FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) Exchange: NMFQS

Data as of Aug. 21, 2025

$51.60 ($-0.53) -1.02%

FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES - Daily Information
Click for more stock information on FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $51.60
Previous Close $51.60
High $51.60
Low $51.60
Adjusted Open $51.60
Previous Adjusted Close $51.60
Adjusted High $51.60
Adjusted Low $51.60

About FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX)

The Fund pursues its investment objective by investing primarily in the common stocks of small companies that are traded on national security exchanges, the NASDAQ stock market and on the over-the-counter market. Small companies will be defined as companies with market capitalizations similar to companies in the Russell 2000 Index (which had a market capitalization range of $15 million to $7 billion as of October 31, 2019) or the Standard & Poor's Small Cap 600 Index (which had a market capitalization range of $51.2 million to $4.4 billion as of October 31, 2019). The Fund will normally invest at least 80% of its net assets (which include the amount of any borrowing for investment purposes) in small companies and will notify shareholders at least 60 days in advance of any change in its investment policies that would permit the Fund to normally invest less than 80% of its net assets in investments in small companies. Such definition will be applied at the time of investment and the Fund will not be required to sell a stock because a company has grown outside the market capitalization range of small capitalization stocks. Up to 30% of the Fund's net assets may be invested in foreign securities. When investing in foreign securities, the Fund's Adviser and Sub-Adviser (collectively, "Adviser") may emphasize investment in a particular country or group of countries which may subject the Fund to the risks of investing in such country or group of countries to a greater extent than if the Fund's foreign security exposure was diversified over a greater number of countries. The Adviser's process for selecting investments is bottom-up and growth-oriented. The Fund may loan up to 30% of its total assets in the form of its portfolio securities to unaffiliated broker/dealers, banks or other recognized institutional borrowers to generate additional income. The Fund receives cash, U.S. Treasury obligations and/or other liquid securities as collateral. The Fund also may invest up to 15% of its net assets in illiquid securities. The Fund may invest in fixed-income securities, American Depositary Receipts and use derivative contracts (such as, for example, options, swaps and futures contracts) and/or hybrid instruments to implement elements of its investment strategy. For example, the Fund may use derivative contracts or hybrid instruments to increase or decrease the portfolio's exposure to the investment(s) underlying the derivative or hybrid instruments in an attempt to benefit from changes in the value of the underlying investment(s), to realize gains from trading a derivative contract or to hedge against potential losses. There can be no assurances the Fund's use of derivative contracts and/or hybrid instruments will work as intended. Derivative investments made by the Fund are included within the Fund's 80% policy and are calculated at market value.

Historical Stock Data for FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX)

Date Open High Low Close Adj.Close Volume
2025-08-06 $51.60 $51.60 $51.60 $51.60 $51.60 0
2025-08-05 $52.13 $52.13 $52.13 $52.13 $52.13 0
2025-08-04 $52.13 $52.13 $52.13 $52.13 $52.13 0
2025-08-01 $52.07 $52.07 $52.07 $52.07 $52.07 0
2025-07-31 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-07-30 $52.17 $52.17 $52.17 $52.17 $52.17 0
2025-07-29 $52.46 $52.46 $52.46 $52.46 $52.46 0
2025-07-28 $52.46 $52.46 $52.46 $52.46 $52.46 0
2025-07-25 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-07-24 $52.25 $52.25 $52.25 $52.25 $52.25 0
2025-07-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2025-07-22 $51.60 $51.60 $51.60 $51.60 $51.60 0
2025-07-21 $51.60 $51.60 $51.60 $51.60 $51.60 0
2025-07-18 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-07-17 $51.27 $51.27 $51.27 $51.27 $51.27 0
2025-07-16 $50.71 $50.71 $50.71 $50.71 $50.71 0
2025-07-15 $51.33 $51.33 $51.33 $51.33 $51.33 0
2025-07-14 $51.33 $51.33 $51.33 $51.33 $51.33 0
2025-07-11 $51.61 $51.61 $51.61 $51.61 $51.61 0
2025-07-10 $51.95 $51.95 $51.95 $51.95 $51.95 0
2025-07-09 $50.82 $50.82 $50.82 $50.82 $50.82 0
2025-07-08 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-07-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-07-03 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-07-02 $50.36 $50.36 $50.36 $50.36 $50.36 0
2025-07-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-06-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-06-27 $50.57 $50.57 $50.57 $50.57 $50.57 0
2025-06-26 $50.09 $50.09 $50.09 $50.09 $50.09 0
2025-06-25 $50.65 $50.65 $50.65 $50.65 $50.65 0
2025-06-24 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-06-23 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-06-20 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-06-19 $49.48 $49.48 $49.48 $49.48 $49.48 0
2025-06-18 $49.48 $49.48 $49.48 $49.48 $49.48 0
2025-06-17 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-06-16 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-06-13 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-06-12 $49.99 $49.99 $49.99 $49.99 $49.99 0
2025-06-11 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-10 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-06-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-06-06 $49.92 $49.92 $49.92 $49.92 $49.92 0
2025-06-05 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-06-04 $49.67 $49.67 $49.67 $49.67 $49.67 0
2025-06-03 $49.16 $49.16 $49.16 $49.16 $49.16 0
2025-06-02 $49.16 $49.16 $49.16 $49.16 $49.16 0
2025-05-30 $48.76 $48.76 $48.76 $48.76 $48.76 0
2025-05-29 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-05-28 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-05-27 $48.81 $48.81 $48.81 $48.81 $48.81 0
2025-05-23 $47.90 $47.90 $47.90 $47.90 $47.90 0
2025-05-22 $47.90 $47.90 $47.90 $47.90 $47.90 0
2025-05-21 $48.89 $48.89 $48.89 $48.89 $48.89 0
2025-05-20 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-05-19 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-05-16 $48.89 $48.89 $48.89 $48.89 $48.89 0
2025-05-15 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-05-14 $48.46 $48.46 $48.46 $48.46 $48.46 0
2025-05-13 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-05-12 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-05-09 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-05-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-05-06 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-05-05 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-05-02 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-05-01 $45.93 $45.93 $45.93 $45.93 $45.93 0
2025-04-30 $45.93 $45.93 $45.93 $45.93 $45.93 0
2025-04-29 $44.57 $44.57 $44.57 $44.57 $44.57 0
2025-04-28 $44.57 $44.57 $44.57 $44.57 $44.57 0
2025-04-25 $43.92 $43.92 $43.92 $43.92 $43.92 0
2025-04-24 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-04-23 $41.79 $41.79 $41.79 $41.79 $41.79 0
2025-04-22 $40.77 $40.77 $40.77 $40.77 $40.77 0
2025-04-21 $40.77 $40.77 $40.77 $40.77 $40.77 0
2025-04-17 $41.41 $41.41 $41.41 $41.41 $41.41 0
2025-04-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2025-04-15 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-04-14 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-04-11 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-04-10 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-04-09 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-04-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-04-07 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-04-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-04-03 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-04-02 $42.99 $42.99 $42.99 $42.99 $42.99 0
2025-04-01 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-03-31 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-03-28 $44.44 $44.44 $44.44 $44.44 $44.44 0
2025-03-27 $44.67 $44.67 $44.67 $44.67 $44.67 0
2025-03-26 $45.69 $45.69 $45.69 $45.69 $45.69 0
2025-03-25 $45.86 $45.86 $45.86 $45.86 $45.86 0
2025-03-24 $45.86 $45.86 $45.86 $45.86 $45.86 0
2025-03-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2025-03-20 $44.94 $44.94 $44.94 $44.94 $44.94 0
2025-03-19 $44.94 $44.94 $44.94 $44.94 $44.94 0
2025-03-18 $44.67 $44.67 $44.67 $44.67 $44.67 0
2025-03-17 $44.67 $44.67 $44.67 $44.67 $44.67 0
2025-03-14 $42.86 $42.86 $42.86 $42.86 $42.86 0
2025-03-13 $43.99 $43.99 $43.99 $43.99 $43.99 0
2025-03-12 $43.22 $43.22 $43.22 $43.22 $43.22 0
2025-03-11 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-03-10 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-03-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-03-06 $46.32 $46.32 $46.32 $46.32 $46.32 0
2025-03-05 $45.59 $45.59 $45.59 $45.59 $45.59 0
2025-03-04 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-03-03 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-02-28 $46.88 $46.88 $46.88 $46.88 $46.88 0
2025-02-27 $46.88 $46.88 $46.88 $46.88 $46.88 0
2025-02-26 $47.63 $47.63 $47.63 $47.63 $47.63 0
2025-02-25 $47.80 $47.80 $47.80 $47.80 $47.80 0
2025-02-24 $47.80 $47.80 $47.80 $47.80 $47.80 0
2025-02-21 $48.28 $48.28 $48.28 $48.28 $48.28 0
2025-02-20 $50.42 $50.42 $50.42 $50.42 $50.42 0
2025-02-19 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-02-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-02-14 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-02-13 $50.11 $50.11 $50.11 $50.11 $50.11 0
2025-02-12 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-02-11 $50.18 $50.18 $50.18 $50.18 $50.18 0
2025-02-10 $51.05 $51.05 $51.05 $51.05 $51.05 0
2025-02-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2025-02-06 $51.78 $51.78 $51.78 $51.78 $51.78 0
2025-02-05 $51.78 $51.78 $51.78 $51.78 $51.78 0
2025-02-04 $50.35 $50.35 $50.35 $50.35 $50.35 0
2025-02-03 $50.35 $50.35 $50.35 $50.35 $50.35 0
2025-01-31 $51.31 $51.31 $51.31 $51.31 $51.31 0
2025-01-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-01-29 $50.48 $50.48 $50.48 $50.48 $50.48 0
2025-01-28 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-01-27 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-01-24 $51.29 $51.29 $51.29 $51.29 $51.29 0
2025-01-23 $51.29 $51.29 $51.29 $51.29 $51.29 0
2025-01-22 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-01-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-01-17 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-01-16 $49.23 $49.23 $49.23 $49.23 $49.23 0
2025-01-15 $48.63 $48.63 $48.63 $48.63 $48.63 0
2025-01-14 $48.63 $48.63 $48.63 $48.63 $48.63 0
2025-01-13 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-01-10 $49.34 $49.34 $49.34 $49.34 $49.34 0
2025-01-08 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-01-07 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-01-06 $49.97 $49.97 $49.97 $49.97 $49.97 0
