024-11-18 | $19.42 | $19.42 | $16.68 | $17.97 | $17.97 | 6,897 |
| 2024-11-15 | $19.47 | $19.47 | $16.83 | $19.00 | $19.00 | 1,770 |
| 2024-11-14 | $16.93 | $19.72 | $16.93 | $17.65 | $17.65 | 1,927 |
| 2024-11-13 | $16.16 | $19.96 | $16.00 | $17.05 | $17.05 | 609 |
| 2024-11-12 | $16.79 | $19.39 | $16.79 | $17.20 | $17.20 | 1,338 |
| 2024-11-11 | $17.03 | $19.87 | $17.03 | $17.19 | $17.19 | 1,329 |
| 2024-11-08 | $18.51 | $19.85 | $17.00 | $17.55 | $17.55 | 1,897 |
| 2024-11-07 | $16.67 | $19.42 | $16.67 | $19.42 | $19.42 | 4,245 |
| 2024-11-06 | $19.60 | $19.76 | $16.98 | $19.76 | $19.76 | 670 |
| 2024-11-05 | $16.91 | $18.36 | $16.91 | $17.36 | $17.36 | 5,444 |
| 2024-11-04 | $15.38 | $20.18 | $15.38 | $17.26 | $17.26 | 2,849 |
| 2024-11-01 | $16.28 | $19.06 | $16.28 | $17.30 | $17.30 | 767 |
| 2024-10-31 | $17.65 | $20.67 | $17.65 | $18.25 | $18.25 | 1,837 |
| 2024-10-30 | $18.05 | $20.92 | $18.05 | $18.30 | $18.30 | 1,734 |
| 2024-10-29 | $17.86 | $20.85 | $17.86 | $19.44 | $19.44 | 1,140 |
| 2024-10-28 | $17.74 | $20.77 | $17.74 | $18.35 | $18.35 | 451 |
| 2024-10-25 | $18.07 | $20.92 | $18.07 | $20.65 | $20.65 | 5,480 |
| 2024-10-24 | $18.27 | $20.92 | $18.27 | $20.00 | $20.00 | 1,863 |
| 2024-10-23 | $21.08 | $21.08 | $17.23 | $17.65 | $17.65 | 19,883 |
| 2024-10-22 | $19.91 | $21.08 | $18.74 | $19.20 | $19.20 | 2,851 |
| 2024-10-21 | $19.95 | $20.92 | $19.95 | $20.50 | $20.50 | 1,577 |
| 2024-10-18 | $20.52 | $20.92 | $19.95 | $20.70 | $20.70 | 1,205 |
| 2024-10-17 | $22.26 | $22.26 | $19.95 | $20.52 | $20.52 | 2,784 |
| 2024-10-16 | $19.95 | $22.30 | $19.95 | $20.40 | $20.40 | 13,293 |
| 2024-10-15 | $20.11 | $22.52 | $20.11 | $21.25 | $21.25 | 415,432 |
| 2024-10-14 | $20.48 | $21.43 | $19.95 | $19.95 | $19.95 | 1,591 |
| 2024-10-11 | $22.52 | $22.52 | $20.10 | $21.95 | $21.95 | 1,095 |
| 2024-10-10 | $20.11 | $22.73 | $19.95 | $20.34 | $20.34 | 763 |
| 2024-10-09 | $23.53 | $23.53 | $19.95 | $20.11 | $20.11 | 2,661 |
| 2024-10-08 | $19.82 | $22.53 | $19.66 | $20.25 | $20.25 | 1,167 |
| 2024-10-07 | $19.82 | $21.86 | $19.66 | $21.86 | $21.86 | 1,429 |
| 2024-10-04 | $22.20 | $22.20 | $19.66 | $19.66 | $19.66 | 2,510 |
| 2024-10-03 | $22.77 | $22.98 | $19.82 | $20.30 | $20.30 | 2,987 |
| 2024-10-02 | $19.66 | $22.26 | $19.66 | $22.20 | $22.20 | 4,355 |
| 2024-10-01 | $23.41 | $23.51 | $19.82 | $21.56 | $21.56 | 6,512 |
| 2024-09-30 | $19.66 | $22.46 | $19.66 | $20.10 | $20.10 | 1,312 |
| 2024-09-27 | $19.66 | $22.04 | $19.66 | $19.66 | $19.66 | 2,582 |
| 2024-09-26 | $21.87 | $22.17 | $19.66 | $20.20 | $20.10 | 949 |
| 2024-09-25 | $22.30 | $22.46 | $19.66 | $20.05 | $19.95 | 614 |
| 2024-09-24 | $19.82 | $21.96 | $19.66 | $21.96 | $21.85 | 661 |
| 2024-09-23 | $19.82 | $22.03 | $19.82 | $19.82 | $19.72 | 947 |
| 2024-09-20 | $22.14 | $22.30 | $19.75 | $22.00 | $21.89 | 12,381 |
| 2024-09-19 | $22.18 | $22.18 | $19.82 | $21.00 | $20.90 | 898 |
| 2024-09-18 | $21.89 | $22.05 | $19.82 | $22.05 | $21.94 | 381 |
| 2024-09-17 | $19.66 | $22.53 | $19.66 | $20.75 | $20.65 | 662 |
| 2024-09-16 | $17.87 | $21.03 | $17.87 | $20.10 | $20.00 | 3,547 |
| 2024-09-13 | $22.70 | $22.70 | $17.97 | $18.45 | $18.36 | 16,022 |
| 2024-09-12 | $21.95 | $21.95 | $18.78 | $21.44 | $21.33 | 4,703 |
| 2024-09-11 | $18.34 | $22.10 | $18.33 | $19.50 | $19.40 | 912 |
| 2024-09-10 | $17.89 | $21.15 | $17.89 | $21.02 | $20.92 | 3,331 |
| 2024-09-09 | $21.79 | $21.79 | $18.00 | $19.34 | $19.24 | 6,275 |
| 2024-09-06 | $17.62 | $20.81 | $17.56 | $20.70 | $20.70 | 1,296 |
| 2024-09-05 | $17.21 | $22.03 | $17.21 | $19.77 | $19.77 | 1,306 |
| 2024-09-04 | $20.66 | $20.94 | $17.15 | $17.15 | $17.15 | 2,540 |
| 2024-09-03 | $21.12 | $21.12 | $17.57 | $17.65 | $17.65 | 1,511 |
| 2024-08-30 | $20.02 | $20.18 | $16.69 | $16.69 | $16.69 | 514 |
| 2024-08-29 | $16.38 | $19.90 | $16.22 | $16.22 | $16.22 | 1,691 |
| 2024-08-28 | $16.59 | $19.39 | $16.43 | $16.43 | $16.43 | 841 |
| 2024-08-27 | $17.25 | $19.07 | $16.12 | $16.28 | $16.28 | 8,456 |
| 2024-08-26 | $18.96 | $19.12 | $16.26 | $16.26 | $16.26 | 2,037 |
| 2024-08-23 | $19.88 | $19.90 | $15.80 | $16.10 | $16.10 | 1,824 |
| 2024-08-22 | $18.94 | $18.94 | $15.58 | $15.65 | $15.65 | 809 |
| 2024-08-21 | $19.92 | $19.92 | $15.12 | $19.45 | $19.45 | 1,447 |
| 2024-08-20 | $15.78 | $18.82 | $15.78 | $18.71 | $18.71 | 1,452 |
| 2024-08-19 | $17.56 | $17.72 | $15.25 | $15.25 | $15.25 | 2,795 |
| 2024-08-16 | $15.28 | $17.56 | $15.28 | $15.33 | $15.33 | 1,564 |
| 2024-08-15 | $14.93 | $17.56 | $14.93 | $15.20 | $15.20 | 733 |
| 2024-08-14 | $14.94 | $17.66 | $14.94 | $15.10 | $15.10 | 1,446 |
| 2024-08-13 | $15.27 | $17.72 | $15.27 | $15.30 | $15.30 | 819 |
| 2024-08-12 | $17.56 | $17.56 | $14.37 | $14.55 | $14.55 | 2,636 |
| 2024-08-09 | $14.82 | $17.72 | $14.66 | $14.66 | $14.66 | 1,363 |
| 2024-08-08 | $14.18 | $17.56 | $14.02 | $15.87 | $15.87 | 65,958 |
| 2024-08-07 | $17.72 | $17.72 | $15.35 | $15.42 | $15.42 | 1,735 |
| 2024-08-06 | $14.47 | $17.72 | $14.47 | $14.71 | $14.71 | 2,328 |
| 2024-08-05 | $14.16 | $16.72 | $14.00 | $14.18 | $14.18 | 2,437 |
| 2024-08-02 | $16.01 | $17.72 | $15.67 | $17.72 | $17.72 | 2,773 |
| 2024-08-01 | $16.17 | $18.66 | $16.01 | $17.18 | $17.18 | 12,648 |
| 2024-07-31 | $18.94 | $18.94 | $16.38 | $16.66 | $16.66 | 1,137 |
| 2024-07-30 | $18.57 | $18.57 | $16.01 | $16.41 | $16.41 | 1,247 |
| 2024-07-29 | $18.94 | $18.94 | $16.39 | $16.75 | $16.75 | 3,900 |
| 2024-07-26 | $18.94 | $18.94 | $17.00 | $17.36 | $17.36 | 2,328 |
| 2024-07-25 | $16.15 | $17.15 | $16.15 | $17.15 | $17.15 | 7,086 |
| 2024-07-24 | $16.17 | $17.63 | $16.01 | $16.25 | $16.25 | 122,181 |
| 2024-07-23 | $17.82 | $17.98 | $16.01 | $17.00 | $17.00 | 7,271 |
| 2024-07-22 | $18.04 | $18.20 | $16.01 | $17.11 | $17.11 | 1,056 |
| 2024-07-19 | $16.17 | $17.93 | $16.01 | $16.50 | $16.50 | 815 |
| 2024-07-18 | $18.10 | $18.26 | $15.54 | $16.26 | $16.26 | 2,068 |
| 2024-07-17 | $17.17 | $17.36 | $16.54 | $16.66 | $16.66 | 1,124 |
| 2024-07-16 | $16.46 | $17.06 | $16.45 | $16.48 | $16.48 | 936 |
| 2024-07-15 | $15.46 | $18.10 | $15.30 | $16.60 | $16.60 | 1,084 |
| 2024-07-12 | $15.46 | $16.90 | $15.46 | $16.03 | $16.03 | 1,434 |
| 2024-07-11 | $18.06 | $18.06 | $15.25 | $15.55 | $15.55 | 1,376 |
| 2024-07-10 | $16.22 | $17.00 | $16.06 | $16.06 | $16.06 | 31,483 |
| 2024-07-09 | $15.41 | $16.72 | $15.25 | $16.12 | $16.12 | 1,834 |
| 2024-07-08 | $17.73 | $17.73 | $15.25 | $16.05 | $16.05 | 3,814 |
| 2024-07-05 | $17.56 | $17.72 | $15.98 | $16.08 | $16.08 | 674 |
| 2024-07-03 | $16.93 | $16.93 | $16.20 | $16.92 | $16.92 | 1,044 |
| 2024-07-02 | $14.64 | $16.42 | $14.64 | $15.68 | $15.68 | 3,364 |
| 2024-07-01 | $17.15 | $17.15 | $15.02 | $16.11 | $16.11 | 4,511 |
| 2024-06-28 | $14.57 | $16.67 | $14.41 | $15.66 | $15.66 | 1,492 |
| 2024-06-27 | $14.51 | $16.76 | $14.27 | $16.55 | $16.55 | 6,195 |
| 2024-06-26 | $14.24 | $16.57 | $14.08 | $16.33 | $16.33 | 2,705 |
| 2024-06-25 | $14.56 | $15.47 | $14.55 | $14.93 | $14.93 | 34,401 |
| 2024-06-24 | $14.24 | $15.63 | $14.08 | $15.00 | $15.00 | 1,426 |
| 2024-06-21 | $14.41 | $15.69 | $14.40 | $14.76 | $14.76 | 913 |
| 2024-06-20 | $14.16 | $15.61 | $14.00 | $15.36 | $15.36 | 1,745 |
| 2024-06-18 | $14.56 | $15.79 | $14.56 | $15.26 | $15.26 | 1,402 |
| 2024-06-17 | $14.04 | $15.55 | $14.00 | $15.34 | $15.34 | 1,341 |
| 2024-06-14 | $14.88 | $15.69 | $14.72 | $15.12 | $15.12 | 4,994 |
| 2024-06-13 | $14.47 | $16.68 | $14.41 | $15.84 | $15.84 | 921 |
| 2024-06-12 | $15.81 | $15.97 | $15.05 | $15.06 | $15.06 | 3,478 |
| 2024-06-11 | $15.61 | $15.93 | $15.36 | $15.40 | $15.40 | 446 |
| 2024-06-10 | $15.45 | $16.25 | $15.29 | $15.51 | $15.51 | 2,419 |
| 2024-06-07 | $14.83 | $16.04 | $14.83 | $15.17 | $15.17 | 2,481 |
| 2024-06-06 | $14.93 | $15.76 | $14.93 | $14.98 | $14.98 | 1,936 |
| 2024-06-05 | $14.84 | $15.51 | $14.68 | $15.51 | $15.51 | 1,167 |
| 2024-06-04 | $14.86 | $15.65 | $14.70 | $15.65 | $15.65 | 2,642 |
| 2024-06-03 | $14.28 | $15.02 | $14.12 | $14.95 | $14.95 | 2,994 |
| 2024-05-31 | $14.16 | $15.00 | $14.10 | $14.10 | $14.10 | 1,705 |
| 2024-05-30 | $14.72 | $14.88 | $14.00 | $14.00 | $14.00 | 2,093 |
| 2024-05-29 | $14.74 | $14.74 | $14.00 | $14.70 | $14.70 | 8,565 |
| 2024-05-28 | $15.03 | $15.03 | $14.12 | $15.00 | $15.00 | 3,757 |
| 2024-05-24 | $14.56 | $15.29 | $14.40 | $14.54 | $14.54 | 1,268 |
| 2024-05-23 | $15.53 | $15.53 | $14.58 | $14.58 | $14.58 | 1,853 |
| 2024-05-22 | $14.51 | $15.26 | $14.35 | $15.09 | $15.09 | 1,548 |
| 2024-05-21 | $15.28 | $15.44 | $14.60 | $15.05 | $15.05 | 66,466 |
| 2024-05-20 | $15.43 | $15.43 | $14.50 | $15.20 | $15.20 | 3,789 |
| 2024-05-17 | $15.81 | $15.81 | $14.71 | $15.36 | $15.36 | 2,507 |
| 2024-05-16 | $14.89 | $15.28 | $14.73 | $15.15 | $15.15 | 10,536 |
| 2024-05-15 | $14.49 | $15.38 | $14.49 | $15.22 | $15.22 | 20,806 |
| 2024-05-14 | $14.62 | $15.41 | $14.46 | $14.54 | $14.54 | 1,831 |
| 2024-05-13 | $14.81 | $15.56 | $14.65 | $14.71 | $14.71 | 1,470 |
| 2024-05-10 | $15.42 | $15.58 | $14.65 | $15.05 | $15.05 | 1,400 |
| 2024-05-09 | $14.99 | $15.45 | $14.83 | $14.93 | $14.93 | 983 |
| 2024-05-08 | $15.08 | $15.24 | $14.80 | $14.80 | $14.80 | 2,322 |
| 2024-05-07 | $15.50 | $16.18 | $15.34 | $15.59 | $15.59 | 8,784 |
| 2024-05-06 | $15.73 | $16.62 | $15.73 | $15.73 | $15.73 | 4,342 |
| 2024-05-03 | $15.78 | $16.47 | $15.78 | $15.87 | $15.87 | 4,355 |
| 2024-05-02 | $15.91 | $16.41 | $15.41 | $15.83 | $15.83 | 6,195 |
| 2024-05-01 | $15.45 | $15.77 | $15.22 | $15.24 | $15.24 | 898 |
| 2024-04-30 | $14.94 | $15.75 | $14.94 | $15.21 | $15.21 | 803 |
| 2024-04-29 | $15.66 | $15.82 | $15.19 | $15.58 | $15.58 | 1,563 |
| 2024-04-26 | $14.80 | $15.81 | $14.80 | $15.18 | $15.18 | 2,132 |
| 2024-04-25 | $16.25 | $16.68 | $16.25 | $16.68 | $16.68 | 4,856 |
| 2024-04-24 | $16.13 | $16.55 | $15.97 | $15.97 | $15.97 | 1,220 |
| 2024-04-23 | $15.44 | $16.44 | $15.44 | $16.23 | $16.23 | 3,277 |
| 2024-04-22 | $15.45 | $16.21 | $15.45 | $15.63 | $15.63 | 2,535 |
| 2024-04-19 | $15.52 | $16.12 | $15.52 | $15.56 | $15.56 | 3,108 |
| 2024-04-18 | $16.12 | $16.28 | $15.69 | $15.70 | $15.70 | 61,924 |
| 2024-04-17 | $16.73 | $16.73 | $15.75 | $15.88 | $15.88 | 1,393 |
| 2024-04-16 | $16.67 | $16.67 | $15.76 | $15.76 | $15.76 | 2,539 |
| 2024-04-15 | $16.97 | $16.97 | $16.00 | $16.06 | $16.06 | 1,692 |
| 2024-04-12 | $16.85 | $16.85 | $15.99 | $16.06 | $16.06 | 9,781 |
| 2024-04-11 | $16.61 | $16.77 | $15.77 | $16.49 | $16.49 | 8,846 |
| 2024-04-10 | $15.95 | $16.37 | $15.79 | $15.80 | $15.80 | 948 |
| 2024-04-09 | $16.66 | $16.82 | $16.06 | $16.16 | $16.16 | 4,006 |
| 2024-04-08 | $16.47 | $16.63 | $15.89 | $16.05 | $16.05 | 1,511 |
| 2024-04-05 | $15.93 | $16.11 | $15.69 | $15.75 | $15.75 | 802 |
| 2024-04-04 | $15.79 | $16.35 | $15.63 | $15.85 | $15.85 | 3,074 |
| 2024-04-03 | $16.80 | $16.80 | $15.41 | $16.04 | $16.04 | 2,052 |
| 2024-04-02 | $15.89 | $16.78 | $15.88 | $15.88 | $15.88 | 4,022 |
| 2024-04-01 | $15.40 | $17.13 | $15.40 | $15.88 | $7.94 | 8,044 |
| 2024-03-28 | $15.51 | $16.59 | $15.51 | $16.59 | $8.30 | 5,098 |
| 2024-03-27 | $166.59 | $166.75 | $160.91 | $162.00 | $8.06 | 8,460 |
| 2024-03-26 | $166.09 | $166.09 | $160.41 | $161.00 | $8.01 | 3,100 |
| 2024-03-25 | $169.84 | $169.84 | $163.00 | $167.22 | $8.32 | 4,060 |
| 2024-03-22 | $176.09 | $176.09 | $169.66 | $171.30 | $171.30 | 262 |
| 2024-03-21 | $168.16 | $174.34 | $168.16 | $169.00 | $169.00 | 107 |
| 2024-03-20 | $174.74 | $174.74 | $166.74 | $167.00 | $167.00 | 114 |
| 2024-03-19 | $173.65 | $173.65 | $165.41 | $166.16 | $166.16 | 109 |
| 2024-03-18 | $173.27 | $173.27 | $164.66 | $164.91 | $164.91 | 166 |
| 2024-03-15 | $170.77 | $170.77 | $160.66 | $160.66 | $160.66 | 189 |
| 2024-03-14 | $167.25 | $167.25 | $160.75 | $166.00 | $166.00 | 157 |
| 2024-03-13 | $172.88 | $172.88 | $164.41 | $166.00 | $166.00 | 157 |
| 2024-03-12 | $170.29 | $170.29 | $161.25 | $163.33 | $163.33 | 172 |
| 2024-03-11 | $169.32 | $169.32 | $160.91 | $163.33 | $163.33 | 172 |
| 2024-03-08 | $157.00 | $170.34 | $157.00 | $162.66 | $162.66 | 251 |
| 2024-03-07 | $162.70 | $172.09 | $162.70 | $165.10 | $165.10 | 663 |
| 2024-03-06 | $160.26 | $168.84 | $160.26 | $168.00 | $168.00 | 184 |
| 2024-03-05 | $167.09 | $167.09 | $160.16 | $163.63 | $163.63 | 103 |
| 2024-03-04 | $163.09 | $163.09 | $153.16 | $153.91 | $153.91 | 502 |
| 2024-03-01 | $162.24 | $162.24 | $152.91 | $153.41 | $153.41 | 118 |
| 2024-02-29 | $152.66 | $159.59 | $152.41 | $158.59 | $158.59 | 75 |
| 2024-02-28 | $149.03 | $161.98 | $149.03 | $153.00 | $153.00 | 218 |
| 2024-02-27 | $151.16 | $158.00 | $151.16 | $152.25 | $152.25 | 366 |
| 2024-02-26 | $146.91 | $156.84 | $146.91 | $149.41 | $149.41 | 331 |
| 2024-02-23 | $154.34 | $154.34 | $147.66 | $150.88 | $150.88 | 206 |
| 2024-02-22 | $155.59 | $155.84 | $146.16 | $150.88 | $150.88 | 383 |
| 2024-02-21 | $155.34 | $155.34 | $145.66 | $149.75 | $149.75 | 528 |
| 2024-02-20 | $159.25 | $159.25 | $148.91 | $157.00 | $157.00 | 635 |
| 2024-02-16 | $151.91 | $160.84 | $151.75 | $153.66 | $153.66 | 180 |
| 2024-02-15 | $153.88 | $157.34 | $150.16 | $157.00 | $157.00 | 224 |
| 2024-02-14 | $147.91 | $154.84 | $147.91 | $148.25 | $148.25 | 2,681 |
| 2024-02-13 | $156.84 | $156.84 | $150.66 | $153.13 | $153.13 | 427 |
| 2024-02-12 | $153.63 | $158.75 | $148.66 | $156.34 | $156.34 | 245 |
| 2024-02-09 | $148.66 | $158.59 | $148.41 | $157.09 | $157.09 | 102 |
| 2024-02-08 | $153.88 | $157.34 | $150.41 | $151.25 | $151.25 | 209 |
| 2024-02-07 | $160.09 | $160.09 | $152.41 | $152.41 | $152.41 | 96 |
| 2024-02-06 | $150.91 | $161.09 | $150.91 | $154.33 | $154.33 | 312 |
| 2024-02-05 | $152.87 | $163.09 | $152.87 | $160.77 | $160.77 | 231 |
| 2024-02-02 | $156.09 | $156.09 | $147.66 | $147.66 | $147.66 | 96 |
| 2024-02-01 | $143.88 | $148.34 | $139.41 | $146.34 | $146.34 | 664 |
| 2024-01-31 | $138.66 | $145.34 | $132.81 | $132.81 | $132.81 | 410 |
| 2024-01-30 | $140.65 | $143.84 | $137.41 | $140.63 | $140.63 | 230 |
| 2024-01-29 | $144.59 | $144.59 | $135.66 | $140.63 | $140.63 | 401 |
| 2024-01-26 | $142.59 | $142.59 | $136.16 | $137.00 | $137.00 | 188 |
| 2024-01-25 | $137.66 | $146.59 | $137.66 | $141.75 | $141.75 | 166 |
| 2024-01-24 | $140.16 | $148.59 | $140.16 | $140.91 | $140.91 | 216 |
| 2024-01-23 | $145.50 | $145.50 | $137.50 | $143.00 | $143.00 | 368 |
| 2024-01-22 | $142.00 | $142.00 | $137.75 | $141.00 | $141.00 | 644 |
| 2024-01-19 | $139.84 | $139.84 | $131.16 | $134.10 | $134.10 | 417 |
| 2024-01-18 | $129.20 | $139.99 | $129.20 | $132.02 | $132.02 | 416 |
| 2024-01-17 | $127.00 | $133.75 | $127.00 | $133.00 | $133.00 | 378 |
| 2024-01-16 | $140.00 | $141.50 | $135.16 | $140.84 | $140.84 | 434 |
| 2024-01-12 | $148.84 | $148.84 | $142.00 | $142.00 | $142.00 | 125 |
| 2024-01-11 | $146.59 | $146.75 | $141.84 | $142.00 | $142.00 | 126 |
| 2024-01-10 | $142.00 | $145.75 | $141.84 | $141.84 | $141.84 | 183 |
| 2024-01-09 | $144.16 | $149.34 | $144.16 | $144.41 | $144.41 | 183 |
| 2024-01-08 | $147.00 | $151.84 | $142.66 | $149.50 | $149.50 | 998 |
| 2024-01-05 | $141.66 | $151.09 | $141.66 | $145.16 | $145.16 | 316 |
| 2024-01-04 | $152.59 | $152.59 | $146.00 | $150.51 | $150.51 | 98 |
| 2024-01-03 | $151.84 | $151.84 | $145.75 | $146.16 | $146.16 | 803 |
| 2024-01-02 | $149.18 | $153.19 | $144.91 | $145.16 | $145.16 | 1,561 |
| 2023-12-29 | $150.13 | $155.09 | $145.66 | $147.22 | $147.22 | 556 |
| 2023-12-28 | $155.84 | $156.00 | $149.37 | $152.25 | $152.25 | 148 |
| 2023-12-27 | $148.79 | $152.00 | $147.25 | $148.16 | $148.16 | 325 |
| 2023-12-26 | $142.12 | $153.96 | $140.64 | $140.64 | $140.64 | 4,450 |
| 2023-12-22 | $147.13 | $151.84 | $142.25 | $142.41 | $142.41 | 806 |
| 2023-12-21 | $141.87 | $150.66 | $141.87 | $142.91 | $142.91 | 552 |
| 2023-12-20 | $139.50 | $148.84 | $139.50 | $145.00 | $145.00 | 179 |
| 2023-12-19 | $142.00 | $151.50 | $142.00 | $149.10 | $149.10 | 298 |
| 2023-12-18 | $150.78 | $150.78 | $141.56 | $142.66 | $142.66 | 1,274 |
| 2023-12-15 | $149.75 | $149.75 | $143.16 | $148.15 | $148.15 | 690 |
| 2023-12-14 | $150.16 | $152.84 | $146.50 | $149.50 | $149.50 | 671 |
| 2023-12-13 | $149.63 | $150.84 | $146.50 | $147.50 | $147.50 | 457 |
| 2023-12-12 | $152.82 | $157.38 | $148.25 | $150.16 | $150.16 | 736 |
| 2023-12-11 | $144.54 | $153.50 | $144.54 | $148.50 | $148.50 | 1,264 |
| 2023-12-08 | $144.66 | $153.48 | $144.66 | $144.75 | $144.75 | 681 |
| 2023-12-07 | $144.16 | $151.72 | $144.16 | $149.36 | $149.36 | 426 |
| 2023-12-06 | $145.00 | $150.34 | $144.66 | $145.75 | $145.75 | 798 |
| 2023-12-05 | $139.91 | $145.50 | $139.91 | $141.00 | $141.00 | 239 |
| 2023-12-04 | $146.14 | $146.14 | $139.41 | $146.00 | $146.00 | 1,158 |
| 2023-12-01 | $146.17 | $146.17 | $137.91 | $141.16 | $141.16 | 484 |
| 2023-11-30 | $139.41 | $144.25 | $139.25 | $144.25 | $144.25 | 609 |
| 2023-11-29 | $138.02 | $145.00 | $138.02 | $139.75 | $139.75 | 386 |
| 2023-11-28 | $138.91 | $144.00 | $138.91 | $140.41 | $140.41 | 845 |
| 2023-11-27 | $146.30 | $146.30 | $139.16 | $140.16 | $140.16 | 2,216 |
| 2023-11-24 | $145.72 | $145.72 | $137.15 | $145.72 | $145.72 | 881 |
| 2023-11-22 | $137.75 | $140.25 | $134.66 | $135.41 | $135.41 | 232 |
| 2023-11-21 | $136.91 | $143.34 | $136.91 | $137.41 | $137.41 | 238 |
| 2023-11-20 | $134.16 | $143.09 | $134.16 | $141.10 | $141.10 | 3,380 |
| 2023-11-17 | $134.66 | $141.09 | $134.54 | $137.88 | $137.88 | 790 |
| 2023-11-16 | $128.91 | $136.50 | $128.91 | $131.00 | $131.00 | 1,229 |
| 2023-11-15 | $127.58 | $133.75 | $127.58 | $129.00 | $129.00 | 417 |
| 2023-11-14 | $133.34 | $133.34 | $126.36 | $128.00 | $128.00 | 2,437 |
| 2023-11-13 | $123.91 | $132.34 | $123.91 | $125.75 | $125.75 | 1,286 |
| 2023-11-10 | $125.66 | $134.34 | $125.66 | $127.60 | $127.60 | 732 |
| 2023-11-09 | $134.34 | $134.34 | $126.49 | $133.00 | $133.00 | 452 |
| 2023-11-08 | $130.00 | $131.75 | $126.25 | $126.75 | $126.75 | 1,020 |
| 2023-11-07 | $125.41 | $131.50 | $125.41 | $125.66 | $125.66 | 663 |
| 2023-11-06 | $128.46 | $136.32 | $128.46 | $128.91 | $128.91 | 2,386 |