2025-01-03 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-01-02 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-12-31 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-12-30 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-12-27 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-12-26 $50.52 $50.52 $50.52 $50.52 $49.74 0
2024-12-24 $49.87 $49.87 $49.87 $49.87 $49.10 0
2024-12-23 $49.87 $49.87 $49.87 $49.87 $49.10 0
2024-12-20 $49.86 $49.86 $49.86 $49.86 $49.09 0
2024-12-19 $49.37 $49.37 $49.37 $49.37 $48.61 0
2024-12-18 $51.45 $51.45 $51.45 $51.45 $50.66 0
2024-12-17 $51.73 $51.73 $51.73 $51.73 $50.94 0
2024-12-16 $51.73 $51.73 $51.73 $51.73 $50.94 0
2024-12-13 $51.77 $51.77 $51.77 $51.77 $50.97 0
2024-12-12 $52.49 $52.49 $52.49 $52.49 $51.68 0
2024-12-11 $52.25 $52.25 $52.25 $52.25 $51.45 0
2024-12-10 $52.25 $52.25 $52.25 $52.25 $51.45 0
2024-12-09 $52.75 $52.75 $52.75 $52.75 $51.94 0
2024-12-06 $55.59 $55.59 $55.59 $55.59 $52.23 0
2024-12-05 $55.59 $55.59 $55.59 $55.59 $52.23 0
2024-12-04 $55.73 $55.73 $55.73 $55.73 $52.37 0
2024-12-03 $55.73 $55.73 $55.73 $55.73 $52.37 0
2024-12-02 $55.73 $55.73 $55.73 $55.73 $52.37 0
2024-11-29 $55.78 $55.78 $55.78 $55.78 $52.41 0
2024-11-27 $55.73 $55.73 $55.73 $55.73 $52.37 0
2024-11-26 $55.81 $55.81 $55.81 $55.81 $52.44 0
2024-11-25 $55.81 $55.81 $55.81 $55.81 $52.44 0
2024-11-22 $54.56 $54.56 $54.56 $54.56 $51.27 0
2024-11-21 $53.70 $53.70 $53.70 $53.70 $50.46 0
2024-11-20 $53.38 $53.38 $53.38 $53.38 $50.16 0
2024-11-19 $52.55 $52.55 $52.55 $52.55 $49.38 0
2024-11-18 $52.55 $52.55 $52.55 $52.55 $49.38 0
2024-11-15 $53.96 $53.96 $53.96 $53.96 $50.70 0
2024-11-14 $53.96 $53.96 $53.96 $53.96 $50.70 0
2024-11-13 $55.09 $55.09 $55.09 $55.09 $51.76 0
2024-11-12 $55.61 $55.61 $55.61 $55.61 $52.25 0
2024-11-11 $55.61 $55.61 $55.61 $55.61 $52.25 0
2024-11-08 $55.02 $55.02 $55.02 $55.02 $51.70 0
2024-11-07 $54.31 $54.31 $54.31 $54.31 $51.03 0
2024-11-06 $54.05 $54.05 $54.05 $54.05 $50.79 0
2024-11-05 $52.58 $52.58 $52.58 $52.58 $49.41 0
2024-11-04 $51.74 $51.74 $51.74 $51.74 $48.62 0
2024-11-01 $51.63 $51.63 $51.63 $51.63 $48.51 0
2024-10-31 $51.41 $51.41 $51.41 $51.41 $48.31 0
2024-10-30 $51.87 $51.87 $51.87 $51.87 $48.74 0
2024-10-29 $52.52 $52.52 $52.52 $52.52 $49.35 0
2024-10-28 $52.55 $52.55 $52.55 $52.55 $49.38 0
2024-10-25 $51.93 $51.93 $51.93 $51.93 $48.80 0
2024-10-24 $52.03 $52.03 $52.03 $52.03 $48.89 0
2024-10-23 $51.97 $51.97 $51.97 $51.97 $48.83 0
2024-10-22 $52.48 $52.48 $52.48 $52.48 $49.31 0
2024-10-21 $52.75 $52.75 $52.75 $52.75 $49.57 0
2024-10-18 $53.07 $53.07 $53.07 $53.07 $49.87 0
2024-10-17 $52.81 $52.81 $52.81 $52.81 $49.62 0
2024-10-16 $52.88 $52.88 $52.88 $52.88 $49.69 0
2024-10-15 $52.61 $52.61 $52.61 $52.61 $49.43 0
2024-10-14 $52.75 $52.75 $52.75 $52.75 $49.57 0
2024-10-11 $52.38 $52.38 $52.38 $52.38 $49.22 0
2024-10-10 $51.44 $51.44 $51.44 $51.44 $48.34 0
2024-10-09 $51.55 $51.55 $51.55 $51.55 $48.44 0
2024-10-08 $51.51 $51.51 $51.51 $51.51 $48.40 0
2024-10-07 $51.32 $51.32 $51.32 $51.32 $48.22 0
2024-10-04 $51.90 $51.90 $51.90 $51.90 $48.77 0
2024-10-03 $51.38 $51.38 $51.38 $51.38 $48.28 0
2024-10-02 $51.74 $51.74 $51.74 $51.74 $48.62 0
2024-10-01 $51.65 $51.65 $51.65 $51.65 $48.53 0
2024-09-30 $52.19 $52.19 $52.19 $52.19 $49.04 0
2024-09-27 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-09-26 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-09-25 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-09-24 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-09-23 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-09-20 $52.24 $52.24 $52.24 $52.24 $52.24 0
2024-09-19 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-09-18 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-09-17 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-09-16 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-09-13 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-09-12 $50.24 $50.24 $50.24 $50.24 $50.24 0
2024-09-11 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-09-10 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-09-09 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-09-06 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-09-05 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-09-04 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-09-03 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-08-30 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-08-29 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-08-28 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-08-27 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-08-26 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-08-23 $51.89 $51.89 $51.89 $51.89 $51.89 0
2024-08-22 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-08-21 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-08-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-08-19 $50.95 $50.95 $50.95 $50.95 $50.95 0
2024-08-16 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-08-15 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-08-14 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-08-13 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-08-12 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-08-09 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-08-08 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-08-07 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-08-06 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-08-05 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-08-02 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-08-01 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-07-31 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-07-30 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-07-29 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-07-26 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-07-25 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-07-24 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-07-23 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-07-22 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-07-19 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-07-18 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-07-17 $50.96 $50.96 $50.96 $50.96 $50.96 0
2024-07-16 $52.31 $52.31 $52.31 $52.31 $52.31 0
2024-07-15 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-07-12 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-07-11 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-07-10 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-07-09 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-07-08 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-07-05 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-07-03 $48.58 $48.58 $48.58 $48.58 $48.58 0
2024-07-02 $48.36 $48.36 $48.36 $48.36 $48.36 0
2024-07-01 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-06-28 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-06-27 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-06-26 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-06-25 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-06-24 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-06-21 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-06-20 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-06-19 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-06-18 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-06-17 $48.89 $48.89 $48.89 $48.89 $48.89 0
2024-06-14 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-06-13 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-06-12 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-06-11 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-06-10 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-06-07 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-06-06 $49.46 $49.46 $49.46 $49.46 $49.46 0
2024-06-05 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-06-04 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-06-03 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-05-31 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-05-30 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-05-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2024-05-28 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-05-24 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-05-23 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-05-22 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-05-21 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-05-20 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-05-17 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-05-16 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-05-15 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-05-14 $48.92 $48.92 $48.92 $48.92 $48.92 0
2024-05-13 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-05-10 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-05-09 $49.10 $49.10 $49.10 $49.10 $49.10 0
2024-05-08 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-05-07 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-05-06 $49.83 $49.83 $49.83 $49.83 $49.83 0
2024-05-03 $49.20 $49.20 $49.20 $49.20 $49.20 0
2024-05-02 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-05-01 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-04-30 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-04-29 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-04-26 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-04-25 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-04-24 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-04-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-04-22 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-04-19 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-04-18 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-04-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-16 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-04-15 $47.69 $47.69 $47.69 $47.69 $47.69 0
2024-04-12 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-04-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-04-10 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-04-09 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-04-08 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-04-05 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-04-04 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-04-03 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-04-02 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-04-01 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-28 $50.87 $50.87 $50.87 $50.87 $50.87 0
2024-03-27 $50.70 $50.70 $50.70 $50.70 $50.70 0
2024-03-26 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-03-25 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-03-22 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-03-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-03-20 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-03-19 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-03-18 $48.53 $48.53 $48.53 $48.53 $48.53 0
2024-03-15 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-03-14 $48.72 $48.72 $48.72 $48.72 $48.72 0
2024-03-13 $49.33 $49.33 $49.33 $49.33 $49.33 0
2024-03-12 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-03-11 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-03-08 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-03-07 $49.82 $49.82 $49.82 $49.82 $49.82 0
2024-03-06 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-03-05 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-03-04 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-03-01 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-02-29 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-02-28 $49.83 $49.83 $49.83 $49.83 $49.83 0
2024-02-27 $50.13 $50.13 $50.13 $50.13 $50.13 0
2024-02-26 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-02-23 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-02-22 $48.89 $48.89 $48.89 $48.89 $48.89 0
2024-02-21 $48.34 $48.34 $48.34 $48.34 $48.34 0
2024-02-20 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-02-16 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-02-15 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-02-14 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-02-13 $48.01 $48.01 $48.01 $48.01 $48.01 0
2024-02-12 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-02-09 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-02-08 $48.53 $48.53 $48.53 $48.53 $48.53 0
2024-02-07 $47.78 $47.78 $47.78 $47.78 $47.78 0
2024-02-06 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-02-05 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-02-02 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-02-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-01-31 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-01-30 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-01-29 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-01-26 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-01-25 $46.74 $46.74 $46.74 $46.74 $46.74 0
2024-01-24 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-01-23 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-01-22 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-01-19 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-01-18 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-01-17 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-01-16 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-01-12 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-01-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-01-10 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-01-09 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-01-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2024-01-05 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-01-04 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-01-03 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-01-02 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-12-29 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-12-28 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-12-27 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-12-26 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-12-22 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-12-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-12-20 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-12-19 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-12-18 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-12-15 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-12-14 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-12-13 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-12-12 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-12-11 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-12-08 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-12-07 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-12-06 $44.39 $44.39 $44.39 $44.39 $44.32 0
2023-12-05 $44.43 $44.43 $44.43 $44.43 $44.36 0
2023-12-04 $44.89 $44.89 $44.89 $44.89 $44.82 0
2023-12-01 $44.69 $44.69 $44.69 $44.69 $44.62 0
2023-11-30 $43.73 $43.73 $43.73 $43.73 $43.66 0
2023-11-29 $43.36 $43.36 $43.36 $43.36 $43.29 0
2023-11-28 $43.22 $43.22 $43.22 $43.22 $43.15 0
2023-11-27 $43.71 $43.71 $43.71 $43.71 $43.64 0
2023-11-24 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-11-22 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-11-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-11-20 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-11-17 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-11-16 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-11-15 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-11-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-11-13 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-11-10 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-11-09 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-11-08 $41.53 $41.53 $41.53 $41.53 $41.53 0
2023-11-07 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-11-06 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-11-03 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-02 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-11-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-10-31 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-10-30 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-10-27 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-10-26 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-10-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-10-24 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-10-23 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-10-20 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-10-19 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-10-18 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-10-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-16 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-10-13 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-10-12 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-10-11 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-10-10 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-06 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-10-05 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-10-04 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-10-03 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-10-02 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-09-29 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-09-28 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-09-27 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-09-26 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-09-25 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-09-22 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-09-21 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-09-20 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-09-19 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-09-18 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-09-15 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-09-14 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-09-13 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-09-12 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-09-11 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-09-08 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-09-07 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-09-06 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-09-05 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-09-01 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-08-31 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-08-30 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-08-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-08-28 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-08-25 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-08-24 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-08-23 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-08-22 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-08-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-08-18 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-08-17 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-16 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-08-15 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-08-14 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-08-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-08-10 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-09 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-08-08 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-08-07 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-08-04 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-08-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-08-02 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-08-01 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-07-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-07-28 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-07-27 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-07-26 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-07-25 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-07-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-21 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-07-20 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-07-19 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-07-18 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-17 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-07-14 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-13 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-07-12 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-07-11 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-07-10 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-07-07 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-07-06 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-07-05 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-07-03 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-06-30 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-06-29 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-06-28 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-06-27 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-06-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-06-23 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-06-22 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-06-21 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-06-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-16 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-06-15 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-06-14 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-06-13 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-06-12 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-06-09 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-06-08 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-06-07 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-06-06 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-06-05 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-06-02 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-06-01 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-05-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-05-30 