| 2023-11-03 | $128.60 | $134.34 | $126.54 | $130.32 | $130.32 | 476 |
| 2023-11-02 | $126.39 | $133.34 | $126.23 | $126.23 | $126.23 | 1,010 |
| 2023-11-01 | $134.00 | $134.00 | $125.91 | $130.04 | $130.04 | 991 |
| 2023-10-31 | $126.88 | $131.59 | $125.82 | $131.25 | $131.25 | 352 |
| 2023-10-30 | $123.80 | $131.34 | $123.80 | $125.91 | $125.91 | 1,481 |
| 2023-10-27 | $123.96 | $126.08 | $122.56 | $122.56 | $122.56 | 1,494 |
| 2023-10-26 | $110.66 | $116.32 | $110.50 | $111.22 | $111.22 | 2,104 |
| 2023-10-25 | $111.16 | $116.34 | $111.16 | $113.75 | $113.75 | 624 |
| 2023-10-24 | $110.41 | $115.75 | $110.41 | $115.75 | $115.75 | 952 |
| 2023-10-23 | $115.89 | $115.89 | $110.41 | $111.50 | $111.50 | 1,430 |
| 2023-10-20 | $110.14 | $116.90 | $110.14 | $115.25 | $115.25 | 1,336 |
| 2023-10-19 | $115.84 | $116.25 | $113.00 | $116.25 | $116.25 | 1,352 |
| 2023-10-18 | $116.84 | $117.00 | $113.25 | $116.34 | $116.34 | 1,097 |
| 2023-10-17 | $115.43 | $117.33 | $113.69 | $113.85 | $113.85 | 1,220 |
| 2023-10-16 | $111.10 | $116.09 | $111.10 | $111.75 | $111.75 | 2,652 |
| 2023-10-13 | $117.59 | $117.59 | $112.41 | $115.00 | $115.00 | 503 |
| 2023-10-12 | $119.56 | $119.56 | $113.25 | $113.41 | $113.41 | 1,080 |
| 2023-10-11 | $113.90 | $120.81 | $113.90 | $115.22 | $115.22 | 586 |
| 2023-10-10 | $115.25 | $121.59 | $115.25 | $117.17 | $117.17 | 557 |
| 2023-10-09 | $121.08 | $121.08 | $114.66 | $116.00 | $116.00 | 1,177 |
| 2023-10-06 | $114.41 | $119.25 | $114.41 | $115.91 | $115.91 | 816 |
| 2023-10-05 | $115.66 | $120.00 | $115.25 | $115.50 | $115.50 | 915 |
| 2023-10-04 | $119.08 | $119.08 | $112.66 | $113.75 | $113.75 | 422 |
| 2023-10-03 | $115.82 | $117.93 | $114.00 | $114.75 | $114.75 | 446 |
| 2023-10-02 | $116.66 | $120.65 | $116.50 | $116.50 | $116.50 | 884 |
| 2023-09-29 | $119.18 | $119.34 | $116.50 | $118.59 | $118.59 | 659 |
| 2023-09-28 | $122.09 | $122.09 | $118.75 | $118.91 | $118.91 | 792 |
| 2023-09-27 | $120.41 | $124.50 | $120.25 | $120.41 | $119.54 | 733 |
| 2023-09-26 | $125.62 | $125.62 | $118.17 | $123.59 | $122.69 | 1,539 |
| 2023-09-25 | $119.66 | $127.01 | $119.66 | $125.09 | $124.18 | 2,532 |
| 2023-09-22 | $119.66 | $124.50 | $119.66 | $124.25 | $123.35 | 515 |
| 2023-09-21 | $126.23 | $126.23 | $120.66 | $121.88 | $121.00 | 676 |
| 2023-09-20 | $121.16 | $126.84 | $121.16 | $122.37 | $121.48 | 613 |
| 2023-09-19 | $123.41 | $129.34 | $123.25 | $123.41 | $122.51 | 868 |
| 2023-09-18 | $129.83 | $129.83 | $123.75 | $123.75 | $122.85 | 2,435 |
| 2023-09-15 | $122.63 | $130.22 | $122.25 | $122.41 | $121.52 | 1,001 |
| 2023-09-14 | $130.09 | $130.25 | $122.84 | $130.25 | $129.31 | 1,727 |
| 2023-09-13 | $121.28 | $127.75 | $121.28 | $127.00 | $126.08 | 940 |
| 2023-09-12 | $121.96 | $129.40 | $121.80 | $121.96 | $121.08 | 347 |
| 2023-09-11 | $121.65 | $129.02 | $121.65 | $122.41 | $121.52 | 378 |
| 2023-09-08 | $129.34 | $129.34 | $121.64 | $128.25 | $127.32 | 745 |
| 2023-09-07 | $130.59 | $130.75 | $124.91 | $130.00 | $129.06 | 517 |
| 2023-09-06 | $123.91 | $130.59 | $123.75 | $129.09 | $128.15 | 611 |
| 2023-09-05 | $130.49 | $130.49 | $122.76 | $123.62 | $122.72 | 780 |
| 2023-09-01 | $125.12 | $130.59 | $122.65 | $126.25 | $125.33 | 854 |
| 2023-08-31 | $121.08 | $128.42 | $121.08 | $125.13 | $124.22 | 255 |
| 2023-08-30 | $120.16 | $127.00 | $120.00 | $120.75 | $119.87 | 271 |
| 2023-08-29 | $118.80 | $126.14 | $118.80 | $125.25 | $124.34 | 309 |
| 2023-08-28 | $124.58 | $128.26 | $120.74 | $127.50 | $126.57 | 525 |
| 2023-08-25 | $126.84 | $126.88 | $119.65 | $119.65 | $118.78 | 634 |
| 2023-08-24 | $126.09 | $126.09 | $120.41 | $120.50 | $119.63 | 1,391 |
| 2023-08-23 | $121.95 | $126.59 | $121.16 | $123.88 | $122.98 | 1,575 |
| 2023-08-22 | $120.91 | $125.50 | $120.75 | $125.34 | $124.43 | 651 |
| 2023-08-21 | $117.91 | $123.50 | $117.75 | $122.09 | $121.20 | 827 |
| 2023-08-18 | $120.16 | $122.50 | $118.00 | $118.00 | $118.00 | 754 |
| 2023-08-17 | $125.49 | $125.49 | $120.00 | $120.16 | $120.16 | 1,314 |
| 2023-08-16 | $125.28 | $125.28 | $120.00 | $120.00 | $120.00 | 557 |
| 2023-08-15 | $120.66 | $127.75 | $120.66 | $122.41 | $122.41 | 245 |
| 2023-08-14 | $128.24 | $128.24 | $120.67 | $126.21 | $126.21 | 1,569 |
| 2023-08-11 | $125.82 | $125.98 | $124.11 | $124.11 | $124.11 | 379 |
| 2023-08-10 | $128.34 | $128.34 | $122.10 | $122.26 | $122.26 | 501 |
| 2023-08-09 | $124.41 | $128.50 | $124.25 | $127.50 | $127.50 | 203 |
| 2023-08-08 | $126.16 | $132.09 | $126.16 | $129.13 | $129.13 | 421 |
| 2023-08-07 | $133.84 | $134.00 | $125.88 | $130.50 | $130.50 | 342 |
| 2023-08-04 | $123.66 | $131.30 | $123.66 | $127.53 | $127.53 | 632 |
| 2023-08-03 | $129.53 | $129.69 | $122.75 | $128.00 | $128.00 | 369 |
| 2023-08-02 | $124.49 | $127.04 | $123.71 | $127.04 | $127.04 | 335 |
| 2023-08-01 | $122.66 | $130.06 | $122.50 | $126.28 | $126.28 | 322 |
| 2023-07-31 | $133.09 | $133.25 | $125.52 | $125.52 | $125.52 | 712 |
| 2023-07-28 | $131.70 | $131.86 | $126.40 | $126.56 | $126.56 | 445 |
| 2023-07-27 | $131.33 | $131.49 | $128.71 | $130.00 | $130.00 | 615 |
| 2023-07-26 | $132.55 | $132.71 | $131.06 | $131.22 | $131.22 | 405 |
| 2023-07-25 | $133.93 | $134.09 | $126.25 | $126.50 | $126.50 | 429 |
| 2023-07-24 | $133.88 | $134.04 | $127.77 | $127.77 | $127.77 | 491 |
| 2023-07-21 | $133.89 | $134.05 | $126.13 | $126.29 | $126.29 | 424 |
| 2023-07-20 | $125.81 | $133.30 | $125.31 | $133.30 | $133.30 | 393 |
| 2023-07-19 | $130.18 | $134.27 | $130.02 | $130.02 | $130.02 | 181 |
| 2023-07-18 | $137.22 | $137.38 | $129.13 | $137.22 | $137.22 | 138 |
| 2023-07-17 | $136.63 | $136.79 | $128.59 | $136.79 | $136.79 | 1,109 |
| 2023-07-14 | $135.43 | $135.59 | $131.40 | $131.56 | $131.56 | 225 |
| 2023-07-13 | $129.91 | $137.75 | $129.75 | $136.34 | $136.34 | 748 |
| 2023-07-12 | $128.92 | $132.94 | $128.76 | $128.76 | $128.76 | 443 |
| 2023-07-11 | $130.83 | $130.83 | $126.79 | $130.83 | $130.83 | 177 |
| 2023-07-10 | $129.23 | $129.23 | $125.21 | $129.23 | $129.23 | 274 |
| 2023-07-07 | $125.72 | $129.67 | $125.56 | $129.67 | $129.67 | 117 |
| 2023-07-06 | $128.78 | $128.94 | $125.00 | $125.16 | $125.16 | 459 |
| 2023-07-05 | $129.81 | $129.97 | $127.01 | $127.01 | $127.01 | 195 |
| 2023-07-03 | $130.73 | $130.89 | $126.83 | $130.89 | $130.89 | 784 |
| 2023-06-30 | $129.17 | $129.33 | $127.10 | $127.10 | $127.10 | 156 |
| 2023-06-29 | $127.32 | $131.32 | $127.16 | $131.25 | $131.25 | 610 |
| 2023-06-28 | $129.93 | $129.93 | $125.87 | $129.93 | $129.93 | 497 |
| 2023-06-27 | $125.53 | $129.38 | $125.37 | $129.38 | $129.38 | 179 |
| 2023-06-26 | $129.18 | $129.34 | $125.22 | $127.28 | $127.28 | 787 |
| 2023-06-23 | $130.71 | $130.87 | $126.12 | $126.12 | $126.12 | 350 |
| 2023-06-22 | $129.34 | $133.62 | $129.34 | $133.00 | $133.00 | 286 |
| 2023-06-21 | $129.91 | $130.75 | $129.91 | $130.75 | $130.75 | 284 |
| 2023-06-20 | $131.23 | $132.34 | $127.55 | $131.25 | $131.25 | 633 |
| 2023-06-16 | $137.10 | $137.26 | $132.92 | $133.08 | $133.08 | 1,236 |
| 2023-06-15 | $137.06 | $137.89 | $132.89 | $133.16 | $133.16 | 923 |
| 2023-06-14 | $142.10 | $143.50 | $138.21 | $143.50 | $143.50 | 575 |
| 2023-06-13 | $138.54 | $143.02 | $138.35 | $142.84 | $142.84 | 349 |
| 2023-06-12 | $139.68 | $139.84 | $135.43 | $135.43 | $135.43 | 475 |
| 2023-06-09 | $139.28 | $139.28 | $134.85 | $135.00 | $135.00 | 1,972 |
| 2023-06-08 | $133.19 | $137.82 | $133.03 | $137.82 | $137.82 | 134 |
| 2023-06-07 | $141.09 | $141.25 | $134.75 | $134.91 | $134.91 | 278 |
| 2023-06-06 | $139.23 | $140.98 | $137.56 | $137.72 | $137.72 | 225 |
| 2023-06-05 | $142.50 | $142.50 | $134.66 | $138.13 | $138.13 | 561 |
| 2023-06-02 | $135.74 | $139.18 | $134.88 | $139.00 | $139.00 | 512 |
| 2023-06-01 | $137.90 | $138.00 | $134.00 | $134.25 | $134.25 | 365 |
| 2023-05-31 | $128.26 | $128.42 | $124.40 | $128.42 | $128.42 | 366 |
| 2023-05-30 | $129.84 | $130.00 | $125.83 | $129.50 | $129.50 | 589 |
| 2023-05-26 | $127.63 | $131.59 | $127.47 | $127.47 | $127.47 | 229 |
| 2023-05-25 | $132.33 | $132.49 | $127.76 | $131.00 | $131.00 | 195 |
| 2023-05-24 | $132.69 | $132.69 | $131.75 | $132.53 | $132.53 | 252 |
| 2023-05-23 | $131.91 | $137.25 | $131.75 | $132.25 | $132.25 | 321 |
| 2023-05-22 | $131.11 | $135.11 | $130.95 | $132.16 | $132.16 | 129 |
| 2023-05-19 | $130.14 | $131.55 | $129.98 | $131.55 | $131.55 | 651 |
| 2023-05-18 | $132.36 | $136.25 | $132.20 | $136.00 | $136.00 | 743 |
| 2023-05-17 | $130.66 | $134.09 | $130.25 | $130.75 | $130.75 | 221 |
| 2023-05-16 | $132.92 | $136.25 | $132.76 | $132.76 | $132.76 | 184 |
| 2023-05-15 | $136.41 | $136.57 | $132.28 | $135.75 | $135.75 | 303 |
| 2023-05-12 | $135.85 | $136.01 | $131.82 | $136.01 | $136.01 | 1,003 |
| 2023-05-11 | $135.07 | $135.07 | $130.73 | $130.89 | $130.89 | 199 |
| 2023-05-10 | $131.41 | $134.75 | $130.66 | $130.66 | $130.66 | 262 |
| 2023-05-09 | $135.36 | $136.23 | $132.01 | $132.50 | $132.50 | 1,811 |
| 2023-05-08 | $131.58 | $135.80 | $130.75 | $130.75 | $130.75 | 340 |
| 2023-05-05 | $137.12 | $137.28 | $133.25 | $137.28 | $137.28 | 325 |
| 2023-05-04 | $132.41 | $136.48 | $132.25 | $133.73 | $133.73 | 433 |
| 2023-05-03 | $136.36 | $136.57 | $132.42 | $136.57 | $136.57 | 321 |
| 2023-05-02 | $132.46 | $133.99 | $130.75 | $130.75 | $130.75 | 442 |
| 2023-05-01 | $138.48 | $138.64 | $134.64 | $134.80 | $134.80 | 444 |
| 2023-04-28 | $130.99 | $135.16 | $130.83 | $131.41 | $131.41 | 526 |
| 2023-04-27 | $136.74 | $141.02 | $136.74 | $141.02 | $141.02 | 547 |
| 2023-04-26 | $134.75 | $138.88 | $134.59 | $138.72 | $138.72 | 347 |
| 2023-04-25 | $134.91 | $137.75 | $133.50 | $134.41 | $134.41 | 373 |
| 2023-04-24 | $136.15 | $136.49 | $134.73 | $134.89 | $134.89 | 511 |
| 2023-04-21 | $133.55 | $136.75 | $133.22 | $136.51 | $136.51 | 278 |
| 2023-04-20 | $133.06 | $137.23 | $132.90 | $132.90 | $132.90 | 289 |
| 2023-04-19 | $134.99 | $134.99 | $130.80 | $132.16 | $132.16 | 138 |
| 2023-04-18 | $137.43 | $137.43 | $132.24 | $132.24 | $132.24 | 1,012 |
| 2023-04-17 | $133.09 | $135.50 | $131.68 | $131.75 | $131.75 | 314 |
| 2023-04-14 | $133.23 | $136.25 | $130.00 | $130.00 | $130.00 | 127 |
| 2023-04-13 | $134.77 | $134.93 | $130.72 | $130.88 | $130.88 | 173 |
| 2023-04-12 | $130.53 | $133.28 | $128.23 | $133.28 | $133.28 | 721 |
| 2023-04-11 | $129.34 | $133.31 | $129.18 | $129.18 | $129.18 | 130 |
| 2023-04-10 | $128.04 | $129.57 | $126.50 | $129.25 | $129.25 | 376 |
| 2023-04-06 | $131.03 | $131.68 | $129.69 | $129.85 | $129.85 | 56 |
| 2023-04-05 | $136.84 | $137.00 | $132.50 | $132.66 | $132.66 | 230 |
| 2023-04-04 | $139.59 | $139.75 | $135.31 | $139.75 | $139.75 | 1,170 |
| 2023-04-03 | $138.69 | $138.77 | $135.61 | $138.77 | $138.77 | 456 |
| 2023-03-31 | $132.20 | $136.37 | $132.04 | $132.20 | $132.20 | 275 |
| 2023-03-30 | $136.22 | $136.22 | $131.95 | $136.22 | $136.22 | 215 |
| 2023-03-29 | $131.82 | $134.43 | $131.66 | $131.66 | $130.79 | 122 |
| 2023-03-28 | $132.45 | $136.63 | $132.29 | $132.50 | $132.50 | 287 |
| 2023-03-27 | $132.61 | $135.21 | $132.61 | $132.61 | $132.61 | 350 |
| 2023-03-24 | $133.39 | $134.86 | $133.23 | $133.39 | $133.39 | 325 |
| 2023-03-23 | $135.49 | $136.49 | $134.74 | $136.49 | $136.49 | 115 |
| 2023-03-22 | $137.99 | $138.43 | $136.11 | $136.41 | $136.41 | 150 |
| 2023-03-21 | $137.88 | $139.47 | $136.68 | $136.68 | $136.68 | 179 |
| 2023-03-20 | $139.13 | $139.64 | $136.00 | $139.64 | $139.64 | 106 |
| 2023-03-17 | $135.43 | $139.60 | $135.27 | $139.60 | $139.60 | 218 |
| 2023-03-16 | $131.90 | $136.36 | $131.74 | $136.36 | $136.36 | 188 |
| 2023-03-15 | $131.44 | $131.60 | $127.92 | $128.00 | $128.00 | 810 |
| 2023-03-14 | $134.59 | $135.42 | $131.91 | $135.42 | $135.42 | 331 |
| 2023-03-13 | $136.42 | $136.58 | $132.50 | $132.66 | $132.66 | 238 |
| 2023-03-10 | $133.09 | $137.37 | $133.09 | $133.72 | $133.72 | 124 |
| 2023-03-09 | $134.06 | $138.36 | $133.90 | $134.00 | $134.00 | 240 |
| 2023-03-08 | $134.61 | $136.89 | $133.76 | $133.76 | $133.76 | 2,314 |
| 2023-03-07 | $132.82 | $136.85 | $132.30 | $134.00 | $134.00 | 544 |
| 2023-03-06 | $133.71 | $135.96 | $133.71 | $135.96 | $135.96 | 242 |
| 2023-03-03 | $134.30 | $136.75 | $134.14 | $134.25 | $134.25 | 273 |
| 2023-03-02 | $129.88 | $132.17 | $129.00 | $132.17 | $132.17 | 951 |
| 2023-03-01 | $128.82 | $128.82 | $126.53 | $126.69 | $126.69 | 595 |
| 2023-02-28 | $127.58 | $129.61 | $127.42 | $127.42 | $127.42 | 151 |
| 2023-02-27 | $127.55 | $129.49 | $127.39 | $129.49 | $129.49 | 332 |
| 2023-02-24 | $126.48 | $128.42 | $126.32 | $126.48 | $126.48 | 588 |
| 2023-02-23 | $127.26 | $129.34 | $126.50 | $126.66 | $126.66 | 290 |
| 2023-02-22 | $127.50 | $129.65 | $126.70 | $129.25 | $129.25 | 154 |
| 2023-02-21 | $130.33 | $130.49 | $127.00 | $127.16 | $127.16 | 289 |
| 2023-02-17 | $132.43 | $133.00 | $130.00 | $132.84 | $132.84 | 876 |
| 2023-02-16 | $131.89 | $132.60 | $130.32 | $130.32 | $130.32 | 807 |
| 2023-02-15 | $134.36 | $134.36 | $132.04 | $132.20 | $132.20 | 198 |
| 2023-02-14 | $134.41 | $137.00 | $134.10 | $136.50 | $136.50 | 246 |
| 2023-02-13 | $137.80 | $137.82 | $135.45 | $135.61 | $135.61 | 472 |
| 2023-02-10 | $138.74 | $138.90 | $135.90 | $138.90 | $138.90 | 520 |
| 2023-02-09 | $140.36 | $140.52 | $137.18 | $137.34 | $137.34 | 183 |
| 2023-02-08 | $136.28 | $138.54 | $135.45 | $138.50 | $138.50 | 93 |
| 2023-02-07 | $135.94 | $137.41 | $133.52 | $137.41 | $137.41 | 112 |
| 2023-02-06 | $138.11 | $140.24 | $137.27 | $137.43 | $137.43 | 244 |
| 2023-02-03 | $143.20 | $143.20 | $140.04 | $142.75 | $142.75 | 332 |
| 2023-02-02 | $144.88 | $146.30 | $144.38 | $144.38 | $144.38 | 463 |
| 2023-02-01 | $141.52 | $143.85 | $141.00 | $143.75 | $143.75 | 514 |
| 2023-01-31 | $138.93 | $142.77 | $138.77 | $141.16 | $141.16 | 55 |
| 2023-01-30 | $142.59 | $144.87 | $142.43 | $144.71 | $144.71 | 1,482 |
| 2023-01-27 | $144.54 | $144.70 | $142.50 | $144.25 | $144.25 | 353 |
| 2023-01-26 | $145.74 | $145.74 | $142.17 | $142.17 | $142.17 | 516 |
| 2023-01-25 | $144.84 | $146.14 | $143.50 | $146.14 | $146.14 | 558 |
| 2023-01-24 | $145.00 | $145.00 | $142.50 | $142.50 | $142.50 | 859 |
| 2023-01-23 | $142.80 | $145.00 | $140.62 | $140.62 | $140.62 | 2,706 |
| 2023-01-20 | $140.13 | $143.25 | $140.13 | $140.29 | $140.29 | 1,818 |
| 2023-01-19 | $144.65 | $145.00 | $142.41 | $145.00 | $145.00 | 801 |
| 2023-01-18 | $142.52 | $144.09 | $140.95 | $143.75 | $143.75 | 974 |
| 2023-01-17 | $142.18 | $142.91 | $140.69 | $140.69 | $140.69 | 2,232 |
| 2023-01-13 | $140.29 | $143.81 | $139.80 | $143.81 | $143.81 | 985 |
| 2023-01-12 | $138.25 | $144.84 | $138.09 | $139.25 | $139.25 | 549 |
| 2023-01-11 | $136.41 | $142.75 | $136.25 | $138.66 | $138.66 | 80 |
| 2023-01-10 | $129.66 | $136.84 | $129.50 | $132.25 | $132.25 | 194 |
| 2023-01-09 | $128.99 | $135.25 | $128.96 | $135.00 | $135.00 | 2,393 |
| 2023-01-06 | $132.59 | $134.61 | $128.25 | $128.66 | $128.66 | 700 |
| 2023-01-05 | $128.41 | $133.25 | $128.25 | $132.80 | $132.80 | 681 |
| 2023-01-04 | $136.59 | $136.75 | $130.50 | $132.75 | $132.75 | 478 |
| 2023-01-03 | $132.16 | $138.10 | $132.16 | $135.00 | $135.00 | 1,196 |
| 2022-12-30 | $130.91 | $136.75 | $130.75 | $136.10 | $136.10 | 583 |
| 2022-12-29 | $130.91 | $136.75 | $130.75 | $130.91 | $130.91 | 830 |
| 2022-12-28 | $128.91 | $134.59 | $128.39 | $134.25 | $134.25 | 787 |
| 2022-12-27 | $128.16 | $136.60 | $128.00 | $128.16 | $128.16 | 1,695 |
| 2022-12-23 | $131.12 | $139.47 | $130.96 | $130.96 | $130.96 | 616 |
| 2022-12-22 | $130.28 | $136.38 | $130.00 | $130.00 | $130.00 | 866 |
| 2022-12-21 | $134.00 | $134.00 | $129.84 | $129.84 | $129.84 | 3,149 |
| 2022-12-20 | $127.78 | $135.00 | $127.62 | $131.00 | $131.00 | 1,246 |
| 2022-12-19 | $127.66 | $133.75 | $127.66 | $132.66 | $132.66 | 3,345 |
| 2022-12-16 | $129.50 | $137.27 | $129.50 | $133.64 | $133.64 | 1,401 |
| 2022-12-15 | $129.41 | $136.89 | $129.25 | $130.00 | $130.00 | 1,509 |
| 2022-12-14 | $132.65 | $139.75 | $132.65 | $134.30 | $134.30 | 1,438 |
| 2022-12-13 | $139.23 | $139.23 | $134.10 | $134.10 | $134.10 | 604 |
| 2022-12-12 | $133.16 | $135.84 | $133.00 | $133.16 | $133.16 | 2,000 |
| 2022-12-09 | $134.16 | $136.65 | $134.00 | $134.00 | $134.00 | 885 |
| 2022-12-08 | $136.34 | $136.34 | $130.36 | $133.00 | $133.00 | 994 |
| 2022-12-07 | $132.66 | $137.34 | $132.66 | $133.50 | $133.50 | 1,000 |
| 2022-12-06 | $131.41 | $139.30 | $131.41 | $132.00 | $132.00 | 1,213 |
| 2022-12-05 | $132.31 | $139.09 | $132.15 | $134.70 | $134.70 | 3,186 |
| 2022-12-02 | $132.91 | $140.55 | $132.91 | $136.50 | $136.50 | 948 |
| 2022-12-01 | $134.16 | $140.34 | $134.16 | $135.50 | $135.50 | 1,286 |
| 2022-11-30 | $130.23 | $136.80 | $129.90 | $135.23 | $135.23 | 437 |
| 2022-11-29 | $132.16 | $138.50 | $132.00 | $133.91 | $133.91 | 446 |
| 2022-11-28 | $131.68 | $138.84 | $131.68 | $136.00 | $136.00 | 1,237 |
| 2022-11-25 | $131.14 | $139.14 | $130.98 | $130.98 | $130.98 | 998 |
| 2022-11-23 | $128.66 | $135.59 | $128.66 | $131.00 | $131.00 | 1,206 |
| 2022-11-22 | $127.25 | $134.09 | $127.25 | $131.00 | $131.00 | 1,197 |
| 2022-11-21 | $128.16 | $133.84 | $128.00 | $129.00 | $129.00 | 1,697 |
| 2022-11-18 | $137.34 | $137.34 | $129.45 | $132.13 | $132.13 | 1,242 |
| 2022-11-17 | $130.41 | $133.17 | $130.41 | $130.66 | $130.66 | 1,053 |
| 2022-11-16 | $131.26 | $131.84 | $131.10 | $131.10 | $131.10 | 830 |
| 2022-11-15 | $125.66 | $129.59 | $125.50 | $125.50 | $125.50 | 484 |
| 2022-11-14 | $124.91 | $130.59 | $124.75 | $125.41 | $125.41 | 1,821 |
| 2022-11-11 | $124.91 | $130.65 | $124.91 | $127.55 | $127.55 | 1,565 |
| 2022-11-10 | $119.59 | $123.73 | $119.43 | $122.38 | $122.38 | 415 |
| 2022-11-09 | $115.48 | $122.58 | $115.32 | $119.12 | $119.12 | 800 |
| 2022-11-08 | $118.66 | $121.09 | $118.65 | $119.41 | $119.41 | 264 |
| 2022-11-07 | $117.16 | $122.59 | $117.16 | $119.63 | $119.63 | 3,084 |
| 2022-11-04 | $114.38 | $121.00 | $114.22 | $117.61 | $117.61 | 694 |
| 2022-11-03 | $114.66 | $120.53 | $114.66 | $115.91 | $115.91 | 1,075 |