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-05-26 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-05-25 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-05-24 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-05-23 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-05-22 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-05-19 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-18 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-05-17 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-05-16 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-05-15 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-05-12 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-05-11 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-05-10 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-09 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-05-08 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-05-05 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-05-04 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-05-03 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-05-02 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-05-01 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-04-28 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-04-27 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-04-26 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-04-25 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-04-24 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-04-21 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-04-20 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-04-19 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-04-18 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-04-17 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-04-14 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-04-13 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-04-12 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-04-11 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-04-10 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-04-06 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-04-05 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-04-04 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-04-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-03-31 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-03-30 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-29 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-28 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-03-27 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-03-24 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-03-23 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-03-22 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-03-21 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-03-20 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-03-17 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-03-16 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-15 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-03-14 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-03-13 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-03-10 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-03-09 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-03-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-03-07 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-03-06 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-03 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-03-02 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-01 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-02-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-02-27 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-02-24 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-02-23 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-02-22 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-02-21 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-02-17 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-02-16 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-02-15 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-02-14 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-02-13 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-02-10 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-02-09 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-02-08 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-02-07 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-02-06 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-02-03 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-02-02 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-02-01 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-01-31 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-01-30 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-01-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-01-26 $44.53 $44.53 $44.53 $44.53 $44.53 0
2023-01-25 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-01-24 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-01-23 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-01-20 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-01-19 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-01-18 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-01-17 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-01-13 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-01-12 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-01-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-01-10 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-01-09 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-01-06 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-01-05 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-01-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-01-03 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-12-30 $41.22 $41.22 $41.22 $41.22 $41.22 0
2022-12-29 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-12-28 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-12-27 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-12-23 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-12-22 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-12-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-12-20 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-12-19 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-12-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-12-15 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-12-14 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-12-13 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-12-12 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-12-09 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-12-08 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-12-07 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-12-06 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-12-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-12-02 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-12-01 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-11-30 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-11-29 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-11-28 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-11-25 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-11-23 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-11-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-21 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-11-18 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-11-17 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-11-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-11-15 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-11-14 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-11-11 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-11-10 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-11-09 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-11-08 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-11-07 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-11-04 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-11-03 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-11-02 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-11-01 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-10-31 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-10-28 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-10-27 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-10-26 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-10-25 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-10-24 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-10-21 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-10-20 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-10-19 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-10-18 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-10-17 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-10-14 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-10-13 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-10-12 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-10-11 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-10-10 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-10-07 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-10-06 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-10-05 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-10-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-10-03 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-09-30 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-09-29 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-09-28 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-09-27 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-09-26 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-09-23 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-09-22 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-09-21 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-09-20 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-09-19 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-09-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-09-15 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-09-14 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-09-13 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-09-12 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-09-09 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-09-08 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-09-07 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-09-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-09-02 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-09-01 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-08-31 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-08-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-08-29 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-08-26 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-08-25 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-08-24 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-08-23 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-08-22 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-08-19 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-08-18 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-08-17 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-08-16 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-08-15 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-08-12 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-08-11 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-08-10 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-08-09 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-08-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-08-05 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-08-04 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-08-03 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-08-01 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-07-29 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-07-28 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-07-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-26 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-25 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-07-22 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-07-21 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-07-20 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-07-19 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-07-18 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-07-15 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-07-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-07-13 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-07-12 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-07-11 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-07-08 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-07 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-07-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-07-05 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-07-01 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-06-30 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-06-29 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-28 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-06-27 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-06-24 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-06-23 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-06-22 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-06-21 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-06-17 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-06-16 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-06-15 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-06-14 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-06-13 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-06-10 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-06-09 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-06-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-07 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-06-06 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-06-03 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-06-02 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-06-01 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-05-31 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-05-27 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-05-26 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-05-25 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-05-24 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-05-23 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-05-20 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-05-19 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-05-18 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-05-17 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-05-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-05-13 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-05-12 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-05-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-05-10 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-05-09 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-05-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-05-05 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-05-04 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-05-03 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-05-02 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-04-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-04-28 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-04-27 $44.67 $44.67 $44.67 $44.67 $44.67 0
2022-04-26 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-04-25 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-04-22 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-04-21 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-04-20 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-04-19 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-04-18 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-04-14 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-04-13 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-04-12 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-04-11 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-04-08 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-04-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-04-06 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-04-05 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-04-04 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-04-01 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-03-31 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-03-30 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-03-29 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-03-28 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-03-25 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-24 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-23 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-03-22 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-03-21 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-03-18 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-03-17 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-03-16 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-03-15 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-03-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-03-11 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-10 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-03-09 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-03-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-03-07 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-03-04 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-03-03 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-03-02 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-03-01 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-02-28 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-02-25 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-02-24 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-02-23 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-02-22 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-02-18 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-02-17 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-02-16 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-02-15 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-02-14 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-02-11 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-02-10 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-02-09 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-02-08 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-02-07 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-02-04 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-02-03 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-02-02 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-02-01 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-01-31 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-01-28 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-01-27 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-01-26 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-01-25 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-01-24 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-01-21 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-01-20 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-01-19 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-01-18 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-01-14 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-01-13 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-01-12 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-01-11 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-01-10 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-01-07 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-01-06 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-01-05 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-01-04 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-01-03 $60.10 $60.10 $60.10 $60.10 $60.10 0
2021-12-31 $59.81 $59.81 $59.81 $59.81 $59.81 0
2021-12-30 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-12-29 $59.65 $59.65 $59.65 $59.65 $59.65 0
2021-12-28 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-12-27 $60.51 $60.51 $60.51 $60.51 $60.51 0
2021-12-23 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-12-22 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-12-21 $59.06 $59.06 $59.06 $59.06 $59.06 0
2021-12-20 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-12-17 $58.02 $58.02 $58.02 $58.02 $58.02 0
2021-12-16 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-15 $58.24 $58.24 $58.24 $58.24 $58.24 0
2021-12-14 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-12-13 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-12-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-12-09 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-12-08 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-12-07 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-12-06 $58.29 $58.29 $58.29 $58.29 $58.29 0
2021-12-03 $62.69 $62.69 $62.69 $62.69 $57.80 0
2021-12-02 $65.03 $65.03 $65.03 $65.03 $59.96 0
2021-12-01 $63.87 $63.87 $63.87 $63.87 $58.89 0
2021-11-30 $65.98 $65.98 $65.98 $65.98 $60.84 0
2021-11-29 $66.77 $66.77 $66.77 $66.77 $61.57 0
2021-11-26 $66.61 $66.61 $66.61 $66.61 $61.42 0
2021-11-24 $68.09 $68.09 $68.09 $68.09 $62.78 0
2021-11-23 $67.44 $67.44 $67.44 $67.44 $62.18 0
2021-11-22 $68.35 $68.35 $68.35 $68.35 $63.02 0
2021-11-19 $70.07 $70.07 $70.07 $70.07 $64.61 0
2021-11-18 $70.38 $70.38 $70.38 $70.38 $64.90 0
2021-11-17 $71.28 $71.28 $71.28 $71.28 $65.73 0
2021-11-16 $72.02 $72.02 $72.02 $72.02 $66.41 0
2021-11-15 $71.84 $71.84 $71.84 $71.84 $66.24 0
2021-11-12 $72.14 $72.14 $72.14 $72.14 $66.52 0
2021-11-11 $71.51 $71.51 $71.51 $71.51 $65.94 0