| 2022-11-02 | $116.66 | $122.25 | $116.50 | $116.55 | $116.55 | 1,681 |
| 2022-11-01 | $113.87 | $118.34 | $113.71 | $116.13 | $116.13 | 329 |
| 2022-10-31 | $112.41 | $117.84 | $112.25 | $114.63 | $114.63 | 2,613 |
| 2022-10-28 | $114.41 | $119.75 | $114.25 | $119.16 | $119.16 | 2,851 |
| 2022-10-27 | $111.91 | $112.90 | $110.50 | $111.70 | $111.70 | 2,602 |
| 2022-10-26 | $113.41 | $116.42 | $113.25 | $115.54 | $115.54 | 674 |
| 2022-10-25 | $108.41 | $112.53 | $108.41 | $110.41 | $110.41 | 782 |
| 2022-10-24 | $106.41 | $111.50 | $106.41 | $107.50 | $107.50 | 3,215 |
| 2022-10-21 | $103.91 | $110.22 | $103.91 | $108.25 | $108.25 | 1,458 |
| 2022-10-20 | $105.66 | $110.75 | $105.66 | $108.50 | $108.50 | 698 |
| 2022-10-19 | $107.66 | $109.34 | $107.04 | $108.25 | $108.25 | 1,586 |
| 2022-10-18 | $110.34 | $110.34 | $107.25 | $108.50 | $108.50 | 625 |
| 2022-10-17 | $104.42 | $110.75 | $104.42 | $110.50 | $110.50 | 1,837 |
| 2022-10-14 | $107.91 | $113.09 | $107.75 | $109.71 | $109.71 | 1,477 |
| 2022-10-13 | $108.59 | $110.32 | $105.41 | $109.27 | $109.27 | 1,181 |
| 2022-10-12 | $107.41 | $109.32 | $107.25 | $108.25 | $108.25 | 3,524 |
| 2022-10-11 | $110.09 | $110.09 | $107.16 | $108.49 | $108.49 | 985 |
| 2022-10-10 | $108.91 | $112.50 | $108.75 | $110.38 | $110.38 | 1,238 |
| 2022-10-07 | $114.34 | $114.34 | $109.25 | $112.00 | $112.00 | 1,291 |
| 2022-10-06 | $109.91 | $114.50 | $109.75 | $114.25 | $114.25 | 1,568 |
| 2022-10-05 | $109.91 | $115.84 | $109.91 | $113.00 | $113.00 | 2,683 |
| 2022-10-04 | $116.34 | $116.34 | $112.41 | $115.13 | $115.13 | 670 |
| 2022-10-03 | $108.16 | $111.75 | $108.00 | $110.75 | $110.75 | 2,722 |
| 2022-09-30 | $106.66 | $111.59 | $106.66 | $107.50 | $107.50 | 1,005 |
| 2022-09-29 | $111.92 | $112.08 | $106.91 | $109.50 | $109.50 | 1,059 |
| 2022-09-28 | $106.66 | $110.34 | $106.66 | $110.00 | $109.17 | 1,378 |
| 2022-09-27 | $105.25 | $108.09 | $104.75 | $104.91 | $104.12 | 1,152 |
| 2022-09-26 | $104.91 | $107.84 | $104.91 | $105.79 | $104.99 | 4,582 |
| 2022-09-23 | $111.59 | $111.59 | $106.54 | $106.54 | $105.74 | 929 |
| 2022-09-22 | $114.64 | $114.64 | $108.91 | $109.41 | $108.58 | 946 |
| 2022-09-21 | $107.44 | $112.34 | $107.28 | $107.66 | $106.85 | 861 |
| 2022-09-20 | $107.91 | $113.09 | $107.91 | $109.16 | $108.34 | 1,761 |
| 2022-09-19 | $108.41 | $113.50 | $108.25 | $109.66 | $108.83 | 1,030 |
| 2022-09-16 | $113.90 | $113.90 | $109.66 | $109.91 | $109.08 | 894 |
| 2022-09-15 | $110.34 | $116.97 | $110.34 | $111.41 | $110.57 | 816 |
| 2022-09-14 | $110.75 | $116.34 | $110.59 | $112.66 | $111.81 | 628 |
| 2022-09-13 | $111.91 | $115.84 | $111.75 | $111.92 | $111.08 | 598 |
| 2022-09-12 | $114.16 | $119.34 | $114.16 | $116.16 | $115.28 | 1,186 |
| 2022-09-09 | $112.59 | $119.34 | $112.43 | $119.34 | $118.44 | 1,234 |
| 2022-09-08 | $112.16 | $115.59 | $112.16 | $115.42 | $115.42 | 766 |
| 2022-09-07 | $108.41 | $113.34 | $108.41 | $111.41 | $111.41 | 303 |
| 2022-09-06 | $109.91 | $116.77 | $109.91 | $109.91 | $109.91 | 2,443 |
| 2022-09-02 | $115.84 | $115.84 | $113.91 | $114.84 | $114.84 | 726 |
| 2022-09-01 | $115.63 | $118.34 | $114.85 | $114.85 | $114.85 | 2,099 |
| 2022-08-31 | $116.66 | $122.09 | $116.66 | $117.91 | $117.91 | 474 |
| 2022-08-30 | $118.16 | $120.84 | $118.16 | $120.84 | $120.84 | 1,411 |
| 2022-08-29 | $121.28 | $121.44 | $115.63 | $116.91 | $116.91 | 1,554 |
| 2022-08-26 | $127.09 | $127.09 | $118.91 | $119.91 | $119.91 | 654 |
| 2022-08-25 | $128.71 | $128.71 | $121.14 | $123.66 | $123.66 | 309 |
| 2022-08-24 | $118.66 | $122.59 | $118.66 | $120.91 | $120.91 | 350 |
| 2022-08-23 | $120.91 | $125.46 | $120.91 | $123.16 | $123.16 | 201 |
| 2022-08-22 | $126.72 | $126.72 | $120.91 | $122.16 | $122.16 | 1,516 |
| 2022-08-19 | $127.46 | $127.62 | $120.15 | $120.15 | $120.15 | 1,388 |
| 2022-08-18 | $124.52 | $126.94 | $123.26 | $123.26 | $123.26 | 172 |
| 2022-08-17 | $123.68 | $126.41 | $123.68 | $123.84 | $123.84 | 308 |
| 2022-08-16 | $122.65 | $130.06 | $122.49 | $122.65 | $122.65 | 418 |
| 2022-08-15 | $129.84 | $129.84 | $126.66 | $129.84 | $129.84 | 809 |
| 2022-08-12 | $125.24 | $132.59 | $125.24 | $126.91 | $126.91 | 384 |
| 2022-08-11 | $133.84 | $134.00 | $127.41 | $127.41 | $127.41 | 1,035 |
| 2022-08-10 | $126.07 | $131.84 | $126.07 | $129.75 | $129.75 | 284 |
| 2022-08-09 | $128.91 | $133.09 | $128.91 | $130.41 | $130.41 | 452 |
| 2022-08-08 | $136.20 | $136.20 | $128.91 | $132.59 | $132.59 | 1,629 |
| 2022-08-05 | $127.00 | $134.80 | $127.00 | $127.16 | $127.16 | 2,870 |
| 2022-08-04 | $126.49 | $134.21 | $126.49 | $126.66 | $126.66 | 1,097 |
| 2022-08-03 | $129.94 | $131.96 | $129.65 | $129.81 | $129.81 | 727 |
| 2022-08-02 | $134.09 | $134.09 | $126.64 | $126.64 | $126.64 | 339 |
| 2022-08-01 | $134.49 | $134.49 | $126.91 | $134.33 | $134.33 | 2,132 |
| 2022-07-29 | $133.00 | $133.00 | $129.93 | $129.93 | $129.93 | 2,271 |
| 2022-07-28 | $142.59 | $142.59 | $138.91 | $141.81 | $141.81 | 1,238 |
| 2022-07-27 | $134.41 | $140.59 | $134.41 | $140.09 | $140.09 | 633 |
| 2022-07-26 | $137.13 | $140.34 | $137.10 | $138.84 | $138.84 | 593 |
| 2022-07-25 | $137.16 | $140.86 | $137.16 | $138.41 | $138.41 | 2,205 |
| 2022-07-22 | $137.29 | $143.84 | $137.29 | $139.41 | $139.41 | 1,084 |
| 2022-07-21 | $132.91 | $140.98 | $132.91 | $133.66 | $133.66 | 407 |
| 2022-07-20 | $131.66 | $137.84 | $131.66 | $132.41 | $132.41 | 834 |
| 2022-07-19 | $125.67 | $132.84 | $125.51 | $128.61 | $128.61 | 1,513 |
| 2022-07-18 | $127.03 | $133.75 | $127.03 | $129.69 | $129.69 | 3,160 |
| 2022-07-15 | $132.31 | $132.47 | $126.03 | $126.03 | $126.03 | 7,150 |
| 2022-07-14 | $124.75 | $129.84 | $124.75 | $125.16 | $125.16 | 431 |
| 2022-07-13 | $128.59 | $129.09 | $126.66 | $128.84 | $128.84 | 391 |
| 2022-07-12 | $134.15 | $134.15 | $129.91 | $129.91 | $129.91 | 774 |
| 2022-07-11 | $136.01 | $136.01 | $128.91 | $130.41 | $130.41 | 854 |
| 2022-07-08 | $135.34 | $135.34 | $128.45 | $129.91 | $129.91 | 1,100 |
| 2022-07-07 | $135.59 | $135.59 | $130.91 | $131.97 | $131.97 | 415 |
| 2022-07-06 | $127.41 | $129.84 | $127.41 | $129.18 | $129.18 | 642 |
| 2022-07-05 | $126.50 | $129.59 | $126.00 | $128.63 | $128.63 | 1,618 |
| 2022-07-01 | $123.91 | $126.09 | $123.75 | $125.16 | $125.16 | 2,038 |
| 2022-06-30 | $120.91 | $127.59 | $120.91 | $125.26 | $125.26 | 1,012 |
| 2022-06-29 | $123.37 | $129.09 | $123.21 | $126.41 | $126.41 | 2,547 |
| 2022-06-28 | $122.67 | $129.84 | $122.51 | $129.84 | $129.84 | 1,348 |
| 2022-06-27 | $122.72 | $130.44 | $122.72 | $130.28 | $130.28 | 1,335 |
| 2022-06-24 | $126.59 | $128.84 | $123.16 | $125.41 | $125.41 | 1,290 |
| 2022-06-23 | $124.59 | $124.59 | $120.67 | $120.68 | $120.68 | 628 |
| 2022-06-22 | $117.97 | $123.84 | $117.97 | $121.16 | $121.16 | 1,889 |
| 2022-06-21 | $119.66 | $122.61 | $119.50 | $120.80 | $120.80 | 1,089 |
| 2022-06-17 | $118.41 | $122.34 | $117.91 | $122.09 | $122.09 | 1,172 |
| 2022-06-16 | $128.85 | $128.85 | $122.88 | $123.04 | $123.04 | 1,172 |
| 2022-06-15 | $124.08 | $130.11 | $124.00 | $126.25 | $126.25 | 1,598 |
| 2022-06-14 | $125.83 | $131.17 | $125.67 | $125.75 | $125.75 | 4,249 |
| 2022-06-13 | $133.79 | $133.79 | $127.25 | $128.08 | $128.08 | 1,752 |
| 2022-06-10 | $137.99 | $137.99 | $134.58 | $134.58 | $134.58 | 392 |
| 2022-06-09 | $143.19 | $143.19 | $139.65 | $139.65 | $139.65 | 269 |
| 2022-06-08 | $140.18 | $142.95 | $140.10 | $140.18 | $140.18 | 582 |
| 2022-06-07 | $144.29 | $144.29 | $141.50 | $142.83 | $142.83 | 216 |
| 2022-06-06 | $144.03 | $146.86 | $143.31 | $143.31 | $143.31 | 839 |
| 2022-06-03 | $144.69 | $149.06 | $144.69 | $145.33 | $145.33 | 1,001 |
| 2022-06-02 | $145.84 | $145.84 | $143.08 | $145.25 | $145.25 | 592 |
| 2022-06-01 | $150.44 | $153.35 | $149.65 | $151.67 | $151.67 | 216 |
| 2022-05-31 | $151.95 | $151.95 | $149.02 | $149.02 | $149.02 | 285 |
| 2022-05-27 | $151.92 | $152.17 | $149.44 | $149.44 | $149.44 | 320 |
| 2022-05-26 | $148.29 | $151.21 | $148.25 | $148.58 | $148.58 | 702 |
| 2022-05-25 | $150.33 | $152.17 | $149.75 | $149.75 | $149.75 | 715 |
| 2022-05-24 | $155.42 | $155.42 | $152.75 | $152.83 | $152.83 | 1,453 |
| 2022-05-23 | $152.85 | $155.92 | $152.85 | $153.08 | $153.08 | 291 |
| 2022-05-20 | $152.25 | $154.42 | $150.66 | $150.73 | $150.73 | 458 |
| 2022-05-19 | $151.98 | $156.18 | $151.90 | $156.18 | $156.18 | 634 |
| 2022-05-18 | $158.94 | $159.17 | $155.77 | $158.67 | $158.67 | 97,243 |
| 2022-05-17 | $152.17 | $152.87 | $150.07 | $152.87 | $152.87 | 496 |
| 2022-05-16 | $146.71 | $149.42 | $146.71 | $147.08 | $147.08 | 240 |
| 2022-05-13 | $147.83 | $149.61 | $147.58 | $147.83 | $147.83 | 1,190 |
| 2022-05-12 | $138.73 | $147.23 | $138.73 | $141.58 | $141.58 | 327 |
| 2022-05-11 | $148.92 | $148.92 | $145.33 | $148.92 | $148.92 | 151 |
| 2022-05-10 | $145.81 | $154.67 | $145.81 | $146.58 | $146.58 | 354 |
| 2022-05-09 | $155.62 | $155.62 | $151.58 | $151.83 | $151.83 | 231 |
| 2022-05-06 | $158.96 | $158.96 | $154.33 | $155.58 | $155.58 | 2,756 |
| 2022-05-05 | $148.85 | $154.17 | $147.42 | $147.42 | $147.42 | 358 |
| 2022-05-04 | $154.42 | $154.42 | $149.00 | $151.58 | $151.58 | 85 |
| 2022-05-03 | $154.42 | $154.42 | $147.58 | $150.33 | $150.33 | 314 |
| 2022-05-02 | $145.97 | $154.96 | $145.97 | $145.97 | $145.97 | 178 |
| 2022-04-29 | $155.11 | $155.11 | $152.08 | $154.92 | $154.92 | 65 |
| 2022-04-28 | $161.29 | $162.01 | $152.06 | $152.21 | $152.21 | 567 |
| 2022-04-27 | $150.17 | $150.17 | $146.08 | $146.08 | $146.08 | 127 |
| 2022-04-26 | $150.83 | $150.83 | $145.72 | $148.83 | $148.83 | 3,688 |
| 2022-04-25 | $147.99 | $148.99 | $147.88 | $148.83 | $148.83 | 3,688 |
| 2022-04-22 | $149.92 | $149.92 | $145.59 | $145.59 | $145.59 | 78 |
| 2022-04-21 | $149.92 | $149.92 | $145.33 | $145.33 | $145.33 | 594 |
| 2022-04-20 | $149.97 | $149.97 | $144.89 | $149.97 | $149.97 | 179 |
| 2022-04-19 | $149.27 | $149.27 | $144.58 | $146.67 | $146.67 | 147 |
| 2022-04-18 | $152.42 | $152.42 | $146.58 | $150.42 | $150.42 | 200 |
| 2022-04-14 | $152.17 | $152.17 | $149.30 | $149.30 | $149.30 | 198 |
| 2022-04-13 | $153.42 | $153.47 | $151.08 | $151.33 | $151.33 | 405 |
| 2022-04-12 | $149.42 | $149.42 | $146.00 | $146.29 | $146.29 | 596 |
| 2022-04-11 | $152.17 | $152.17 | $143.42 | $143.42 | $143.42 | 79 |
| 2022-04-08 | $145.44 | $154.35 | $145.44 | $149.08 | $149.08 | 108 |
| 2022-04-07 | $151.17 | $151.17 | $147.83 | $148.58 | $148.58 | 330 |
| 2022-04-06 | $153.42 | $153.42 | $150.08 | $153.17 | $153.17 | 49 |
| 2022-04-05 | $152.92 | $152.92 | $149.33 | $149.33 | $149.33 | 52 |
| 2022-04-04 | $152.08 | $154.67 | $151.83 | $151.83 | $151.83 | 196 |
| 2022-04-01 | $146.33 | $154.67 | $146.33 | $149.83 | $149.83 | 121 |
| 2022-03-31 | $151.67 | $152.42 | $149.58 | $149.83 | $149.83 | 61 |
| 2022-03-30 | $156.42 | $156.42 | $152.33 | $152.33 | $152.33 | 175 |
| 2022-03-29 | $148.83 | $153.62 | $148.75 | $153.17 | $152.28 | 154 |
| 2022-03-28 | $148.67 | $149.42 | $146.33 | $147.08 | $146.22 | 475 |
| 2022-03-25 | $149.58 | $153.17 | $149.58 | $149.83 | $148.95 | 114 |
| 2022-03-24 | $151.92 | $151.92 | $148.54 | $151.42 | $150.54 | 221 |
| 2022-03-23 | $154.93 | $154.93 | $148.83 | $151.92 | $151.03 | 621 |
| 2022-03-22 | $152.50 | $152.50 | $146.58 | $147.83 | $146.97 | 1,408 |
| 2022-03-21 | $150.42 | $150.42 | $144.96 | $150.32 | $149.44 | 240 |
| 2022-03-18 | $141.75 | $150.32 | $141.75 | $150.32 | $149.44 | 240 |
| 2022-03-17 | $153.50 | $153.50 | $146.58 | $146.58 | $145.72 | 235 |
| 2022-03-16 | $152.75 | $152.75 | $148.33 | $148.33 | $147.46 | 104,282 |
| 2022-03-15 | $143.67 | $143.67 | $143.67 | $143.67 | $142.83 | 174 |
| 2022-03-14 | $131.66 | $131.66 | $131.66 | $131.66 | $130.89 | 0 |
| 2022-03-11 | $131.66 | $131.66 | $131.66 | $131.66 | $130.89 | 1,200 |
| 2022-03-10 | $131.66 | $131.66 | $131.66 | $131.66 | $130.89 | 0 |
| 2022-03-09 | $131.66 | $131.66 | $131.66 | $131.66 | $130.89 | 0 |
| 2022-03-08 | $133.75 | $134.57 | $131.48 | $131.66 | $130.89 | 22,300 |
| 2022-03-07 | $136.51 | $136.51 | $136.51 | $136.51 | $135.71 | 0 |
| 2022-03-04 | $141.17 | $141.17 | $136.51 | $136.51 | $135.71 | 166 |
| 2022-03-03 | $147.22 | $147.22 | $147.22 | $147.22 | $146.36 | 0 |
| 2022-03-02 | $147.22 | $147.22 | $147.22 | $147.22 | $146.36 | 0 |
| 2022-03-01 | $147.22 | $147.22 | $147.22 | $147.22 | $146.36 | 41 |
| 2022-02-28 | $137.45 | $137.45 | $137.45 | $137.45 | $136.65 | 0 |
| 2022-02-25 | $137.45 | $137.45 | $137.45 | $137.45 | $136.65 | 0 |
| 2022-02-24 | $137.45 | $137.45 | $137.45 | $137.45 | $136.65 | 0 |
| 2022-02-23 | $137.45 | $137.45 | $137.45 | $137.45 | $136.65 | 12 |
| 2022-02-22 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-18 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-17 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-16 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 1,100 |
| 2022-02-15 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 2,340 |
| 2022-02-14 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-11 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-10 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-09 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-08 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 800 |
| 2022-02-07 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 0 |
| 2022-02-04 | $137.58 | $137.58 | $137.58 | $137.58 | $136.78 | 45 |
| 2022-02-03 | $136.00 | $136.00 | $136.00 | $136.00 | $135.21 | 30,317 |
| 2022-02-02 | $132.17 | $132.17 | $132.17 | $132.17 | $131.40 | 60 |
| 2022-02-01 | $132.17 | $132.17 | $132.17 | $132.17 | $131.40 | 825 |
| 2022-01-31 | $131.92 | $131.92 | $131.92 | $131.92 | $131.15 | 82 |
| 2022-01-28 | $131.92 | $131.92 | $131.92 | $131.92 | $131.15 | 7 |
| 2022-01-27 | $145.50 | $145.50 | $145.50 | $145.50 | $144.65 | 100 |
| 2022-01-26 | $158.42 | $158.42 | $158.42 | $158.42 | $157.49 | 500 |
| 2022-01-25 | $158.42 | $158.42 | $158.42 | $158.42 | $157.49 | 38 |
| 2022-01-24 | $161.17 | $161.17 | $159.67 | $159.67 | $158.74 | 699 |
| 2022-01-21 | $166.67 | $166.67 | $165.17 | $165.92 | $164.95 | 291 |
| 2022-01-20 | $164.83 | $167.67 | $164.83 | $167.67 | $166.69 | 103 |
| 2022-01-19 | $164.92 | $165.10 | $164.92 | $165.10 | $164.14 | 10 |
| 2022-01-18 | $161.42 | $161.42 | $161.42 | $161.42 | $160.48 | 0 |
| 2022-01-14 | $161.42 | $161.42 | $161.42 | $161.42 | $160.48 | 64 |
| 2022-01-13 | $162.25 | $165.42 | $162.25 | $165.42 | $164.45 | 3,117 |
| 2022-01-12 | $169.42 | $169.42 | $168.17 | $168.17 | $167.19 | 11 |
| 2022-01-11 | $163.17 | $163.17 | $163.17 | $163.17 | $162.22 | 176 |
| 2022-01-10 | $163.42 | $163.42 | $163.42 | $163.42 | $162.47 | 44 |
| 2022-01-07 | $163.67 | $163.67 | $161.08 | $161.08 | $160.14 | 1,410 |
| 2022-01-06 | $166.42 | $166.42 | $166.42 | $166.42 | $165.45 | 53 |
| 2022-01-05 | $173.42 | $173.42 | $172.92 | $172.92 | $171.91 | 81 |
| 2022-01-04 | $174.92 | $174.92 | $174.92 | $174.92 | $173.90 | 51 |
| 2022-01-03 | $173.42 | $173.42 | $173.42 | $173.42 | $172.41 | 152 |
| 2021-12-31 | $167.58 | $167.58 | $167.58 | $167.58 | $166.60 | 185 |
| 2021-12-30 | $175.17 | $175.17 | $175.17 | $175.17 | $174.15 | 67 |
| 2021-12-29 | $175.67 | $175.67 | $175.67 | $175.67 | $174.64 | 0 |
| 2021-12-28 | $175.67 | $175.67 | $175.67 | $175.67 | $174.64 | 4 |
| 2021-12-27 | $175.92 | $175.92 | $175.92 | $175.92 | $174.89 | 300 |
| 2021-12-23 | $178.97 | $178.97 | $178.97 | $178.97 | $177.92 | 103 |
| 2021-12-22 | $176.24 | $176.24 | $176.24 | $176.24 | $175.21 | 70 |
| 2021-12-21 | $173.92 | $173.92 | $173.92 | $173.92 | $172.90 | 0 |
| 2021-12-20 | $173.92 | $173.92 | $173.92 | $173.92 | $172.90 | 24 |
| 2021-12-17 | $169.89 | $171.28 | $168.33 | $171.28 | $170.28 | 7,695 |
| 2021-12-16 | $175.79 | $175.79 | $175.75 | $175.75 | $174.72 | 824 |
| 2021-12-15 | $176.92 | $176.92 | $176.92 | $176.92 | $175.89 | 235 |
| 2021-12-14 | $178.42 | $178.42 | $178.42 | $178.42 | $177.38 | 110 |
| 2021-12-13 | $172.84 | $172.84 | $172.84 | $172.84 | $171.83 | 66 |
| 2021-12-10 | $172.50 | $173.43 | $172.50 | $173.35 | $172.34 | 22,528 |
| 2021-12-09 | $178.58 | $178.58 | $178.58 | $178.58 | $177.54 | 151 |
| 2021-12-08 | $169.08 | $169.08 | $169.08 | $169.08 | $168.09 | 0 |
| 2021-12-07 | $169.08 | $169.08 | $169.08 | $169.08 | $168.09 | 173 |
| 2021-12-06 | $174.87 | $174.87 | $174.87 | $174.87 | $173.85 | 30 |
| 2021-12-03 | $173.00 | $173.42 | $173.00 | $173.42 | $172.41 | 38 |
| 2021-12-02 | $167.88 | $167.88 | $167.88 | $167.88 | $166.89 | 24 |
| 2021-12-01 | $168.92 | $168.92 | $168.92 | $168.92 | $167.93 | 5 |
| 2021-11-30 | $168.42 | $168.42 | $168.42 | $168.42 | $167.44 | 20 |
| 2021-11-29 | $171.17 | $171.17 | $168.58 | $168.58 | $167.60 | 112 |
| 2021-11-26 | $171.43 | $171.43 | $171.43 | $171.43 | $170.43 | 0 |
| 2021-11-24 | $168.00 | $171.43 | $168.00 | $171.43 | $170.43 | 18 |
| 2021-11-23 | $178.17 | $178.17 | $178.17 | $178.17 | $177.13 | 0 |
| 2021-11-22 | $178.17 | $178.17 | $178.17 | $178.17 | $177.13 | 39 |
| 2021-11-19 | $183.17 | $183.17 | $183.17 | $183.17 | $182.10 | 0 |
| 2021-11-18 | $176.66 | $183.17 | $176.66 | $183.17 | $182.10 | 122 |
| 2021-11-17 | $180.67 | $180.67 | $180.67 | $180.67 | $179.61 | 6 |
| 2021-11-16 | $186.17 | $186.17 | $186.17 | $186.17 | $185.08 | 0 |
| 2021-11-15 | $186.17 | $186.17 | $186.17 | $186.17 | $185.08 | 10 |
| 2021-11-12 | $180.67 | $180.67 | $180.67 | $180.67 | $179.61 | 0 |
| 2021-11-11 | $180.67 | $180.67 | $180.67 | $180.67 | $179.61 | 12 |
| 2021-11-10 | $181.42 | $181.42 | $181.42 | $181.42 | $180.36 | 18 |
| 2021-11-09 | $179.33 | $179.33 | $179.33 | $179.33 | $178.28 | 122 |
| 2021-11-08 | $185.17 | $185.17 | $184.92 | $184.92 | $183.84 | 55 |
| 2021-11-05 | $185.96 | $186.04 | $185.96 | $186.04 | $184.95 | 245 |
| 2021-11-04 | $185.92 | $185.92 | $184.42 | $184.42 | $183.34 | 263 |
| 2021-11-03 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 0 |
| 2021-11-02 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 0 |
| 2021-11-01 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 86 |