2021-11-10 $71.10 $71.10 $71.10 $71.10 $65.56 0
2021-11-09 $72.86 $72.86 $72.86 $72.86 $67.18 0
2021-11-08 $73.11 $73.11 $73.11 $73.11 $67.41 0
2021-11-05 $72.73 $72.73 $72.73 $72.73 $67.06 0
2021-11-04 $73.32 $73.32 $73.32 $73.32 $67.61 0
2021-11-03 $73.11 $73.11 $73.11 $73.11 $67.41 0
2021-11-02 $72.50 $72.50 $72.50 $72.50 $66.85 0
2021-11-01 $72.68 $72.68 $72.68 $72.68 $67.02 0
2021-10-29 $71.52 $71.52 $71.52 $71.52 $65.95 0
2021-10-28 $71.23 $71.23 $71.23 $71.23 $65.68 0
2021-10-27 $69.91 $69.91 $69.91 $69.91 $64.46 0
2021-10-26 $71.01 $71.01 $71.01 $71.01 $65.48 0
2021-10-25 $71.10 $71.10 $71.10 $71.10 $65.56 0
2021-10-22 $70.59 $70.59 $70.59 $70.59 $65.09 0
2021-10-21 $70.68 $70.68 $70.68 $70.68 $65.17 0
2021-10-20 $70.17 $70.17 $70.17 $70.17 $64.70 0
2021-10-19 $70.16 $70.16 $70.16 $70.16 $64.69 0
2021-10-18 $69.60 $69.60 $69.60 $69.60 $64.18 0
2021-10-15 $69.49 $69.49 $69.49 $69.49 $64.07 0
2021-10-14 $69.67 $69.67 $69.67 $69.67 $64.24 0
2021-10-13 $68.47 $68.47 $68.47 $68.47 $63.13 0
2021-10-12 $67.87 $67.87 $67.87 $67.87 $62.58 0
2021-10-11 $67.40 $67.40 $67.40 $67.40 $62.15 0
2021-10-08 $67.67 $67.67 $67.67 $67.67 $62.40 0
2021-10-07 $68.54 $68.54 $68.54 $68.54 $63.20 0
2021-10-06 $67.43 $67.43 $67.43 $67.43 $62.18 0
2021-10-05 $67.29 $67.29 $67.29 $67.29 $62.05 0
2021-10-04 $66.79 $66.79 $66.79 $66.79 $61.59 0
2021-10-01 $68.35 $68.35 $68.35 $68.35 $63.02 0
2021-09-30 $68.08 $68.08 $68.08 $68.08 $62.77 0
2021-09-29 $68.16 $68.16 $68.16 $68.16 $62.85 0
2021-09-28 $68.61 $68.61 $68.61 $68.61 $63.26 0
2021-09-27 $70.91 $70.91 $70.91 $70.91 $65.38 0
2021-09-24 $71.32 $71.32 $71.32 $71.32 $65.76 0
2021-09-23 $72.15 $72.15 $72.15 $72.15 $66.53 0
2021-09-22 $71.30 $71.30 $71.30 $71.30 $65.74 0
2021-09-21 $70.64 $70.64 $70.64 $70.64 $65.14 0
2021-09-20 $70.15 $70.15 $70.15 $70.15 $64.68 0
2021-09-17 $71.95 $71.95 $71.95 $71.95 $66.34 0
2021-09-16 $71.85 $71.85 $71.85 $71.85 $66.25 0
2021-09-15 $71.25 $71.25 $71.25 $71.25 $65.70 0
2021-09-14 $70.76 $70.76 $70.76 $70.76 $65.25 0
2021-09-13 $71.19 $71.19 $71.19 $71.19 $65.64 0
2021-09-10 $71.79 $71.79 $71.79 $71.79 $66.20 0
2021-09-09 $72.29 $72.29 $72.29 $72.29 $66.66 0
2021-09-08 $71.95 $71.95 $71.95 $71.95 $66.34 0
2021-09-07 $73.10 $73.10 $73.10 $73.10 $67.40 0
2021-09-03 $73.23 $73.23 $73.23 $73.23 $67.52 0
2021-09-02 $73.19 $73.19 $73.19 $73.19 $67.49 0
2021-09-01 $72.51 $72.51 $72.51 $72.51 $66.86 0
2021-08-31 $71.74 $71.74 $71.74 $71.74 $66.15 0
2021-08-30 $71.50 $71.50 $71.50 $71.50 $65.93 0
2021-08-27 $71.31 $71.31 $71.31 $71.31 $65.75 0
2021-08-26 $70.14 $70.14 $70.14 $70.14 $64.67 0
2021-08-25 $70.50 $70.50 $70.50 $70.50 $65.01 0
2021-08-24 $70.06 $70.06 $70.06 $70.06 $64.60 0
2021-08-23 $69.09 $69.09 $69.09 $69.09 $63.71 0
2021-08-20 $67.18 $67.18 $67.18 $67.18 $61.94 0
2021-08-19 $66.02 $66.02 $66.02 $66.02 $60.88 0
2021-08-18 $66.93 $66.93 $66.93 $66.93 $61.71 0
2021-08-17 $67.13 $67.13 $67.13 $67.13 $61.90 0
2021-08-16 $67.83 $67.83 $67.83 $67.83 $62.54 0
2021-08-13 $68.83 $68.83 $68.83 $68.83 $63.47 0
2021-08-12 $69.14 $69.14 $69.14 $69.14 $63.75 0
2021-08-11 $68.90 $68.90 $68.90 $68.90 $63.53 0
2021-08-10 $69.32 $69.32 $69.32 $69.32 $63.92 0
2021-08-09 $69.58 $69.58 $69.58 $69.58 $64.16 0
2021-08-06 $69.20 $69.20 $69.20 $69.20 $63.81 0
2021-08-05 $69.39 $69.39 $69.39 $69.39 $63.98 0
2021-08-04 $68.57 $68.57 $68.57 $68.57 $63.23 0
2021-08-03 $68.70 $68.70 $68.70 $68.70 $63.35 0
2021-08-02 $68.13 $68.13 $68.13 $68.13 $62.82 0
2021-07-30 $68.07 $68.07 $68.07 $68.07 $62.77 0
2021-07-29 $68.38 $68.38 $68.38 $68.38 $63.05 0
2021-07-28 $68.32 $68.32 $68.32 $68.32 $63.00 0
2021-07-27 $66.92 $66.92 $66.92 $66.92 $61.71 0
2021-07-26 $67.82 $67.82 $67.82 $67.82 $62.54 0
2021-07-23 $68.51 $68.51 $68.51 $68.51 $63.17 0
2021-07-22 $68.24 $68.24 $68.24 $68.24 $62.92 0
2021-07-21 $68.37 $68.37 $68.37 $68.37 $63.04 0
2021-07-20 $67.12 $67.12 $67.12 $67.12 $61.89 0
2021-07-19 $65.57 $65.57 $65.57 $65.57 $60.46 0
2021-07-16 $65.86 $65.86 $65.86 $65.86 $60.73 0
2021-07-15 $66.05 $66.05 $66.05 $66.05 $60.90 0
2021-07-14 $66.67 $66.67 $66.67 $66.67 $61.47 0
2021-07-13 $68.19 $68.19 $68.19 $68.19 $62.88 0
2021-07-12 $69.00 $69.00 $69.00 $69.00 $63.62 0
2021-07-09 $68.90 $68.90 $68.90 $68.90 $63.53 0
2021-07-08 $68.05 $68.05 $68.05 $68.05 $62.75 0
2021-07-07 $68.62 $68.62 $68.62 $68.62 $63.27 0
2021-07-06 $69.20 $69.20 $69.20 $69.20 $63.81 0
2021-07-02 $69.54 $69.54 $69.54 $69.54 $64.12 0
2021-07-01 $69.33 $69.33 $69.33 $69.33 $63.93 0
2021-06-30 $69.11 $69.11 $69.11 $69.11 $63.72 0
2021-06-29 $69.54 $69.54 $69.54 $69.54 $64.12 0
2021-06-28 $69.33 $69.33 $69.33 $69.33 $63.93 0
2021-06-25 $69.00 $69.00 $69.00 $69.00 $63.62 0
2021-06-24 $68.72 $68.72 $68.72 $68.72 $63.36 0
2021-06-23 $68.06 $68.06 $68.06 $68.06 $62.76 0
2021-06-22 $67.66 $67.66 $67.66 $67.66 $62.39 0
2021-06-21 $67.38 $67.38 $67.38 $67.38 $62.13 0
2021-06-18 $66.53 $66.53 $66.53 $66.53 $61.35 0
2021-06-17 $67.02 $67.02 $67.02 $67.02 $61.80 0
2021-06-16 $66.71 $66.71 $66.71 $66.71 $61.51 0
2021-06-15 $66.79 $66.79 $66.79 $66.79 $61.59 0
2021-06-14 $67.69 $67.69 $67.69 $67.69 $62.42 0
2021-06-11 $67.46 $67.46 $67.46 $67.46 $62.20 0
2021-06-10 $66.84 $66.84 $66.84 $66.84 $61.63 0
2021-06-09 $66.41 $66.41 $66.41 $66.41 $61.23 0
2021-06-08 $66.69 $66.69 $66.69 $66.69 $61.49 0
2021-06-07 $66.07 $66.07 $66.07 $66.07 $60.92 0
2021-06-04 $64.75 $64.75 $64.75 $64.75 $59.70 0
2021-06-03 $64.31 $64.31 $64.31 $64.31 $59.30 0
2021-06-02 $64.97 $64.97 $64.97 $64.97 $59.91 0
2021-06-01 $64.96 $64.96 $64.96 $64.96 $59.90 0
2021-05-28 $65.02 $65.02 $65.02 $65.02 $59.95 0
2021-05-27 $64.95 $64.95 $64.95 $64.95 $59.89 0
2021-05-26 $64.46 $64.46 $64.46 $64.46 $59.44 0
2021-05-25 $63.49 $63.49 $63.49 $63.49 $58.54 0
2021-05-24 $63.58 $63.58 $63.58 $63.58 $58.63 0
2021-05-21 $63.11 $63.11 $63.11 $63.11 $58.19 0
2021-05-20 $63.09 $63.09 $63.09 $63.09 $58.17 0
2021-05-19 $62.02 $62.02 $62.02 $62.02 $57.19 0
2021-05-18 $62.62 $62.62 $62.62 $62.62 $57.74 0
2021-05-17 $62.16 $62.16 $62.16 $62.16 $57.32 0
2021-05-14 $62.35 $62.35 $62.35 $62.35 $57.49 0
2021-05-13 $60.49 $60.49 $60.49 $60.49 $55.78 0
2021-05-12 $60.64 $60.64 $60.64 $60.64 $55.91 0
2021-05-11 $62.49 $62.49 $62.49 $62.49 $57.62 0
2021-05-10 $62.45 $62.45 $62.45 $62.45 $57.58 0
2021-05-07 $64.30 $64.30 $64.30 $64.30 $59.29 0
2021-05-06 $63.38 $63.38 $63.38 $63.38 $58.44 0
2021-05-05 $64.34 $64.34 $64.34 $64.34 $59.33 0
2021-05-04 $64.85 $64.85 $64.85 $64.85 $59.80 0
2021-05-03 $66.49 $66.49 $66.49 $66.49 $61.31 0
2021-04-30 $66.92 $66.92 $66.92 $66.92 $61.71 0
2021-04-29 $67.74 $67.74 $67.74 $67.74 $62.46 0
2021-04-28 $68.31 $68.31 $68.31 $68.31 $62.99 0
2021-04-27 $68.14 $68.14 $68.14 $68.14 $62.83 0
2021-04-26 $68.33 $68.33 $68.33 $68.33 $63.01 0
2021-04-23 $66.99 $66.99 $66.99 $66.99 $61.77 0
2021-04-22 $66.06 $66.06 $66.06 $66.06 $60.91 0
2021-04-21 $65.96 $65.96 $65.96 $65.96 $60.82 0
2021-04-20 $64.41 $64.41 $64.41 $64.41 $59.39 0
2021-04-19 $65.49 $65.49 $65.49 $65.49 $60.39 0
2021-04-16 $66.60 $66.60 $66.60 $66.60 $61.41 0
2021-04-15 $66.59 $66.59 $66.59 $66.59 $61.40 0
2021-04-14 $66.02 $66.02 $66.02 $66.02 $60.88 0
2021-04-13 $66.01 $66.01 $66.01 $66.01 $60.87 0
2021-04-12 $65.32 $65.32 $65.32 $65.32 $60.23 0
2021-04-09 $65.77 $65.77 $65.77 $65.77 $60.64 0
2021-04-08 $65.97 $65.97 $65.97 $65.97 $60.83 0
2021-04-07 $64.97 $64.97 $64.97 $64.97 $59.91 0
2021-04-06 $65.85 $65.85 $65.85 $65.85 $60.72 0
2021-04-05 $65.71 $65.71 $65.71 $65.71 $60.59 0
2021-04-01 $65.42 $65.42 $65.42 $65.42 $60.32 0
2021-03-31 $64.25 $64.25 $64.25 $64.25 $59.24 0
2021-03-30 $62.57 $62.57 $62.57 $62.57 $57.69 0
2021-03-29 $61.76 $61.76 $61.76 $61.76 $56.95 0
2021-03-26 $63.37 $63.37 $63.37 $63.37 $58.43 0
2021-03-25 $62.91 $62.91 $62.91 $62.91 $58.01 0
2021-03-24 $62.44 $62.44 $62.44 $62.44 $57.57 0
2021-03-23 $64.74 $64.74 $64.74 $64.74 $59.70 0
2021-03-22 $66.69 $66.69 $66.69 $66.69 $61.49 0
2021-03-19 $66.28 $66.28 $66.28 $66.28 $61.12 0
2021-03-18 $65.37 $65.37 $65.37 $65.37 $60.28 0
2021-03-17 $67.91 $67.91 $67.91 $67.91 $62.62 0
2021-03-16 $67.77 $67.77 $67.77 $67.77 $62.49 0
2021-03-15 $68.40 $68.40 $68.40 $68.40 $63.07 0
2021-03-12 $67.44 $67.44 $67.44 $67.44 $62.18 0
2021-03-11 $67.53 $67.53 $67.53 $67.53 $62.27 0
2021-03-10 $65.25 $65.25 $65.25 $65.25 $60.17 0
2021-03-09 $64.76 $64.76 $64.76 $64.76 $59.71 0
2021-03-08 $62.16 $62.16 $62.16 $62.16 $57.32 0
2021-03-05 $63.40 $63.40 $63.40 $63.40 $58.46 0
2021-03-04 $63.27 $63.27 $63.27 $63.27 $58.34 0
2021-03-03 $65.95 $65.95 $65.95 $65.95 $60.81 0
2021-03-02 $68.26 $68.26 $68.26 $68.26 $62.94 0
2021-03-01 $69.69 $69.69 $69.69 $69.69 $64.26 0
2021-02-26 $67.64 $67.64 $67.64 $67.64 $62.37 0
2021-02-25 $67.31 $67.31 $67.31 $67.31 $62.06 0
2021-02-24 $69.50 $69.50 $69.50 $69.50 $64.08 0
2021-02-23 $68.58 $68.58 $68.58 $68.58 $63.24 0
2021-02-22 $69.87 $69.87 $69.87 $69.87 $64.43 0
2021-02-19 $72.01 $72.01 $72.01 $72.01 $66.40 0
2021-02-18 $70.57 $70.57 $70.57 $70.57 $65.07 0
2021-02-17 $71.83 $71.83 $71.83 $71.83 $66.23 0
2021-02-16 $72.75 $72.75 $72.75 $72.75 $67.08 0
2021-02-12 $73.53 $73.53 $73.53 $73.53 $67.80 0
2021-02-11 $73.09 $73.09 $73.09 $73.09 $67.39 0
2021-02-10 $72.84 $72.84 $72.84 $72.84 $67.16 0
2021-02-09 $73.46 $73.46 $73.46 $73.46 $67.74 0
2021-02-08 $73.14 $73.14 $73.14 $73.14 $67.44 0
2021-02-05 $71.85 $71.85 $71.85 $71.85 $66.25 0
2021-02-04 $70.58 $70.58 $70.58 $70.58 $65.08 0
2021-02-03 $69.26 $69.26 $69.26 $69.26 $63.86 0
2021-02-02 $68.84 $68.84 $68.84 $68.84 $63.48 0
2021-02-01 $67.48 $67.48 $67.48 $67.48 $62.22 0
2021-01-29 $66.00 $66.00 $66.00 $66.00 $60.86 0
2021-01-28 $66.68 $66.68 $66.68 $66.68 $61.48 0
2021-01-27 $66.11 $66.11 $66.11 $66.11 $60.96 0
2021-01-26 $68.04 $68.04 $68.04 $68.04 $62.74 0
2021-01-25 $68.82 $68.82 $68.82 $68.82 $63.46 0
2021-01-22 $68.81 $68.81 $68.81 $68.81 $63.45 0
2021-01-21 $68.13 $68.13 $68.13 $68.13 $62.82 0
2021-01-20 $68.22 $68.22 $68.22 $68.22 $62.90 0
2021-01-19 $67.75 $67.75 $67.75 $67.75 $62.47 0
2021-01-15 $66.63 $66.63 $66.63 $66.63 $61.44 0
2021-01-14 $67.34 $67.34 $67.34 $67.34 $62.09 0
2021-01-13 $66.35 $66.35 $66.35 $66.35 $61.18 0
2021-01-12 $66.32 $66.32 $66.32 $66.32 $61.15 0
2021-01-11 $65.66 $65.66 $65.66 $65.66 $60.54 0
2021-01-08 $65.83 $65.83 $65.83 $65.83 $60.70 0
2021-01-07 $65.33 $65.33 $65.33 $65.33 $60.24 0
2021-01-06 $63.56 $63.56 $63.56 $63.56 $58.61 0
2021-01-05 $62.86 $62.86 $62.86 $62.86 $57.96 0
2021-01-04 $62.25 $62.25 $62.25 $62.25 $57.40 0
2020-12-31 $62.98 $62.98 $62.98 $62.98 $58.07 0
2020-12-30 $63.48 $63.48 $63.48 $63.48 $58.53 0
2020-12-29 $62.80 $62.80 $62.80 $62.80 $57.91 0
2020-12-28 $64.11 $64.11 $64.11 $64.11 $59.11 0
2020-12-24 $64.91 $64.91 $64.91 $64.91 $59.85 0
2020-12-23 $65.12 $65.12 $65.12 $65.12 $60.05 0
2020-12-22 $65.16 $65.16 $65.16 $65.16 $60.08 0
2020-12-21 $64.14 $64.14 $64.14 $64.14 $59.14 0
2020-12-18 $63.54 $63.54 $63.54 $63.54 $58.59 0
2020-12-17 $63.31 $63.31 $63.31 $63.31 $58.38 0
2020-12-16 $62.15 $62.15 $62.15 $62.15 $57.31 0
2020-12-15 $62.20 $62.20 $62.20 $62.20 $57.35 0
2020-12-14 $61.46 $61.46 $61.46 $61.46 $56.67 0
2020-12-11 $60.90 $60.90 $60.90 $60.90 $56.15 0
2020-12-10 $60.77 $60.77 $60.77 $60.77 $56.03 0
2020-12-09 $59.73 $59.73 $59.73 $59.73 $55.08 0
2020-12-08 $60.58 $60.58 $60.58 $60.58 $55.86 0
2020-12-07 $59.97 $59.97 $59.97 $59.97 $55.30 0
2020-12-04 $59.88 $59.88 $59.88 $59.88 $55.21 0
2020-12-03 $59.20 $59.20 $59.20 $59.20 $54.52 0
2020-12-02 $58.53 $58.53 $58.53 $58.53 $53.90 0
2020-12-01 $58.84 $58.84 $58.84 $58.84 $54.19 0
2020-11-30 $58.85 $58.85 $58.85 $58.85 $54.19 0
2020-11-27 $58.60 $58.60 $58.60 $58.60 $53.96 0
2020-11-25 $57.52 $57.52 $57.52 $57.52 $52.97 0
2020-11-24 $56.99 $56.99 $56.99 $56.99 $52.48 0
2020-11-23 $56.91 $56.91 $56.91 $56.91 $52.41 0
2020-11-20 $56.59 $56.59 $56.59 $56.59 $52.11 0
2020-11-19 $56.19 $56.19 $56.19 $56.19 $51.75 0
2020-11-18 $55.51 $55.51 $55.51 $55.51 $51.12 0
2020-11-17 $55.90 $55.90 $55.90 $55.90 $51.48 0
2020-11-16 $55.69 $55.69 $55.69 $55.69 $51.28 0
2020-11-13 $55.33 $55.33 $55.33 $55.33 $50.95 0
2020-11-12 $54.85 $54.85 $54.85 $54.85 $50.51 0
2020-11-11 $55.06 $55.06 $55.06 $55.06 $50.70 0
2020-11-10 $54.08 $54.08 $54.08 $54.08 $49.80 0
2020-11-09 $54.31 $54.31 $54.31 $54.31 $50.01 0
2020-11-06 $55.06 $55.06 $55.06 $55.06 $50.70 0
2020-11-05 $55.11 $55.11 $55.11 $55.11 $50.75 0
2020-11-04 $53.82 $53.82 $53.82 $53.82 $49.56 0
2020-11-03 $52.24 $52.24 $52.24 $52.24 $48.11 0
2020-11-02 $50.77 $50.77 $50.77 $50.77 $46.75 0
2020-10-30 $50.51 $50.51 $50.51 $50.51 $46.51 0
2020-10-29 $51.32 $51.32 $51.32 $51.32 $47.26 0
2020-10-28 $51.26 $51.26 $51.26 $51.26 $47.21 0
2020-10-27 $52.73 $52.73 $52.73 $52.73 $48.56 0
2020-10-26 $52.59 $52.59 $52.59 $52.59 $48.43 0
2020-10-23 $53.40 $53.40 $53.40 $53.40 $49.18 0
2020-10-22 $53.13 $53.13 $53.13 $53.13 $48.93 0
2020-10-21 $52.69 $52.69 $52.69 $52.69 $48.52 0
2020-10-20 $53.60 $53.60 $53.60 $53.60 $49.36 0
2020-10-19 $53.81 $53.81 $53.81 $53.81 $49.55 0
2020-10-16 $54.20 $54.20 $54.20 $54.20 $49.91 0
2020-10-15 $54.18 $54.18 $54.18 $54.18 $49.89 0
2020-10-14 $54.23 $54.23 $54.23 $54.23 $49.94 0
2020-10-13 $54.74 $54.74 $54.74 $54.74 $50.41 0
2020-10-12 $54.62 $54.62 $54.62 $54.62 $50.30 0
2020-10-09 $54.25 $54.25 $54.25 $54.25 $49.96 0
2020-10-08 $53.42 $53.42 $53.42 $53.42 $49.19 0
2020-10-07 $53.29 $53.29 $53.29 $53.29 $49.07 0
2020-10-06 $52.30 $52.30 $52.30 $52.30 $48.16 0
2020-10-05 $52.42 $52.42 $52.42 $52.42 $48.27 0
2020-10-02 $51.19 $51.19 $51.19 $51.19 $47.14 0
2020-10-01 $51.61 $51.61 $51.61 $51.61 $47.53 0
2020-09-30 $50.97 $50.97 $50.97 $50.97 $46.94 0
2020-09-29 $50.91 $50.91 $50.91 $50.91 $46.88 0
2020-09-28 $50.72 $50.72 $50.72 $50.72 $46.71 0
2020-09-25 $49.84 $49.84 $49.84 $49.84 $45.90 0
2020-09-24 $48.85 $48.85 $48.85 $48.85 $44.99 0
2020-09-23 $49.20 $49.20 $49.20 $49.20 $45.31 0
2020-09-22 $50.19 $50.19 $50.19 $50.19 $46.22 0
2020-09-21 $49.68 $49.68 $49.68 $49.68 $45.75 0
2020-09-18 $50.40 $50.40 $50.40 $50.40 $46.41 0
2020-09-17 $50.30 $50.30 $50.30 $50.30 $46.32 0
2020-09-16 $50.53 $50.53 $50.53 $50.53 $46.53 0
2020-09-15 $50.33 $50.33 $50.33 $50.33 $46.35 0
2020-09-14 $50.12 $50.12 $50.12 $50.12 $46.16 0
2020-09-11 $49.04 $49.04 $49.04 $49.04 $45.16 0
2020-09-10 $49.30 $49.30 $49.30 $49.30 $45.40 0
2020-09-09 $49.92 $49.92 $49.92 $49.92 $45.97 0
2020-09-08 $48.97 $48.97 $48.97 $48.97 $45.10 0
2020-09-04 $49.49 $49.49 $49.49 $49.49 $45.58 0
2020-09-03 $50.22 $50.22 $50.22 $50.22 $46.25 0
2020-09-02 $52.15 $52.15 $52.15 $52.15 $48.02 0
2020-09-01 $52.07 $52.07 $52.07 $52.07 $47.95 0
2020-08-31 $51.60 $51.60 $51.60 $51.60 $47.52 0
2020-08-28 $51.60 $51.60 $51.60 $51.60 $47.52 0
2020-08-27 $51.23 $51.23 $51.23 $51.23 $47.18 0
2020-08-26 $51.39 $51.39 $51.39 $51.39 $47.32 0
2020-08-25 $51.17 $51.17 $51.17 $51.17 $47.12 0
2020-08-24 $50.73 $50.73 $50.73 $50.73 $46.72 0
2020-08-21 $50.97 $50.97 $50.97 $50.97 $46.94 0
2020-08-20 $51.03 $51.03 $51.03 $51.03 $46.99 0
2020-08-19 $50.90 $50.90 $50.90 $50.90 $46.87 0
2020-08-18 $51.18 $51.18 $51.18 $51.18 $47.13 0
2020-08-17 $51.15 $51.15 $51.15 $51.15 $47.10 0
2020-08-14 $50.45 $50.45 $50.45 $50.45 $46.46 0
2020-08-13 $50.73 $50.73 $50.73 $50.73 $46.72 0
2020-08-12 $50.28 $50.28 $50.28 $50.28 $46.30 0
2020-08-11 $49.78 $49.78 $49.78 $49.78 $45.84 0
2020-08-10 $50.27 $50.27 $50.27 $50.27 $46.29 0
2020-08-07 $50.61 $50.61 $50.61 $50.61 $46.61 0
2020-08-06 $51.06 $51.06 $51.06 $51.06 $47.02 0
2020-08-05 $51.15 $51.15 $51.15 $51.15 $47.10 0
2020-08-04 $50.81 $50.81 $50.81 $50.81 $46.79 0
2020-08-03 $50.57 $50.57 $50.57 $50.57 $46.57 0
2020-07-31 $49.59 $49.59 $49.59 $49.59 $45.67 0
2020-07-30 $49.67 $49.67 $49.67 $49.67 $45.74 0
2020-07-29 $49.50 $49.50 $49.50 $49.50 $45.58 0
2020-07-28 $48.84 $48.84 $48.84 $48.84 $44.98 0
2020-07-27 $49.50 $49.50 $49.50 $49.50 $45.58 0
2020-07-24 $48.64 $48.64 $48.64 $48.64 $44.79 0
2020-07-23 $49.43 $49.43 $49.43 $49.43 $45.52 0
2020-07-22 $50.07 $50.07 $50.07 $50.07 $46.11 0
2020-07-21 $49.95 $49.95 $49.95 $49.95 $46.00 0
2020-07-20 $50.28 $50.28 $50.28 $50.28 $46.30 0
2020-07-17 $49.57 $49.57 $49.57 $49.57 $45.65 0
2020-07-16 $48.72 $48.72 $48.72 $48.72 $44.87 0
2020-07-15 $49.12 $49.12 $49.12 $49.12 $45.23 0
2020-07-14 $48.19 $48.19 $48.19 $48.19 $44.38 0
2020-07-13 $47.64 $47.64 $47.64 $47.64 $43.87 0
2020-07-10 $48.82 $48.82 $48.82 $48.82 $44.96 0
2020-07-09 $49.12 $49.12 $49.12 $49.12 $45.23 0
2020-07-08 $49.10 $49.10 $49.10 $49.10 $45.22 0
2020-07-07 $48.47 $48.47 $48.47 $48.47 $44.64 0
2020-07-06 $48.71 $48.71 $48.71 $48.71 $44.86 0
2020-07-02 $48.39 $48.39 $48.39 $48.39 $44.56 0
2020-07-01 $48.23 $48.23 $48.23 $48.23 $44.41 0
2020-06-30 $47.66 $47.66 $47.66 $47.66 $43.89 0
2020-06-29 $46.98 $46.98 $46.98 $46.98 $43.26 0
2020-06-26 $46.84 $46.84 $46.84 $46.84 $43.13 0
2020-06-25 $47.90 $47.90 $47.90 $47.90 $44.11 0
2020-06-24 $47.35 $47.35 $47.35 $47.35 $43.60 0
2020-06-23 $48.34 $48.34 $48.34 $48.34 $44.52 0
2020-06-22 $47.97 $47.97 $47.97 $47.97 $44.18 0
2020-06-19 $47.42 $47.42 $47.42 $47.42 $43.67 0
2020-06-18 $47.20 $47.20 $47.20 $47.20 $43.47 0
2020-06-17 $47.00 $47.00 $47.00 $47.00 $43.28 0
2020-06-16 $46.85 $46.85 $46.85 $46.85 $43.14 0
2020-06-15 $46.29 $46.29 $46.29 $46.29 $42.63 0
2020-06-12 $45.25 $45.25 $45.25 $45.25 $41.67 0
2020-06-11 $44.64 $44.64 $44.64 $44.64 $41.11 0
2020-06-10 $46.81 $46.81 $46.81 $46.81 $43.11 0
2020-06-09 $47.09 $47.09 $47.09 $47.09 $43.36 0
2020-06-08 $47.38 $47.38 $47.38 $47.38 $43.63 0
2020-06-05 $46.61 $46.61 $46.61 $46.61 $42.92 0
2020-06-04 $46.27 $46.27 $46.27 $46.27 $42.61 0
2020-06-03 $46.88 $46.88 $46.88 $46.88 $43.17 0
2020-06-02 $46.80 $46.80 $46.80 $46.80 $43.10 0
2020-06-01 $46.46 $46.46 $46.46 $46.46 $42.78 0
2020-05-29 $45.84 $45.84 $45.84 $45.84 $42.21 0
2020-05-28 $45.48 $45.48 $45.48 $45.48 $41.88 0
2020-05-27 $45.73 $45.73 $45.73 $45.73 $42.11 0
2020-05-26 $45.79 $45.79 $45.79 $45.79 $42.17 0
2020-05-22 $45.34 $45.34 $45.34 $45.34 $41.75 0
2020-05-21 $44.96 $44.96 $44.96 $44.96 $41.40 0
2020-05-20 $45.19 $45.19 $45.19 $45.19 $41.62 0
2020-05-19 $44.65 $44.65 $44.65 $44.65 $41.12 0
2020-05-18 $44.98 $44.98 $44.98 $44.98 $41.42 0
2020-05-15 $43.79 $43.79 $43.79 $43.79 $40.33 0
2020-05-14 $42.92 $42.92 $42.92 $42.92 $39.52 0
2020-05-13 $42.97 $42.97 $42.97 $42.97 $39.57 0
2020-05-12 $43.69 $43.69 $43.69 $43.69 $40.23 0
2020-05-11 $44.45 $44.45 $44.45 $44.45 $40.93 0
2020-05-08 $43.75 $43.75 $43.75 $43.75 $40.29 0
2020-05-07 $43.18 $43.18 $43.18 $43.18 $39.76 0
2020-05-06 $42.46 $42.46 $42.46 $42.46 $39.10 0
2020-05-05 $41.98 $41.98 $41.98 $41.98 $38.66 0
2020-05-04 $41.40 $41.40 $41.40 $41.40 $38.13 0
2020-05-01 $40.90 $40.90 $40.90 $40.90 $37.66 0
2020-04-30 $41.84 $41.84 $41.84 $41.84 $38.53 0
2020-04-29 $42.58 $42.58 $42.58 $42.58 $39.21 0
2020-04-28 $41.43 $41.43 $41.43 $41.43 $38.15 0
2020-04-27 $41.75 $41.75 $41.75 $41.75 $38.45 0
2020-04-24 $40.84 $40.84 $40.84 $40.84 $37.61 0
2020-04-23 $40.14 $40.14 $40.14 $40.14 $36.96 0
2020-04-22 $40.09 $40.09 $40.09 $40.09 $36.92 0
2020-04-21 $39.18 $39.18 $39.18 $39.18 $36.08 0
2020-04-20 $40.25 $40.25 $40.25 $40.25 $37.07 0
2020-04-17 $39.97 $39.97 $39.97 $39.97 $36.81 0
2020-04-16 $38.79 $38.79 $38.79 $38.79 $35.72 0
2020-04-15 $38.43 $38.43 $38.43 $38.43 $35.39 0
2020-04-14 $39.03 $39.03 $39.03 $39.03 $35.94 0
2020-04-13 $37.85 $37.85 $37.85 $37.85 $34.86 0
2020-04-09 $38.06 $38.06 $38.06 $38.06 $35.05 0
2020-04-08 $37.15 $37.15 $37.15 $37.15 $34.21 0
2020-04-07 $35.89 $35.89 $35.89 $35.89 $33.05 0
2020-04-06 $36.03 $36.03 $36.03 $36.03 $33.18 0
2020-04-03 $34.10 $34.10 $34.10 $34.10 $31.40 0
2020-04-02 $34.70 $34.70 $34.70 $34.70 $31.96 0
2020-04-01 $34.37 $34.37 $34.37 $34.37 $31.65 0
2020-03-31 $35.95 $35.95 $35.95 $35.95 $33.11 0
2020-03-30 $36.40 $36.40 $36.40 $36.40 $33.52 0
2020-03-27 $35.69 $35.69 $35.69 $35.69 $32.87 0
2020-03-26 $36.62 $36.62 $36.62 $36.62 $33.72 0
2020-03-25 $34.96 $34.96 $34.96 $34.96 $32.19 0
2020-03-24 $34.18 $34.18 $34.18 $34.18 $31.48 0
2020-03-23 $31.89 $31.89 $31.89 $31.89 $29.37 0
2020-03-20 $32.08 $32.08 $32.08 $32.08 $29.54 0
2020-03-19 $32.52 $32.52 $32.52 $32.52 $29.95 0
2020-03-18 $31.19 $31.19 $31.19 $31.19 $28.72 0
2020-03-17 $33.42 $33.42 $33.42 $33.42 $30.78 0
2020-03-16 $31.88 $31.88 $31.88 $31.88 $29.36 0
2020-03-13 $36.44 $36.44 $36.44 $36.44 $33.56 0
2020-03-12 $34.47 $34.47 $34.47 $34.47 $31.74 0
2020-03-11 $38.05 $38.05 $38.05 $38.05 $35.04 0
2020-03-10 $40.31 $40.31 $40.31 $40.31 $37.12 0
2020-03-09 $39.27 $39.27 $39.27 $39.27 $36.16 0
2020-03-06 $42.41 $42.41 $42.41 $42.41 $39.06 0
2020-03-05 $43.30 $43.30 $43.30 $43.30 $39.87 0
2020-03-04 $44.37 $44.37 $44.37 $44.37 $40.86 0
2020-03-03 $43.15 $43.15 $43.15 $43.15 $39.74 0
2020-03-02 $43.74 $43.74 $43.74 $43.74 $40.28 0
2020-02-28 $42.84 $42.84 $42.84 $42.84 $39.45 0
2020-02-27 $43.20 $43.20 $43.20 $43.20 $39.78 0
2020-02-26 $44.41 $44.41 $44.41 $44.41 $40.90 0
2020-02-25 $44.85 $44.85 $44.85 $44.85 $41.30 0
2020-02-24 $45.97 $45.97 $45.97 $45.97 $42.33 0
2020-02-21 $47.36 $47.36 $47.36 $47.36 $43.61 0
2020-02-20 $47.85 $47.85 $47.85 $47.85 $44.06 0
2020-02-19 $47.96 $47.96 $47.96 $47.96 $44.17 0
2020-02-18 $47.51 $47.51 $47.51 $47.51 $43.75 0
2020-02-14 $47.39 $47.39 $47.39 $47.39 $43.64 0
2020-02-13 $47.18 $47.18 $47.18 $47.18 $43.45 0
2020-02-12 $47.13 $47.13 $47.13 $47.13 $43.40 0
2020-02-11 $46.73 $46.73 $46.73 $46.73 $43.03 0
2020-02-10 $46.53 $46.53 $46.53 $46.53 $42.85 0
2020-02-07 $46.02 $46.02 $46.02 $46.02 $42.38 0
2020-02-06 $46.43 $46.43 $46.43 $46.43 $42.76 0
2020-02-05 $46.34 $46.34 $46.34 $46.34 $42.67 0
2020-02-04 $46.24 $46.24 $46.24 $46.24 $42.58 0
2020-02-03 $45.32 $45.32 $45.32 $45.32 $41.73 0
2020-01-31 $44.90 $44.90 $44.90 $44.90 $41.35 0
2020-01-30 $45.48 $45.48 $45.48 $45.48 $41.88 0
2020-01-29 $45.56 $45.56 $45.56 $45.56 $41.96 0
2020-01-28 $45.52 $45.52 $45.52 $45.52 $41.92 0
2020-01-27 $45.17 $45.17 $45.17 $45.17 $41.60 0
2020-01-24 $45.73 $45.73 $45.73 $45.73 $42.11 0
2020-01-23 $46.09 $46.09 $46.09 $46.09 $42.44 0
2020-01-22 $46.17 $46.17 $46.17 $46.17 $42.52 0
2020-01-21 $46.12 $46.12 $46.12 $46.12 $42.47 0
2020-01-17 $46.14 $46.14 $46.14 $46.14 $42.49 0
2020-01-16 $46.17 $46.17 $46.17 $46.17 $42.52 0
2020-01-15 $45.66 $45.66 $45.66 $45.66 $42.05 0
2020-01-14 $45.43 $45.43 $45.43 $45.43 $41.84 0
2020-01-13 $45.14 $45.14 $45.14 $45.14 $41.57 0
2020-01-10 $44.76 $44.76 $44.76 $44.76 $41.22 0
2020-01-09 $44.73 $44.73 $44.73 $44.73 $41.19 0
2020-01-08 $44.32 $44.32 $44.32 $44.32 $40.81 0
2020-01-07 $44.01 $44.01 $44.01 $44.01 $40.53 0
2020-01-06 $43.99 $43.99 $43.99 $43.99 $40.51 0
2020-01-03 $43.80 $43.80 $43.80 $43.80 $40.34 0
2020-01-02 $43.92 $43.92 $43.92 $43.92 $40.45 0
2019-12-31 $43.77 $43.77 $43.77 $43.77 $40.31 0
2019-12-30 $43.66 $43.66 $43.66 $43.66 $40.21 0
2019-12-27 $43.93 $43.93 $43.93 $43.93 $40.45 0
2019-12-26 $44.12 $44.12 $44.12 $44.12 $40.52 0