| 2021-10-29 | $173.25 | $174.50 | $173.25 | $174.50 | $173.48 | 640 |
| 2021-10-28 | $174.33 | $174.33 | $174.29 | $174.29 | $173.27 | 811 |
| 2021-10-27 | $188.25 | $193.70 | $188.25 | $193.70 | $192.57 | 210 |
| 2021-10-26 | $190.06 | $191.67 | $190.06 | $191.67 | $190.55 | 145 |
| 2021-10-25 | $189.92 | $189.92 | $189.67 | $189.67 | $188.56 | 14 |
| 2021-10-22 | $187.63 | $189.95 | $187.25 | $189.95 | $188.84 | 1,155 |
| 2021-10-21 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 53 |
| 2021-10-20 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 0 |
| 2021-10-19 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 820 |
| 2021-10-18 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 0 |
| 2021-10-15 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 12 |
| 2021-10-14 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 1 |
| 2021-10-13 | $175.43 | $175.43 | $175.43 | $175.43 | $174.41 | 165 |
| 2021-10-12 | $172.54 | $172.54 | $172.54 | $172.54 | $171.53 | 0 |
| 2021-10-11 | $172.54 | $172.54 | $172.54 | $172.54 | $171.53 | 132 |
| 2021-10-08 | $172.50 | $172.50 | $172.50 | $172.50 | $171.49 | 0 |
| 2021-10-07 | $172.50 | $172.50 | $172.50 | $172.50 | $171.49 | 878 |
| 2021-10-06 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 3,297 |
| 2021-10-05 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 5 |
| 2021-10-04 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 23 |
| 2021-10-01 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 58 |
| 2021-09-30 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 8 |
| 2021-09-29 | $178.67 | $178.67 | $178.67 | $178.67 | $177.63 | 36 |
| 2021-09-28 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 30 |
| 2021-09-27 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 33 |
| 2021-09-24 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 17 |
| 2021-09-23 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 18 |
| 2021-09-22 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 38 |
| 2021-09-21 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 46 |
| 2021-09-20 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 0 |
| 2021-09-17 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 1 |
| 2021-09-16 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 7 |
| 2021-09-15 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 10 |
| 2021-09-14 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 16 |
| 2021-09-13 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 12 |
| 2021-09-10 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 25 |
| 2021-09-09 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 38 |
| 2021-09-08 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 0 |
| 2021-09-07 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 14 |
| 2021-09-03 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 33 |
| 2021-09-02 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 46 |
| 2021-09-01 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 60 |
| 2021-08-31 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 29 |
| 2021-08-30 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 1 |
| 2021-08-27 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 21 |
| 2021-08-26 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 0 |
| 2021-08-25 | $178.67 | $178.67 | $178.67 | $178.67 | $176.65 | 165 |
| 2021-08-24 | $173.67 | $173.67 | $173.67 | $173.67 | $171.71 | 21 |
| 2021-08-23 | $173.67 | $173.67 | $173.67 | $173.67 | $171.71 | 0 |
| 2021-08-20 | $173.67 | $173.67 | $173.67 | $173.67 | $171.71 | 0 |
| 2021-08-19 | $173.67 | $173.67 | $173.67 | $173.67 | $171.71 | 0 |
| 2021-08-18 | $174.67 | $174.67 | $173.67 | $173.67 | $171.71 | 374 |
| 2021-08-17 | $178.11 | $178.11 | $178.11 | $178.11 | $176.10 | 1 |
| 2021-08-16 | $178.11 | $178.11 | $178.11 | $178.11 | $176.10 | 11 |
| 2021-08-13 | $177.50 | $178.11 | $177.50 | $178.11 | $176.10 | 1,434 |
| 2021-08-12 | $176.12 | $176.12 | $176.12 | $176.12 | $174.13 | 40 |
| 2021-08-11 | $176.12 | $176.12 | $176.12 | $176.12 | $174.13 | 251 |
| 2021-08-10 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 0 |
| 2021-08-09 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 83 |
| 2021-08-06 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 0 |
| 2021-08-05 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 0 |
| 2021-08-04 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 0 |
| 2021-08-03 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 0 |
| 2021-08-02 | $175.92 | $175.92 | $175.92 | $175.92 | $173.93 | 125 |
| 2021-07-30 | $182.83 | $182.83 | $182.83 | $182.83 | $180.76 | 96 |
| 2021-07-29 | $182.83 | $182.83 | $182.83 | $182.83 | $180.76 | 0 |
| 2021-07-28 | $182.83 | $182.83 | $182.83 | $182.83 | $180.76 | 50 |
| 2021-07-27 | $182.83 | $182.83 | $182.83 | $182.83 | $180.76 | 0 |
| 2021-07-26 | $182.83 | $182.83 | $182.83 | $182.83 | $180.76 | 4 |
| 2021-07-23 | $182.83 | $182.83 | $182.83 | $182.83 | $180.76 | 190 |
| 2021-07-22 | $184.67 | $184.67 | $184.67 | $184.67 | $182.58 | 14 |
| 2021-07-21 | $184.67 | $184.67 | $184.67 | $184.67 | $182.58 | 47 |
| 2021-07-20 | $184.67 | $184.67 | $184.67 | $184.67 | $182.58 | 33 |
| 2021-07-19 | $184.67 | $184.67 | $184.67 | $184.67 | $182.58 | 292 |
| 2021-07-16 | $187.17 | $187.17 | $187.17 | $187.17 | $185.05 | 56 |
| 2021-07-15 | $187.17 | $187.17 | $187.17 | $187.17 | $185.05 | 170 |
| 2021-07-14 | $193.70 | $193.70 | $193.70 | $193.70 | $191.51 | 155 |
| 2021-07-13 | $193.42 | $193.42 | $193.42 | $193.42 | $191.23 | 3 |
| 2021-07-12 | $193.42 | $193.42 | $193.42 | $193.42 | $191.23 | 898 |
| 2021-07-09 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 19 |
| 2021-07-08 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 0 |
| 2021-07-07 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 54 |
| 2021-07-06 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 0 |
| 2021-07-02 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 3 |
| 2021-07-01 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 0 |
| 2021-06-30 | $187.92 | $187.92 | $187.92 | $187.92 | $185.80 | 165 |
| 2021-06-29 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 0 |
| 2021-06-28 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 0 |
| 2021-06-25 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 0 |
| 2021-06-24 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 94 |
| 2021-06-23 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 30 |
| 2021-06-22 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 35 |
| 2021-06-21 | $176.92 | $176.92 | $176.92 | $176.92 | $174.92 | 171 |
| 2021-06-18 | $181.50 | $181.50 | $181.50 | $181.50 | $179.45 | 4 |
| 2021-06-17 | $181.50 | $181.50 | $181.50 | $181.50 | $179.45 | 156 |
| 2021-06-16 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 82 |
| 2021-06-15 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 3 |
| 2021-06-14 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-06-11 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-06-10 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-06-09 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-06-08 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-06-07 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 163 |
| 2021-06-04 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 21 |
| 2021-06-03 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 3 |
| 2021-06-02 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 25 |
| 2021-06-01 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-05-28 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-05-27 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 0 |
| 2021-05-26 | $169.00 | $169.00 | $169.00 | $169.00 | $167.09 | 103 |
| 2021-05-25 | $156.82 | $156.82 | $156.82 | $156.82 | $155.05 | 11 |
| 2021-05-24 | $156.82 | $156.82 | $156.82 | $156.82 | $155.05 | 37 |
| 2021-05-21 | $156.82 | $156.82 | $156.82 | $156.82 | $155.05 | 19 |
| 2021-05-20 | $156.82 | $156.82 | $156.82 | $156.82 | $155.05 | 58 |
| 2021-05-19 | $156.82 | $156.82 | $156.82 | $156.82 | $155.05 | 153 |
| 2021-05-18 | $159.67 | $159.67 | $159.67 | $159.67 | $157.87 | 137 |
| 2021-05-17 | $154.67 | $154.67 | $154.67 | $154.67 | $152.92 | 155 |
| 2021-05-14 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 20 |
| 2021-05-13 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 6 |
| 2021-05-12 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 0 |
| 2021-05-11 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 13 |
| 2021-05-10 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 0 |
| 2021-05-07 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 0 |
| 2021-05-06 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 79 |
| 2021-05-05 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 0 |
| 2021-05-04 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 68 |
| 2021-05-03 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 7 |
| 2021-04-30 | $150.36 | $150.36 | $150.36 | $150.36 | $148.66 | 29 |
| 2021-04-29 | $151.92 | $151.92 | $149.25 | $150.36 | $148.66 | 2,371 |
| 2021-04-28 | $150.75 | $150.75 | $150.75 | $150.75 | $149.05 | 101 |
| 2021-04-27 | $148.42 | $148.42 | $148.42 | $148.42 | $146.74 | 176 |
| 2021-04-26 | $151.67 | $151.67 | $151.67 | $151.67 | $149.96 | 103 |
| 2021-04-23 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 77 |
| 2021-04-22 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 1,100 |
| 2021-04-21 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 9 |
| 2021-04-20 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 0 |
| 2021-04-19 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 0 |
| 2021-04-16 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 600 |
| 2021-04-15 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 6 |
| 2021-04-14 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 1 |
| 2021-04-13 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 0 |
| 2021-04-12 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 18 |
| 2021-04-09 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 0 |
| 2021-04-08 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 3 |
| 2021-04-07 | $151.25 | $151.25 | $151.25 | $151.25 | $149.54 | 0 |
| 2021-04-06 | $150.70 | $151.25 | $150.70 | $151.25 | $149.54 | 8,279 |
| 2021-04-05 | $150.17 | $150.17 | $150.17 | $150.17 | $148.47 | 142 |
| 2021-04-01 | $148.00 | $148.00 | $148.00 | $148.00 | $146.33 | 32 |
| 2021-03-31 | $148.00 | $148.00 | $148.00 | $148.00 | $146.33 | 327 |
| 2021-03-30 | $148.00 | $148.00 | $148.00 | $148.00 | $146.33 | 0 |
| 2021-03-29 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 0 |
| 2021-03-26 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 34 |
| 2021-03-25 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 3 |
| 2021-03-24 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 0 |
| 2021-03-23 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 63 |
| 2021-03-22 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 0 |
| 2021-03-19 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 9 |
| 2021-03-18 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 0 |
| 2021-03-17 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 355 |
| 2021-03-16 | $148.00 | $148.00 | $148.00 | $148.00 | $145.43 | 15,402 |
| 2021-03-15 | $143.25 | $143.25 | $143.25 | $143.25 | $140.76 | 10 |
| 2021-03-12 | $143.25 | $143.25 | $143.25 | $143.25 | $140.76 | 0 |
| 2021-03-11 | $143.25 | $143.25 | $143.25 | $143.25 | $140.76 | 215 |
| 2021-03-10 | $143.29 | $143.29 | $143.25 | $143.25 | $140.76 | 654 |
| 2021-03-09 | $135.75 | $135.75 | $135.75 | $135.75 | $133.39 | 4,623 |
| 2021-03-08 | $135.75 | $135.75 | $135.75 | $135.75 | $133.39 | 177 |
| 2021-03-05 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-03-04 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-03-03 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-03-02 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-03-01 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-02-26 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 100 |
| 2021-02-25 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-02-24 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-02-23 | $151.96 | $151.96 | $151.96 | $151.96 | $149.32 | 0 |
| 2021-02-22 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 10 |
| 2021-02-19 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-18 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-17 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-16 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-12 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 10 |
| 2021-02-11 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-10 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-09 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-08 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-05 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-04 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-03 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 0 |
| 2021-02-02 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 4,632 |
| 2021-02-01 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 11 |
| 2021-01-29 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 1 |
| 2021-01-28 | $153.50 | $153.50 | $153.50 | $153.50 | $150.84 | 100 |
| 2021-01-27 | $156.50 | $156.50 | $156.50 | $156.50 | $153.78 | 200 |
| 2021-01-26 | $162.00 | $162.00 | $162.00 | $162.00 | $159.19 | 22,070 |
| 2021-01-25 | $162.00 | $162.00 | $162.00 | $162.00 | $159.19 | 325 |
| 2021-01-22 | $164.75 | $164.75 | $164.75 | $164.75 | $161.89 | 500 |
| 2021-01-21 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-20 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-19 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-15 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-14 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-13 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-12 | $149.00 | $149.00 | $149.00 | $149.00 | $146.41 | 0 |
| 2021-01-11 | $146.06 | $149.00 | $146.06 | $149.00 | $146.41 | 1,275 |
| 2021-01-08 | $146.38 | $146.38 | $146.38 | $146.38 | $143.84 | 1 |
| 2021-01-07 | $146.38 | $146.38 | $146.38 | $146.38 | $143.84 | 1,800 |
| 2021-01-06 | $146.38 | $146.38 | $146.38 | $146.38 | $143.84 | 200 |
| 2021-01-05 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 7 |
| 2021-01-04 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 40 |
| 2020-12-31 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 0 |
| 2020-12-30 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 0 |
| 2020-12-29 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 642 |
| 2020-12-28 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 10 |
| 2020-12-24 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 10 |
| 2020-12-23 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 0 |
| 2020-12-22 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 0 |
| 2020-12-21 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 0 |
| 2020-12-18 | $136.50 | $136.50 | $136.50 | $136.50 | $134.13 | 100 |
| 2020-12-17 | $136.75 | $136.75 | $136.75 | $136.75 | $134.38 | 200 |
| 2020-12-16 | $132.25 | $132.25 | $132.25 | $132.25 | $129.96 | 0 |
| 2020-12-15 | $132.25 | $132.25 | $132.25 | $132.25 | $129.96 | 200 |
| 2020-12-14 | $131.50 | $131.50 | $131.50 | $131.50 | $129.22 | 281 |
| 2020-12-11 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-12-10 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-12-09 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-12-08 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-12-07 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-12-04 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 10 |
| 2020-12-03 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-12-02 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 1 |
| 2020-12-01 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-11-30 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 0 |
| 2020-11-27 | $133.75 | $133.75 | $133.75 | $133.75 | $131.43 | 200 |
| 2020-11-25 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 0 |
| 2020-11-24 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 0 |
| 2020-11-23 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 0 |
| 2020-11-20 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 15 |
| 2020-11-19 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 4 |
| 2020-11-18 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 0 |
| 2020-11-17 | $127.98 | $127.98 | $127.98 | $127.98 | $125.76 | 175 |
| 2020-11-16 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-13 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-12 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-11 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-10 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-09 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-06 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 604 |
| 2020-11-05 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-04 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-30 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-29 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-28 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-27 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 100 |
| 2020-10-26 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-23 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-22 | $135.00 | $135.00 | $135.00 | $135.00 | $132.66 | 0 |
| 2020-10-21 | $134.25 | $135.00 | $134.25 | $135.00 | $132.66 | 300 |
| 2020-10-20 | $132.50 | $132.50 | $132.50 | $132.50 | $130.20 | 105 |
| 2020-10-19 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-16 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-15 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-14 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-13 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 10 |