2019-12-24 $44.13 $44.13 $44.13 $44.13 $40.53 0
2019-12-23 $43.97 $43.97 $43.97 $43.97 $40.39 0
2019-12-20 $43.70 $43.70 $43.70 $43.70 $40.14 0
2019-12-19 $43.52 $43.52 $43.52 $43.52 $39.97 0
2019-12-18 $43.45 $43.45 $43.45 $43.45 $39.91 0
2019-12-17 $43.37 $43.37 $43.37 $43.37 $39.83 0
2019-12-16 $43.46 $43.46 $43.46 $43.46 $39.92 0
2019-12-13 $43.25 $43.25 $43.25 $43.25 $39.72 0
2019-12-12 $42.98 $42.98 $42.98 $42.98 $39.48 0
2019-12-11 $42.86 $42.86 $42.86 $42.86 $39.37 0
2019-12-10 $42.83 $42.83 $42.83 $42.83 $39.34 0
2019-12-09 $42.78 $42.78 $42.78 $42.78 $39.29 0
2019-12-06 $42.81 $42.81 $42.81 $42.81 $39.32 0
2019-12-05 $42.58 $42.58 $42.58 $42.58 $39.11 0
2019-12-04 $42.63 $42.63 $42.63 $42.63 $39.09 0
2019-12-03 $42.43 $42.43 $42.43 $42.43 $38.90 0
2019-12-02 $42.25 $42.25 $42.25 $42.25 $38.74 0
2019-11-29 $42.82 $42.82 $42.82 $42.82 $39.26 0
2019-11-27 $42.84 $42.84 $42.84 $42.84 $39.28 0
2019-11-26 $42.57 $42.57 $42.57 $42.57 $39.03 0
2019-11-25 $42.32 $42.32 $42.32 $42.32 $38.80 0
2019-11-22 $41.57 $41.57 $41.57 $41.57 $38.11 0
2019-11-21 $41.48 $41.48 $41.48 $41.48 $38.03 0
2019-11-20 $41.72 $41.72 $41.72 $41.72 $38.25 0
2019-11-19 $41.66 $41.66 $41.66 $41.66 $38.20 0
2019-11-18 $41.37 $41.37 $41.37 $41.37 $37.93 0
2019-11-15 $41.35 $41.35 $41.35 $41.35 $37.91 0
2019-11-14 $40.99 $40.99 $40.99 $40.99 $37.58 0
2019-11-13 $41.01 $41.01 $41.01 $41.01 $37.60 0
2019-11-12 $40.88 $40.88 $40.88 $40.88 $37.48 0
2019-11-11 $40.66 $40.66 $40.66 $40.66 $37.28 0
2019-11-08 $40.63 $40.63 $40.63 $40.63 $37.25 0
2019-11-07 $40.68 $40.68 $40.68 $40.68 $37.30 0
2019-11-06 $40.63 $40.63 $40.63 $40.63 $37.25 0
2019-11-05 $40.85 $40.85 $40.85 $40.85 $37.45 0
2019-11-04 $40.88 $40.88 $40.88 $40.88 $37.48 0
2019-11-01 $40.49 $40.49 $40.49 $40.49 $37.12 0
2019-10-31 $40.49 $40.49 $40.49 $40.49 $37.12 0
2019-10-30 $40.72 $40.72 $40.72 $40.72 $37.33 0
2019-10-29 $40.47 $40.47 $40.47 $40.47 $37.11 0
2019-10-28 $40.69 $40.69 $40.69 $40.69 $37.31 0
2019-10-25 $40.37 $40.37 $40.37 $40.37 $37.01 0
2019-10-24 $40.11 $40.11 $40.11 $40.11 $36.77 0
2019-10-23 $39.71 $39.71 $39.71 $39.71 $36.41 0
2019-10-22 $39.84 $39.84 $39.84 $39.84 $36.53 0
2019-10-21 $39.97 $39.97 $39.97 $39.97 $36.65 0
2019-10-18 $39.72 $39.72 $39.72 $39.72 $36.42 0
2019-10-17 $40.13 $40.13 $40.13 $40.13 $36.79 0
2019-10-16 $39.73 $39.73 $39.73 $39.73 $36.43 0
2019-10-15 $39.94 $39.94 $39.94 $39.94 $36.62 0
2019-10-14 $39.44 $39.44 $39.44 $39.44 $36.16 0
2019-10-11 $39.50 $39.50 $39.50 $39.50 $36.22 0
2019-10-10 $39.03 $39.03 $39.03 $39.03 $35.78 0
2019-10-09 $38.91 $38.91 $38.91 $38.91 $35.67 0
2019-10-08 $38.69 $38.69 $38.69 $38.69 $35.47 0
2019-10-07 $39.38 $39.38 $39.38 $39.38 $36.11 0
2019-10-04 $39.48 $39.48 $39.48 $39.48 $36.20 0
2019-10-03 $39.13 $39.13 $39.13 $39.13 $35.88 0
2019-10-02 $38.61 $38.61 $38.61 $38.61 $35.40 0
2019-10-01 $38.94 $38.94 $38.94 $38.94 $35.70 0
2019-09-30 $39.59 $39.59 $39.59 $39.59 $36.30 0
2019-09-27 $39.47 $39.47 $39.47 $39.47 $36.19 0
2019-09-26 $40.05 $40.05 $40.05 $40.05 $36.72 0
2019-09-25 $40.48 $40.48 $40.48 $40.48 $37.11 0
2019-09-24 $40.53 $40.53 $40.53 $40.53 $37.16 0
2019-09-23 $41.22 $41.22 $41.22 $41.22 $37.79 0
2019-09-20 $41.36 $41.36 $41.36 $41.36 $37.92 0
2019-09-19 $41.32 $41.32 $41.32 $41.32 $37.88 0
2019-09-18 $41.36 $41.36 $41.36 $41.36 $37.92 0
2019-09-17 $41.59 $41.59 $41.59 $41.59 $38.13 0
2019-09-16 $41.37 $41.37 $41.37 $41.37 $37.93 0
2019-09-13 $41.31 $41.31 $41.31 $41.31 $37.88 0
2019-09-12 $41.36 $41.36 $41.36 $41.36 $37.92 0
2019-09-11 $41.31 $41.31 $41.31 $41.31 $37.88 0
2019-09-10 $40.76 $40.76 $40.76 $40.76 $37.37 0
2019-09-09 $40.76 $40.76 $40.76 $40.76 $37.37 0
2019-09-06 $41.33 $41.33 $41.33 $41.33 $37.89 0
2019-09-05 $41.68 $41.68 $41.68 $41.68 $38.21 0
2019-09-04 $41.40 $41.40 $41.40 $41.40 $37.96 0
2019-09-03 $41.11 $41.11 $41.11 $41.11 $37.69 0
2019-08-30 $41.66 $41.66 $41.66 $41.66 $38.20 0
2019-08-29 $41.76 $41.76 $41.76 $41.76 $38.29 0
2019-08-28 $41.30 $41.30 $41.30 $41.30 $37.87 0
2019-08-27 $41.14 $41.14 $41.14 $41.14 $37.72 0
2019-08-26 $41.40 $41.40 $41.40 $41.40 $37.96 0
2019-08-23 $41.10 $41.10 $41.10 $41.10 $37.68 0
2019-08-22 $41.92 $41.92 $41.92 $41.92 $38.43 0
2019-08-21 $42.03 $42.03 $42.03 $42.03 $38.54 0
2019-08-20 $41.54 $41.54 $41.54 $41.54 $38.09 0
2019-08-19 $41.57 $41.57 $41.57 $41.57 $38.11 0
2019-08-16 $41.29 $41.29 $41.29 $41.29 $37.86 0
2019-08-15 $40.65 $40.65 $40.65 $40.65 $37.27 0
2019-08-14 $40.79 $40.79 $40.79 $40.79 $37.40 0
2019-08-13 $41.79 $41.79 $41.79 $41.79 $38.32 0
2019-08-12 $41.31 $41.31 $41.31 $41.31 $37.88 0
2019-08-09 $41.82 $41.82 $41.82 $41.82 $38.34 0
2019-08-08 $42.22 $42.22 $42.22 $42.22 $38.71 0
2019-08-07 $41.41 $41.41 $41.41 $41.41 $37.97 0
2019-08-06 $41.28 $41.28 $41.28 $41.28 $37.85 0
2019-08-05 $40.91 $40.91 $40.91 $40.91 $37.51 0
2019-08-02 $42.22 $42.22 $42.22 $42.22 $38.71 0
2019-08-01 $42.64 $42.64 $42.64 $42.64 $39.09 0
2019-07-31 $42.84 $42.84 $42.84 $42.84 $39.28 0
2019-07-30 $43.27 $43.27 $43.27 $43.27 $39.67 0
2019-07-29 $43.30 $43.30 $43.30 $43.30 $39.70 0
2019-07-26 $43.54 $43.54 $43.54 $43.54 $39.92 0
2019-07-25 $43.09 $43.09 $43.09 $43.09 $39.51 0
2019-07-24 $43.32 $43.32 $43.32 $43.32 $39.72 0
2019-07-23 $42.85 $42.85 $42.85 $42.85 $39.29 0
2019-07-22 $42.93 $42.93 $42.93 $42.93 $39.36 0
2019-07-19 $42.85 $42.85 $42.85 $42.85 $39.29 0
2019-07-18 $43.03 $43.03 $43.03 $43.03 $39.45 0
2019-07-17 $42.89 $42.89 $42.89 $42.89 $39.32 0
2019-07-16 $42.98 $42.98 $42.98 $42.98 $39.41 0
2019-07-15 $43.12 $43.12 $43.12 $43.12 $39.53 0
2019-07-12 $42.96 $42.96 $42.96 $42.96 $39.39 0
2019-07-11 $42.80 $42.80 $42.80 $42.80 $39.24 0
2019-07-10 $42.88 $42.88 $42.88 $42.88 $39.31 0
2019-07-09 $42.66 $42.66 $42.66 $42.66 $39.11 0
2019-07-08 $42.48 $42.48 $42.48 $42.48 $38.95 0
2019-07-05 $42.81 $42.81 $42.81 $42.81 $39.25 0
2019-07-03 $42.83 $42.83 $42.83 $42.83 $39.27 0
2019-07-02 $42.51 $42.51 $42.51 $42.51 $38.98 0
2019-07-01 $42.46 $42.46 $42.46 $42.46 $38.93 0
2019-06-28 $42.28 $42.28 $42.28 $42.28 $38.76 0
2019-06-27 $41.73 $41.73 $41.73 $41.73 $38.26 0
2019-06-26 $41.04 $41.04 $41.04 $41.04 $37.63 0
2019-06-25 $41.12 $41.12 $41.12 $41.12 $37.70 0
2019-06-24 $41.57 $41.57 $41.57 $41.57 $38.11 0
2019-06-21 $42.08 $42.08 $42.08 $42.08 $38.58 0
2019-06-20 $42.31 $42.31 $42.31 $42.31 $38.79 0
2019-06-19 $42.02 $42.02 $42.02 $42.02 $38.53 0
2019-06-18 $41.71 $41.71 $41.71 $41.71 $38.24 0
2019-06-17 $41.36 $41.36 $41.36 $41.36 $37.92 0
2019-06-14 $40.81 $40.81 $40.81 $40.81 $37.42 0
2019-06-13 $41.08 $41.08 $41.08 $41.08 $37.66 0
2019-06-12 $40.76 $40.76 $40.76 $40.76 $37.37 0
2019-06-11 $40.51 $40.51 $40.51 $40.51 $37.14 0
2019-06-10 $40.89 $40.89 $40.89 $40.89 $37.49 0
2019-06-07 $40.55 $40.55 $40.55 $40.55 $37.18 0
2019-06-06 $40.07 $40.07 $40.07 $40.07 $36.74 0
2019-06-05 $40.12 $40.12 $40.12 $40.12 $36.78 0
2019-06-04 $40.02 $40.02 $40.02 $40.02 $36.69 0
2019-06-03 $39.31 $39.31 $39.31 $39.31 $36.04 0
2019-05-31 $39.62 $39.62 $39.62 $39.62 $36.33 0
2019-05-30 $39.98 $39.98 $39.98 $39.98 $36.66 0
2019-05-29 $39.87 $39.87 $39.87 $39.87 $36.55 0
2019-05-28 $40.33 $40.33 $40.33 $40.33 $36.98 0
2019-05-24 $40.29 $40.29 $40.29 $40.29 $36.94 0
2019-05-23 $40.02 $40.02 $40.02 $40.02 $36.69 0
2019-05-22 $40.52 $40.52 $40.52 $40.52 $37.15 0
2019-05-21 $40.66 $40.66 $40.66 $40.66 $37.28 0
2019-05-20 $40.09 $40.09 $40.09 $40.09 $36.76 0
2019-05-17 $40.46 $40.46 $40.46 $40.46 $37.10 0
2019-05-16 $40.96 $40.96 $40.96 $40.96 $37.55 0
2019-05-15 $40.54 $40.54 $40.54 $40.54 $37.17 0
2019-05-14 $40.17 $40.17 $40.17 $40.17 $36.83 0
2019-05-13 $39.60 $39.60 $39.60 $39.60 $36.31 0
2019-05-10 $40.83 $40.83 $40.83 $40.83 $37.44 0
2019-05-09 $40.83 $40.83 $40.83 $40.83 $37.44 0
2019-05-08 $41.07 $41.07 $41.07 $41.07 $37.66 0
2019-05-07 $41.10 $41.10 $41.10 $41.10 $37.68 0
2019-05-06 $41.83 $41.83 $41.83 $41.83 $38.35 0
2019-05-03 $41.81 $41.81 $41.81 $41.81 $38.33 0
2019-05-02 $41.06 $41.06 $41.06 $41.06 $37.65 0
2019-05-01 $40.87 $40.87 $40.87 $40.87 $37.47 0
2019-04-30 $41.21 $41.21 $41.21 $41.21 $37.78 0
2019-04-29 $41.32 $41.32 $41.32 $41.32 $37.88 0
2019-04-26 $41.17 $41.17 $41.17 $41.17 $37.75 0
2019-04-25 $40.79 $40.79 $40.79 $40.79 $37.40 0
2019-04-24 $40.76 $40.76 $40.76 $40.76 $37.37 0
2019-04-23 $40.76 $40.76 $40.76 $40.76 $37.37 0
2019-04-22 $40.20 $40.20 $40.20 $40.20 $36.86 0
2019-04-18 $40.01 $40.01 $40.01 $40.01 $36.68 0
2019-04-17 $39.97 $39.97 $39.97 $39.97 $36.65 0
2019-04-16 $40.65 $40.65 $40.65 $40.65 $37.27 0
2019-04-15 $40.78 $40.78 $40.78 $40.78 $37.39 0
2019-04-12 $40.89 $40.89 $40.89 $40.89 $37.49 0
2019-04-11 $40.80 $40.80 $40.80 $40.80 $37.41 0
2019-04-10 $40.82 $40.82 $40.82 $40.82 $37.43 0
2019-04-09 $40.46 $40.46 $40.46 $40.46 $37.10 0
2019-04-08 $40.81 $40.81 $40.81 $40.81 $37.42 0
2019-04-05 $40.90 $40.90 $40.90 $40.90 $37.50 0
2019-04-04 $40.54 $40.54 $40.54 $40.54 $37.17 0
2019-04-03 $40.82 $40.82 $40.82 $40.82 $37.43 0
2019-04-02 $40.61 $40.61 $40.61 $40.61 $37.23 0
2019-04-01 $40.36 $40.36 $40.36 $40.36 $37.00 0
2019-03-29 $40.11 $40.11 $40.11 $40.11 $36.77 0
2019-03-28 $39.61 $39.61 $39.61 $39.61 $36.32 0
2019-03-27 $39.21 $39.21 $39.21 $39.21 $35.95 0
2019-03-26 $39.69 $39.69 $39.69 $39.69 $36.39 0
2019-03-25 $39.38 $39.38 $39.38 $39.38 $36.11 0
2019-03-22 $39.37 $39.37 $39.37 $39.37 $36.10 0
2019-03-21 $40.67 $40.67 $40.67 $40.67 $37.29 0
2019-03-20 $40.15 $40.15 $40.15 $40.15 $36.81 0
2019-03-19 $40.26 $40.26 $40.26 $40.26 $36.91 0
2019-03-18 $40.26 $40.26 $40.26 $40.26 $36.91 0
2019-03-15 $40.00 $40.00 $40.00 $40.00 $36.67 0
2019-03-14 $39.76 $39.76 $39.76 $39.76 $36.45 0
2019-03-13 $39.75 $39.75 $39.75 $39.75 $36.44 0
2019-03-12 $39.56 $39.56 $39.56 $39.56 $36.27 0
2019-03-11 $39.42 $39.42 $39.42 $39.42 $36.14 0
2019-03-08 $38.69 $38.69 $38.69 $38.69 $35.47 0
2019-03-07 $38.71 $38.71 $38.71 $38.71 $35.49 0
2019-03-06 $38.91 $38.91 $38.91 $38.91 $35.67 0
2019-03-05 $39.64 $39.64 $39.64 $39.64 $36.34 0
2019-03-04 $39.72 $39.72 $39.72 $39.72 $36.42 0
2019-03-01 $40.25 $40.25 $40.25 $40.25 $36.90 0
2019-02-28 $39.58 $39.58 $39.58 $39.58 $36.29 0
2019-02-27 $39.64 $39.64 $39.64 $39.64 $36.34 0
2019-02-26 $39.31 $39.31 $39.31 $39.31 $36.04 0
2019-02-25 $39.41 $39.41 $39.41 $39.41 $36.13 0
2019-02-22 $38.61 $38.61 $38.61 $38.61 $35.40 0
2019-02-21 $38.09 $38.09 $38.09 $38.09 $34.92 0
2019-02-20 $38.35 $38.35 $38.35 $38.35 $35.16 0
2019-02-19 $38.31 $38.31 $38.31 $38.31 $35.12 0
2019-02-15 $38.26 $38.26 $38.26 $38.26 $35.08 0
2019-02-14 $37.79 $37.79 $37.79 $37.79 $34.65 0
2019-02-13 $37.61 $37.61 $37.61 $37.61 $34.48 0
2019-02-12 $37.52 $37.52 $37.52 $37.52 $34.40 0
2019-02-11 $36.94 $36.94 $36.94 $36.94 $33.87 0
2019-02-08 $36.75 $36.75 $36.75 $36.75 $33.69 0
2019-02-07 $36.40 $36.40 $36.40 $36.40 $33.37 0
2019-02-06 $36.80 $36.80 $36.80 $36.80 $33.74 0
2019-02-05 $36.85 $36.85 $36.85 $36.85 $33.79 0
2019-02-04 $36.57 $36.57 $36.57 $36.57 $33.53 0
2019-02-01 $36.20 $36.20 $36.20 $36.20 $33.19 0
2019-01-31 $36.04 $36.04 $36.04 $36.04 $33.04 0
2019-01-30 $35.56 $35.56 $35.56 $35.56 $32.60 0
2019-01-29 $35.11 $35.11 $35.11 $35.11 $32.19 0
2019-01-28 $35.26 $35.26 $35.26 $35.26 $32.33 0
2019-01-25 $35.51 $35.51 $35.51 $35.51 $32.56 0
2019-01-24 $35.01 $35.01 $35.01 $35.01 $32.10 0
2019-01-23 $34.82 $34.82 $34.82 $34.82 $31.92 0
2019-01-22 $34.99 $34.99 $34.99 $34.99 $32.08 0
2019-01-18 $35.50 $35.50 $35.50 $35.50 $32.55 0
2019-01-17 $35.18 $