| 2020-10-12 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 25 |
| 2020-10-09 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-08 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-07 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-06 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-05 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 604 |
| 2020-10-02 | $134.66 | $134.66 | $134.66 | $134.66 | $132.32 | 0 |
| 2020-10-01 | $135.25 | $135.25 | $134.66 | $134.66 | $132.32 | 200 |
| 2020-09-30 | $136.25 | $136.25 | $136.25 | $136.25 | $133.89 | 0 |
| 2020-09-29 | $136.25 | $136.25 | $136.25 | $136.25 | $133.89 | 0 |
| 2020-09-28 | $136.09 | $136.25 | $136.09 | $136.25 | $132.96 | 200 |
| 2020-09-25 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-24 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 776 |
| 2020-09-23 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-22 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-21 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-18 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-17 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-16 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-15 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 10 |
| 2020-09-14 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 100 |
| 2020-09-11 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 10 |
| 2020-09-10 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-09 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 0 |
| 2020-09-08 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 10 |
| 2020-09-04 | $132.00 | $132.00 | $132.00 | $132.00 | $128.81 | 230 |
| 2020-09-03 | $134.91 | $134.91 | $134.91 | $134.91 | $131.65 | 0 |
| 2020-09-02 | $134.91 | $134.91 | $134.91 | $134.91 | $131.65 | 200 |
| 2020-09-01 | $134.21 | $134.21 | $131.00 | $131.00 | $127.84 | 502 |
| 2020-08-31 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-28 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-27 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 232 |
| 2020-08-26 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-25 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-24 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 25 |
| 2020-08-21 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-20 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-19 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 50 |
| 2020-08-18 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-17 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-14 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 225 |
| 2020-08-13 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-12 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 10 |
| 2020-08-11 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 1 |
| 2020-08-10 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 75 |
| 2020-08-07 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-06 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-05 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 5,132 |
| 2020-08-04 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 0 |
| 2020-08-03 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 257 |
| 2020-07-31 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 5 |
| 2020-07-30 | $134.00 | $134.00 | $134.00 | $134.00 | $130.77 | 105 |
| 2020-07-29 | $132.50 | $132.50 | $132.50 | $132.50 | $129.30 | 0 |
| 2020-07-28 | $132.50 | $132.50 | $132.50 | $132.50 | $129.30 | 0 |
| 2020-07-27 | $132.50 | $132.50 | $132.50 | $132.50 | $129.30 | 185 |
| 2020-07-24 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-23 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 80 |
| 2020-07-22 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-21 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-20 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-17 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-16 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-15 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 80 |
| 2020-07-14 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-13 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-10 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-09 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-08 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 0 |
| 2020-07-07 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 900 |
| 2020-07-06 | $116.67 | $116.67 | $116.67 | $116.67 | $113.85 | 120 |
| 2020-07-02 | $119.96 | $119.96 | $119.96 | $119.96 | $117.06 | 0 |
| 2020-07-01 | $119.96 | $119.96 | $119.96 | $119.96 | $117.06 | 0 |
| 2020-06-30 | $119.96 | $119.96 | $119.96 | $119.96 | $117.06 | 42 |
| 2020-06-29 | $119.96 | $119.96 | $119.96 | $119.96 | $117.06 | 0 |
| 2020-06-26 | $119.96 | $119.96 | $119.96 | $119.96 | $117.06 | 0 |
| 2020-06-25 | $119.96 | $119.96 | $119.96 | $119.96 | $117.06 | 100 |
| 2020-06-24 | $120.92 | $120.92 | $120.92 | $120.92 | $118.00 | 4 |
| 2020-06-23 | $120.92 | $120.92 | $120.92 | $120.92 | $118.00 | 200 |
| 2020-06-22 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 0 |
| 2020-06-19 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 0 |
| 2020-06-18 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 0 |
| 2020-06-17 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 0 |
| 2020-06-16 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 0 |
| 2020-06-15 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 0 |
| 2020-06-12 | $109.20 | $109.20 | $109.20 | $109.20 | $106.56 | 100 |
| 2020-06-11 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-10 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-09 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 800 |
| 2020-06-08 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-05 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-04 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-03 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-02 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-06-01 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-29 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-28 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-27 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-26 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-22 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 630 |
| 2020-05-21 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-20 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-19 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 10 |
| 2020-05-18 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 2 |
| 2020-05-15 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-14 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 258 |
| 2020-05-13 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-12 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-11 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 0 |
| 2020-05-08 | $99.30 | $99.30 | $99.30 | $99.30 | $96.90 | 400 |
| 2020-05-07 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 300 |
| 2020-05-06 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-05-05 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-05-04 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-05-01 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 1 |
| 2020-04-30 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-04-29 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-04-28 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-04-27 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-04-24 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-04-23 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 0 |
| 2020-04-22 | $98.65 | $98.65 | $98.65 | $98.65 | $96.27 | 100 |
| 2020-04-21 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 0 |
| 2020-04-20 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 90 |
| 2020-04-17 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 0 |
| 2020-04-16 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 1 |
| 2020-04-15 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 0 |
| 2020-04-14 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 100 |
| 2020-04-13 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 5 |
| 2020-04-09 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 1 |
| 2020-04-08 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 0 |
| 2020-04-07 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 0 |
| 2020-04-06 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 0 |
| 2020-04-03 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 10 |
| 2020-04-02 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 935 |
| 2020-04-01 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 811 |
| 2020-03-31 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 189 |
| 2020-03-30 | $78.49 | $78.49 | $78.49 | $78.49 | $76.60 | 100 |
| 2020-03-27 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 0 |
| 2020-03-26 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 0 |
| 2020-03-25 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 730 |
| 2020-03-24 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 0 |
| 2020-03-23 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 0 |
| 2020-03-20 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 0 |
| 2020-03-19 | $78.49 | $78.49 | $78.49 | $78.49 | $75.70 | 574 |
| 2020-03-18 | $90.71 | $90.71 | $78.49 | $78.49 | $75.70 | 900 |
| 2020-03-17 | $87.70 | $87.70 | $87.70 | $87.70 | $84.58 | 0 |
| 2020-03-16 | $87.70 | $87.70 | $87.70 | $87.70 | $84.58 | 0 |
| 2020-03-13 | $87.70 | $87.70 | $87.70 | $87.70 | $84.58 | 776 |
| 2020-03-12 | $87.70 | $87.70 | $87.70 | $87.70 | $84.58 | 200 |
| 2020-03-11 | $96.37 | $96.37 | $96.37 | $96.37 | $92.95 | 100 |
| 2020-03-10 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 0 |
| 2020-03-09 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 0 |
| 2020-03-06 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 0 |
| 2020-03-05 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 0 |
| 2020-03-04 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 0 |
| 2020-03-03 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 35 |
| 2020-03-02 | $106.75 | $106.75 | $106.75 | $106.75 | $102.96 | 100 |
| 2020-02-28 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-27 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-26 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 300 |
| 2020-02-25 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-24 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-21 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-20 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 2 |
| 2020-02-19 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-18 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-14 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-13 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-12 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-11 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-10 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-07 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-06 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-04 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-02-03 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-01-31 | $100.76 | $100.76 | $100.76 | $100.76 | $97.18 | 0 |
| 2020-01-30 | $98.45 | $100.76 | $98.45 | $100.76 | $97.18 | 615 |
| 2020-01-29 | $96.65 | $96.65 | $96.65 | $96.65 | $93.22 | 0 |
| 2020-01-28 | $96.69 | $96.69 | $96.65 | $96.65 | $93.22 | 1,042 |
| 2020-01-27 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-24 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-23 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-22 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-21 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-17 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-16 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-15 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-14 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-13 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 10 |
| 2020-01-10 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-09 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 300 |
| 2020-01-08 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-07 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 1,300 |
| 2020-01-06 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-03 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2020-01-02 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-31 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-30 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-27 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-26 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-24 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-23 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-20 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-19 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-18 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 975 |
| 2019-12-17 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 15 |
| 2019-12-16 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-13 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-12 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-11 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-10 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-09 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 40 |
| 2019-12-06 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 100 |
| 2019-12-05 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-04 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-03 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-12-02 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-29 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-27 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-26 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-25 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-22 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-21 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-20 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-19 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-18 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-15 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-14 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-13 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-12 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-11 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-08 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-07 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-06 | $84.95 | $84.95 | $84.95 | $84.95 | $81.93 | 0 |
| 2019-11-05 | $85.88 | $85.88 | $84.95 | $84.95 | $81.93 | 4,200 |
| 2019-11-04 | $87.53 | $87.53 | $87.53 | $87.53 | $84.42 | 0 |
| 2019-11-01 | $87.53 | $87.53 | $87.53 | $87.53 | $84.42 | 2 |
| 2019-10-31 | $87.53 | $87.53 | $87.53 | $87.53 | $84.42 | 170 |
| 2019-10-30 | $85.40 | $85.40 | $85.40 | $85.40 | $82.37 | 0 |
| 2019-10-29 | $85.40 | $85.40 | $85.40 | $85.40 | $82.37 | 120 |
| 2019-10-28 | $81.72 | $81.72 | $81.72 | $81.72 | $78.82 | 0 |
| 2019-10-25 | $81.72 | $81.72 | $81.72 | $81.72 | $78.82 | 0 |
| 2019-10-24 | $81.72 | $81.72 | $81.72 | $81.72 | $78.82 | 0 |
| 2019-10-23 | $81.72 | $81.72 | $81.72 | $81.72 | $78.82 | 258 |
| 2019-10-22 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-21 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 3 |
| 2019-10-18 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-17 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-16 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-15 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-14 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-11 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-10 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-09 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 10 |
| 2019-10-08 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-07 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 15 |
| 2019-10-04 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-10-03 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 100 |
| 2019-10-02 | $82.71 | $82.71 | $82.71 | $82.71 | $79.77 | 8 |
| 2019-10-01 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-09-30 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-09-27 | $83.45 | $83.45 | $83.45 | $83.45 | $80.49 | 0 |
| 2019-09-26 | $83.45 | $83.45 | $83.45 | $83.45 | $79.78 | 2 |
| 2019-09-25 | $83.45 | $83.45 | $83.45 | $83.45 | $79.78 | 125 |
| 2019-09-24 | $81.46 | $81.70 | $81.25 | $81.70 | $78.10 | 6,000 |
| 2019-09-23 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-20 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-19 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-18 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-17 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-16 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-13 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-12 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-11 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-10 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-09 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-06 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-05 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-04 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-09-03 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-30 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-29 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-28 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-27 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-26 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-23 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-22 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-21 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-20 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-19 | $76.50 | $76.50 | $76.50 | $76.50 | $73.13 | 0 |
| 2019-08-15 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-14 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-13 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-12 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-09 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-08 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-07 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-06 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-05 | $76.42 | $76.50 | $76.42 | $76.50 | $73.13 | 700 |
| 2019-08-02 | $74.59 | $76.47 | $73.43 | $76.47 | $73.10 | 15 |
| 2019-08-01 | $74.59 | $76.47 | $73.43 | $76.47 | $73.10 | 100 |
| 2019-07-31 | $74.59 | $76.47 | $73.43 | $76.47 | $73.10 | 100 |
| 2019-07-30 | $76.47 | $76.47 | $76.47 | $76.47 | $73.10 | 10 |
| 2019-07-29 | $74.59 | $76.47 | $73.43 | $76.47 | $73.10 | 700 |
| 2019-07-26 | $76.47 | $76.47 | $76.47 | $76.47 | $73.10 | 0 |
| 2019-07-25 | $74.59 | $76.47 | $73.43 | $76.47 | $73.10 | 715 |
| 2019-07-24 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-23 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 347 |
| 2019-07-22 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-19 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-18 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-17 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-16 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-15 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-12 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-11 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-10 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-09 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-08 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-05 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 0 |
| 2019-07-03 | $71.52 | $71.52 | $71.52 | $71.52 | $68.37 | 100 |
| 2019-07-02 | $69.15 | $69.15 | $69.15 | $69.15 | $66.11 | 0 |
| 2019-07-01 | $69.15 | $69.15 | $69.15 | $69.15 | $66.11 | 0 |
| 2019-06-28 | $69.15 | $69.15 | $69.15 | $69.15 | $66.11 | 400 |
| 2019-06-27 | $70.64 | $70.64 | $70.64 | $70.64 | $67.53 | 0 |
| 2019-06-26 | $70.64 | $70.64 | $70.64 | $70.64 | $67.53 | 0 |
| 2019-06-25 | $70.64 | $70.64 | $70.64 | $70.64 | $67.53 | 0 |
| 2019-06-24 | $70.64 | $70.64 | $70.64 | $70.64 | $67.53 | 0 |
| 2019-06-21 | $70.64 | $70.64 | $70.64 | $70.64 | $67.53 | 0 |
| 2019-06-19 | $69.94 | $70.64 | $69.94 | $70.64 | $67.53 | 800 |
| 2019-06-18 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-17 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-14 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-13 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-12 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-11 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-06 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-05 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-06-03 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-31 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-30 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-29 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-28 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 81 |
| 2019-05-24 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-23 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 2 |
| 2019-05-22 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-21 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-20 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-17 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-16 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-15 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-14 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-13 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-10 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-09 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-08 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-07 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 0 |
| 2019-05-06 | $70.90 | $70.90 | $70.90 | $70.90 | $67.78 | 200 |
| 2019-05-03 | $72.15 | $72.15 | $70.76 | $70.76 | $67.65 | 350 |
| 2019-05-02 | $70.59 | $70.59 | $70.59 | $70.59 | $67.48 | 0 |
| 2019-05-01 | $70.60 | $70.60 | $70.59 | $70.59 | $67.48 | 300 |
| 2019-04-30 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-29 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-25 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-24 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-23 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-22 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-18 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-17 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-15 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 0 |
| 2019-04-12 | $72.20 | $72.20 | $72.20 | $72.20 | $69.02 | 275 |
| 2019-04-11 | $71.23 | $71.23 | $71.23 | $71.23 | $68.09 | 0 |
| 2019-04-10 | $71.23 | $71.23 | $71.23 | $71.23 | $68.09 | 0 |
| 2019-04-09 | $71.23 | $71.23 | $71.23 | $71.23 | $68.09 | 0 |
| 2019-04-08 | $71.23 | $71.23 | $71.23 | $71.23 | $68.09 | 0 |
| 2019-04-05 | $71.23 | $71.23 | $71.23 | $71.23 | $68.09 | 0 |
| 2019-04-04 | $71.25 | $71.25 | $71.23 | $71.23 | $68.09 | 425 |
| 2019-04-03 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-04-02 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-04-01 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-29 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-28 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-27 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-26 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-25 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-22 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-21 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-20 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-18 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-14 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-13 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-12 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-11 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-08 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 5 |
| 2019-03-07 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-06 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-05 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-04 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-03-01 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-28 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-27 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-26 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-20 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-15 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-14 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-13 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-12 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-11 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 10 |
| 2019-02-08 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-07 | $68.66 | $68.66 | $68.66 | $68.66 | $65.64 | 0 |
| 2019-02-06 | $69.45 | $69.45 | $68.66 | $68.66 | $65.64 | 200 |
| 2019-02-05 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-02-04 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-02-01 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-31 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-30 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-29 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-28 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-25 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-24 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 12 |
| 2019-01-23 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-18 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-17 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 10 |
| 2019-01-16 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 0 |
| 2019-01-15 | $62.45 | $62.45 | $62.45 | $62.45 | $59.70 | 200 |
| 2019-01-14 | $65.21 | $65.21 | $65.21 | $65.21 | $62.34 | 0 |
| 2019-01-11 | $65.21 | $65.21 | $65.21 | $65.21 | $62.34 | 0 |
| 2019-01-10 | $65.21 | $65.21 | $65.21 | $65.21 | $62.34 | 0 |
| 2019-01-09 | $65.21 | $65.21 | $65.21 | $65.21 | $62.34 | 0 |
| 2019-01-08 | $65.21 | $65.21 | $65.21 | $65.21 | $62.34 | 100 |
| 2019-01-07 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2019-01-04 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2019-01-03 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-27 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-26 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-24 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-21 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-20 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-18 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 574 |
| 2018-12-14 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 10 |
| 2018-12-13 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-12 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-11 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-10 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-07 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-04 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-12-03 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-30 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-29 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 5,862 |
| 2018-11-28 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-27 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-26 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-21 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-20 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-19 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-16 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-15 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-14 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-13 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 0 |
| 2018-11-12 | $60.22 | $60.22 | $60.22 | $60.22 | $57.57 | 170 |
| 2018-11-09 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-11-08 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-11-07 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-11-06 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-11-05 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-11-02 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-11-01 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-31 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-30 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-29 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-26 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-25 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-24 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-23 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-22 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-19 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-18 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-17 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-16 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-15 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-12 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-11 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 3 |
| 2018-10-10 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-09 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-08 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-05 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 17 |
| 2018-10-04 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 2 |
| 2018-10-03 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 398 |
| 2018-10-02 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-10-01 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-09-28 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 0 |
| 2018-09-27 | $71.48 | $71.48 | $71.48 | $71.48 | $68.33 | 1,300 |
| 2018-09-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.71 | 0 |
| 2018-09-25 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-24 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-21 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-20 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-19 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-18 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-17 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-14 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-13 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-12 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-11 | $7.02 | $7.02 | $7.02 | $7.02 | $61.64 | 0 |
| 2018-09-10 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-07 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 0 |
| 2018-09-06 | $7.02 | $7.02 | $7.02 | $7.02 | $61.66 | 200 |
| 2018-09-05 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-09-04 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-27 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-22 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-21 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-20 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-17 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 0 |
| 2018-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $59.29 | 30 |
| 2018-08-15 | $6.85 | $6.85 | $6.85 | $6.85 | $60.17 | 0 |
| 2018-08-14 | $6.85 | $6.85 | $6.85 | $6.85 | $60.17 | 5 |
| 2018-08-13 | $6.85 | $6.85 | $6.85 | $6.85 | $60.17 | 210 |
| 2018-08-10 | $7.07 | $7.07 | $7.07 | $7.07 | $62.10 | 0 |
| 2018-08-09 | $7.07 | $7.07 | $7.07 | $7.07 | $62.10 | 10 |
| 2018-08-08 | $6.73 | $6.73 | $6.73 | $6.73 | $59.11 | 0 |
| 2018-08-07 | $6.73 | $6.73 | $6.73 | $6.73 | $59.11 | 0 |
| 2018-08-06 | $6.73 | $6.73 | $6.73 | $6.73 | $59.11 | 30 |
| 2018-08-03 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 0 |
| 2018-08-02 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 0 |
| 2018-08-01 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 0 |
| 2018-07-31 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 0 |
| 2018-07-30 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 0 |
| 2018-07-27 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 0 |
| 2018-07-26 | $6.88 | $6.88 | $6.88 | $6.88 | $60.43 | 10 |
| 2018-07-25 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-24 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-23 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-20 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-19 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-18 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-17 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-16 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-13 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 0 |
| 2018-07-12 | $6.64 | $6.64 | $6.64 | $6.64 | $58.32 | 20 |
| 2018-07-11 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-07-10 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 1,647 |
| 2018-07-09 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-07-03 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 200 |
| 2018-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-29 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-28 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-27 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-26 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-25 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 6 |
| 2018-06-22 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-21 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-20 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-19 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-18 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 0 |
| 2018-06-15 | $6.20 | $6.20 | $6.20 | $6.20 | $54.46 | 20 |
| 2018-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 0 |
| 2018-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $52.70 | 130 |
| 2018-05-30 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-29 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-25 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-24 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-23 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-22 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-21 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-18 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-17 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 3 |
| 2018-05-16 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-15 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-14 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-11 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-10 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-09 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 1 |
| 2018-05-08 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-07 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 1 |
| 2018-05-04 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-03 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 0 |
| 2018-05-01 | $5.97 | $5.97 | $5.97 | $5.97 | $52.44 | 1,285 |
| 2018-04-30 | $5.99 | $5.99 | $5.97 | $5.97 | $52.44 | 150 |
| 2018-04-27 | $6.04 | $6.04 | $6.04 | $6.04 | $53.05 | 0 |
| 2018-04-26 | $6.04 | $6.04 | $6.04 | $6.04 | $53.05 | 0 |
| 2018-04-25 | $6.04 | $6.04 | $6.04 | $6.04 | $53.05 | 0 |
| 2018-04-24 | $6.04 | $6.04 | $6.04 | $6.04 | $53.05 | 10 |
| 2018-04-23 | $6.06 | $6.06 | $6.06 | $6.06 | $53.23 | 0 |
| 2018-04-20 | $6.06 | $6.06 | $6.06 | $6.06 | $53.23 | 0 |
| 2018-04-19 | $6.06 | $6.06 | $6.06 | $6.06 | $53.23 | 0 |
| 2018-04-18 | $6.06 | $6.06 | $6.06 | $6.06 | $53.23 | 0 |
| 2018-04-17 | $6.06 | $6.06 | $6.06 | $6.06 | $53.23 | 20 |
| 2018-04-16 | $6.17 | $6.17 | $6.17 | $6.17 | $54.20 | 0 |
| 2018-04-13 | $6.17 | $6.17 | $6.17 | $6.17 | $54.20 | 0 |
| 2018-04-12 | $6.17 | $6.17 | $6.17 | $6.17 | $54.20 | 10 |
| 2018-04-11 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 5,268 |
| 2018-04-10 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-04-09 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-04-06 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-04-05 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-04-04 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-04-03 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 9 |
| 2018-04-02 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-03-29 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 2,100 |
| 2018-03-28 | $5.76 | $5.76 | $5.76 | $5.76 | $50.59 | 0 |
| 2018-03-27 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-26 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-23 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-22 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-21 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 5 |
| 2018-03-20 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-19 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-16 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-15 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-14 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-13 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-12 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-09 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-08 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-07 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-06 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 0 |
| 2018-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $50.10 | 10 |
| 2018-03-02 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-03-01 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-28 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-27 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-26 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-23 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-22 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-21 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-20 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-16 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-15 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-14 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-13 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 0 |
| 2018-02-12 | $5.81 | $5.81 | $5.81 | $5.81 | $50.53 | 130 |
| 2018-02-09 | $5.73 | $5.73 | $5.73 | $5.73 | $49.84 | 0 |
| 2018-02-08 | $5.73 | $5.73 | $5.73 | $5.73 | $49.84 | 10 |
| 2018-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $60.88 | 0 |
| 2018-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $60.88 | 0 |
| 2018-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $60.88 | 0 |
| 2018-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $60.88 | 0 |
| 2018-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $60.88 | 7 |
| 2018-01-31 | $7.26 | $7.26 | $7.00 | $7.00 | $60.88 | 550 |
| 2018-01-30 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2018-01-29 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 10 |
| 2018-01-26 | $7.31 | $7.31 | $7.31 | $7.31 | $63.58 | 0 |
| 2018-01-25 | $7.31 | $7.31 | $7.31 | $7.31 | $63.58 | 0 |
| 2018-01-24 | $7.31 | $7.31 | $7.31 | $7.31 | $63.58 | 400 |
| 2018-01-23 | $7.40 | $7.40 | $7.40 | $7.40 | $64.36 | 300 |
| 2018-01-22 | $7.41 | $7.41 | $7.19 | $7.25 | $63.06 | 200 |
| 2018-01-19 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-18 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-17 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-16 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-12 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-11 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-10 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 0 |
| 2018-01-09 | $7.41 | $7.41 | $7.41 | $7.41 | $64.45 | 40 |
| 2018-01-08 | $7.23 | $7.23 | $7.23 | $7.23 | $62.88 | 0 |
| 2018-01-05 | $7.23 | $7.23 | $7.23 | $7.23 | $62.88 | 2 |
| 2018-01-04 | $7.23 | $7.23 | $7.23 | $7.23 | $62.88 | 0 |
| 2018-01-03 | $7.23 | $7.23 | $7.23 | $7.23 | $62.88 | 0 |
| 2018-01-02 | $7.23 | $7.23 | $7.23 | $7.23 | $62.88 | 40 |
| 2017-12-29 | $7.04 | $7.04 | $7.04 | $7.04 | $61.23 | 0 |
| 2017-12-28 | $7.04 | $7.04 | $7.04 | $7.04 | $61.23 | 520 |
| 2017-12-27 | $7.33 | $7.33 | $7.33 | $7.33 | $63.75 | 0 |
| 2017-12-26 | $7.33 | $7.33 | $7.33 | $7.33 | $63.75 | 0 |
| 2017-12-22 | $7.33 | $7.33 | $7.33 | $7.33 | $63.75 | 0 |
| 2017-12-21 | $7.33 | $7.33 | $7.33 | $7.33 | $63.75 | 200 |
| 2017-12-20 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-19 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-18 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-15 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-14 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-13 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-12 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-11 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-08 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-12-07 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 1,010 |
| 2017-12-06 | $7.07 | $7.07 | $7.07 | $7.07 | $61.49 | 0 |
| 2017-12-05 | $7.07 | $7.07 | $7.07 | $7.07 | $61.49 | 0 |
| 2017-12-04 | $7.07 | $7.07 | $7.07 | $7.07 | $61.49 | 0 |
| 2017-12-01 | $7.07 | $7.07 | $7.07 | $7.07 | $61.49 | 30 |
| 2017-11-30 | $7.67 | $7.67 | $7.67 | $7.67 | $66.71 | 10 |
| 2017-11-29 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-11-28 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 0 |
| 2017-11-27 | $7.24 | $7.24 | $7.24 | $7.24 | $62.97 | 100 |
| 2017-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | $63.06 | 0 |
| 2017-11-22 | $7.25 | $7.25 | $7.25 | $7.25 | $63.06 | 0 |
| 2017-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $63.06 | 400 |
| 2017-11-20 | $7.25 | $7.25 | $7.25 | $7.25 | $63.06 | 300 |
| 2017-11-17 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-11-15 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 4 |
| 2017-11-14 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-11-13 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-11-10 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-11-09 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-11-08 | $7.61 | $7.77 | $7.61 | $7.77 | $67.58 | 90 |
| 2017-11-07 | $7.28 | $7.28 | $7.28 | $7.28 | $63.32 | 0 |
| 2017-11-06 | $7.28 | $7.28 | $7.28 | $7.28 | $63.32 | 10 |
| 2017-11-03 | $7.64 | $7.64 | $7.64 | $7.64 | $66.45 | 0 |
| 2017-11-02 | $7.64 | $7.64 | $7.64 | $7.64 | $66.45 | 0 |
| 2017-11-01 | $7.64 | $7.64 | $7.64 | $7.64 | $66.45 | 0 |
| 2017-10-31 | $7.64 | $7.64 | $7.64 | $7.64 | $66.45 | 0 |
| 2017-10-30 | $7.64 | $7.64 | $7.64 | $7.64 | $66.45 | 0 |
| 2017-10-27 | $7.64 | $7.64 | $7.64 | $7.64 | $66.45 | 0 |
| 2017-10-26 | $7.89 | $7.89 | $7.64 | $7.64 | $66.45 | 375 |
| 2017-10-25 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-24 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-23 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-20 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-19 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-18 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-17 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 0 |
| 2017-10-16 | $7.95 | $7.95 | $7.95 | $7.95 | $69.15 | 30 |
| 2017-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $65.23 | 0 |
| 2017-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $65.23 | 0 |
| 2017-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $65.23 | 156 |
| 2017-10-10 | $7.45 | $7.45 | $7.45 | $7.45 | $64.80 | 0 |
| 2017-10-09 | $7.45 | $7.45 | $7.45 | $7.45 | $64.80 | 0 |
| 2017-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $64.80 | 0 |
| 2017-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $64.80 | 0 |
| 2017-10-04 | $7.45 | $7.45 | $7.45 | $7.45 | $64.80 | 50 |
| 2017-10-03 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-10-02 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-29 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-28 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-27 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-26 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-25 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-22 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-21 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 0 |
| 2017-09-20 | $7.51 | $7.51 | $7.51 | $7.51 | $65.32 | 169 |
| 2017-09-19 | $7.50 | $7.55 | $7.50 | $7.55 | $65.67 | 30 |
| 2017-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $65.23 | 200 |
| 2017-09-15 | $7.48 | $7.48 | $7.48 | $7.48 | $65.06 | 0 |
| 2017-09-14 | $7.48 | $7.48 | $7.48 | $7.48 | $65.06 | 0 |
| 2017-09-13 | $7.48 | $7.48 | $7.48 | $7.48 | $65.06 | 0 |
| 2017-09-12 | $7.42 | $7.50 | $7.42 | $7.48 | $65.06 | 1,570 |
| 2017-09-11 | $7.05 | $7.05 | $7.05 | $7.05 | $61.32 | 0 |
| 2017-09-08 | $7.05 | $7.05 | $7.05 | $7.05 | $61.32 | 0 |
| 2017-09-07 | $7.05 | $7.05 | $7.05 | $7.05 | $61.32 | 0 |
| 2017-09-06 | $7.05 | $7.05 | $7.05 | $7.05 | $61.32 | 10 |
| 2017-09-05 | $7.11 | $7.11 | $7.11 | $7.11 | $61.84 | 0 |
| 2017-09-01 | $7.11 | $7.11 | $7.11 | $7.11 | $61.84 | 0 |
| 2017-08-31 | $7.69 | $7.69 | $7.11 | $7.11 | $61.84 | 276 |
| 2017-08-30 | $7.20 | $7.20 | $7.20 | $7.20 | $62.62 | 0 |
| 2017-08-29 | $7.20 | $7.20 | $7.20 | $7.20 | $62.62 | 100 |
| 2017-08-28 | $7.20 | $7.20 | $7.20 | $7.20 | $62.62 | 135 |
| 2017-08-25 | $7.32 | $7.32 | $7.27 | $7.27 | $63.23 | 440 |
| 2017-08-24 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 0 |
| 2017-08-23 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 79 |
| 2017-08-22 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 0 |
| 2017-08-21 | $7.30 | $7.55 | $7.30 | $7.55 | $65.67 | 145 |
| 2017-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $63.93 | 10 |
| 2017-08-17 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 1 |
| 2017-08-16 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-08-15 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-08-14 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 5 |
| 2017-08-11 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 0 |
| 2017-08-10 | $7.77 | $7.77 | $7.77 | $7.77 | $67.58 | 300 |
| 2017-08-09 | $7.57 | $7.57 | $7.57 | $7.57 | $65.84 | 0 |
| 2017-08-08 | $7.57 | $7.57 | $7.57 | $7.57 | $65.84 | 0 |
| 2017-08-07 | $7.57 | $7.57 | $7.57 | $7.57 | $65.84 | 100 |
| 2017-08-04 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 100 |
| 2017-08-03 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 0 |
| 2017-08-02 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 0 |
| 2017-08-01 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 25 |
| 2017-07-31 | $7.30 | $7.30 | $7.30 | $7.30 | $63.49 | 100 |
| 2017-07-28 | $7.63 | $7.63 | $7.63 | $7.63 | $66.36 | 0 |
| 2017-07-27 | $7.63 | $7.63 | $7.63 | $7.63 | $66.36 | 53 |
| 2017-07-26 | $7.55 | $7.55 | $7.55 | $7.55 | $65.67 | 210 |
| 2017-07-25 | $7.70 | $7.80 | $7.66 | $7.80 | $67.84 | 205 |
| 2017-07-24 | $7.80 | $7.80 | $7.60 | $7.60 | $66.10 | 121 |
| 2017-07-21 | $8.00 | $8.00 | $7.35 | $7.95 | $69.15 | 720 |
| 2017-07-20 | $7.90 | $8.00 | $7.90 | $7.98 | $69.41 | 474 |
| 2017-07-19 | $7.85 | $7.91 | $7.81 | $7.84 | $68.19 | 338 |
| 2017-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $67.41 | 25 |
| 2017-07-17 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-14 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-13 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-12 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-11 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-10 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-07 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-06 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-05 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-07-03 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-06-30 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-06-29 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-06-28 | $7.60 | $7.60 | $7.60 | $7.60 | $66.10 | 0 |
| 2017-06-27 | $7.55 | $7.60 | $7.55 | $7.60 | $66.10 | 100 |
| 2017-06-26 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-23 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-22 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-21 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-20 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-19 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-16 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-15 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-14 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-13 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-12 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-09 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-08 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-07 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-06 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-05 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-02 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-06-01 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-31 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 1 |
| 2017-05-30 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 672 |
| 2017-05-26 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-25 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 200 |
| 2017-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-23 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-22 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-19 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-18 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-17 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-16 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-15 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-12 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-11 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-10 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-09 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 0 |
| 2017-05-08 | $6.90 | $6.90 | $6.90 | $6.90 | $60.01 | 600 |
| 2017-05-05 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-05-04 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-05-03 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-05-02 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-05-01 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-28 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 150 |
| 2017-04-27 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-26 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-25 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-24 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-21 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-20 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-19 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-18 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-17 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-13 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-12 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-11 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-10 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-07 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-06 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-05 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-04 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-04-03 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-03-31 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-03-30 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-03-29 | $6.01 | $6.01 | $6.01 | $6.01 | $52.27 | 0 |
| 2017-03-28 | $6.01 | $6.01 | $6.01 | $6.01 | $28.53 | 272 |
| 2017-03-27 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-24 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-23 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 0 |
| 2017-03-13 | $5.70 | $5.70 | $5.70 | $5.70 | $27.06 | 1,500 |
| 2017-03-10 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 1,750 |
| 2017-03-09 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-03-08 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-03-07 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-03-06 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-03-03 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-03-02 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-03-01 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-02-28 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-02-27 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-02-24 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-02-23 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 0 |
| 2017-02-22 | $5.76 | $5.76 | $5.76 | $5.76 | $27.35 | 46 |
| 2017-02-21 | $5.60 | $5.60 | $5.60 | $5.60 | $26.59 | 0 |
| 2017-02-17 | $5.60 | $5.60 | $5.60 | $5.60 | $26.59 | 101 |
| 2017-02-16 | $5.86 | $5.86 | $5.86 | $5.86 | $27.82 | 0 |
| 2017-02-15 | $5.86 | $5.86 | $5.86 | $5.86 | $27.82 | 0 |
| 2017-02-14 | $5.86 | $5.86 | $5.86 | $5.86 | $27.82 | 0 |
| 2017-02-13 | $5.86 | $5.86 | $5.86 | $5.86 | $27.82 | 100 |
| 2017-02-10 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-09 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-08 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-07 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-03 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-02 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-31 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 500 |
| 2017-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-27 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-26 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-23 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-20 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-19 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-18 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-17 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-13 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-12 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-05 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2017-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-30 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-29 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-28 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-27 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-23 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-20 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-19 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-16 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-14 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-13 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-12 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-09 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-07 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 12,400 |
| 2016-12-06 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-05 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-02 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-12-01 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-30 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-29 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-28 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-25 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-23 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-22 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-21 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-17 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-16 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-15 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-14 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-11 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-10 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-08 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-07 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-04 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-03 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-02 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-11-01 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-31 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-28 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-27 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-26 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-25 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-24 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-21 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 0 |
| 2016-10-20 | $5.30 | $5.30 | $5.30 | $5.30 | $25.16 | 158 |
| 2016-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-18 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-17 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-14 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-13 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-10 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-07 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 0 |
| 2016-10-06 | $5.40 | $5.40 | $5.40 | $5.40 | $25.64 | 90 |
| 2016-10-05 | $4.95 | $4.95 | $4.95 | $4.95 | $23.50 | 0 |
| 2016-10-04 | $4.95 | $4.95 | $4.95 | $4.95 | $23.50 | 0 |
| 2016-10-03 | $4.95 | $4.95 | $4.95 | $4.95 | $23.50 | 0 |
| 2016-09-30 | $4.95 | $4.95 | $4.95 | $4.95 | $23.50 | 0 |
| 2016-09-29 | $4.95 | $4.95 | $4.95 | $4.95 | $23.50 | 0 |
| 2016-09-28 | $4.95 | $4.95 | $4.95 | $4.95 | $23.50 | 0 |
| 2016-09-27 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-26 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-22 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-21 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-20 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-19 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-16 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-15 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-13 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-12 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-09 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-08 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-07 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-06 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-02 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-09-01 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-08-31 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 0 |
| 2016-08-30 | $4.95 | $4.95 | $4.95 | $4.95 | $13.00 | 34 |
| 2016-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-22 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 1,500 |
| 2016-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-08 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-05 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-02 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-08-01 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-25 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-22 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-18 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-08 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-05 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-07-01 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-30 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-27 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-23 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-22 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-21 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-20 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-17 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-16 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-15 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-13 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-08 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-07 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-06 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-03 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-02 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-06-01 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-05-31 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 0 |
| 2016-05-27 | $3.80 | $3.80 | $3.80 | $3.80 | $9.98 | 100 |
| 2016-05-26 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-25 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-24 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-23 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-20 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-19 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-18 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-17 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-16 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-13 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-12 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-11 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-10 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-09 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-06 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-05 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-04 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-03 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-05-02 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-04-29 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-04-28 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-04-27 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 0 |
| 2016-04-26 | $3.72 | $3.72 | $3.72 | $3.72 | $9.77 | 50 |
| 2016-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-22 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-21 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-20 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-19 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-18 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-15 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-14 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-13 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-12 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 1 |
| 2016-04-11 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-08 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-07 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-06 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-05 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-04 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-04-01 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-03-31 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-03-30 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-03-29 | $3.52 | $3.52 | $3.52 | $3.52 | $9.24 | 0 |
| 2016-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-24 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-23 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-17 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-16 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-15 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-14 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-11 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-10 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-09 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-08 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-07 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-04 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-03 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-02 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 0 |
| 2016-03-01 | $3.52 | $3.52 | $3.52 | $3.52 | $4.33 | 118 |
| 2016-02-29 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-26 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-25 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-24 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-23 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-22 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-19 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-18 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-17 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-16 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-12 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-11 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-10 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-09 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-08 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-05 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-04 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-03 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-02 | $3.91 | $3.91 | $3.91 | $3.91 | $4.81 | 0 |
| 2016-02-01 | $3.93 | $3.93 | $3.91 | $3.91 | $4.81 | 120 |
| 2016-01-29 | $4.42 | $4.42 | $4.42 | $4.42 | $5.43 | 0 |
| 2016-01-28 | $4.42 | $4.42 | $4.42 | $4.42 | $5.43 | 10 |
| 2016-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-26 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-25 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-22 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-21 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-20 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-19 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-15 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-14 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-13 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-12 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-11 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-08 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-07 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-06 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-05 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2016-01-04 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-31 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-30 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-29 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-28 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-24 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-23 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-22 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-21 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-18 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-17 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-16 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-15 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-14 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-11 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-10 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-09 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-08 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-07 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-04 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-03 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-02 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-12-01 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-30 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-27 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-25 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-24 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-23 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-20 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-19 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-18 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 100 |
| 2015-11-17 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-16 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-13 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 0 |
| 2015-11-12 | $4.99 | $4.99 | $4.99 | $4.99 | $6.13 | 100 |
| 2015-11-11 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-10 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-09 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-06 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-05 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-04 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-03 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-11-02 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-10-30 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-10-29 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 0 |
| 2015-10-28 | $4.92 | $4.92 | $4.92 | $4.92 | $6.05 | 95 |
| 2015-10-27 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-26 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-23 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-22 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-21 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-20 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-19 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-16 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-15 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-14 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-13 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-12 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-09 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-08 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-07 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-06 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-05 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-02 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 0 |
| 2015-10-01 | $4.36 | $4.36 | $4.36 | $4.36 | $5.36 | 20 |
| 2015-09-30 | $5.08 | $5.08 | $5.08 | $5.08 | $6.24 | 0 |
| 2015-09-29 | $5.08 | $5.08 | $5.08 | $5.08 | $6.24 | 0 |
| 2015-09-28 | $5.08 | $5.08 | $5.08 | $5.08 | $6.24 | 0 |
| 2015-09-25 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-24 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-23 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-22 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-21 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-18 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-17 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-16 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-15 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-14 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-11 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-10 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-09 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-08 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-04 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-03 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-02 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-09-01 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
| 2015-08-31 | $5.08 | $5.08 | $5.08 | $5.08 | $3.49 | 0 |
Fujitsu Ltd (FJTSF) News Headlines
Recent Fujitsu Ltd (FJTSF) News
Similar Companies to Fujitsu Ltd (FJTSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |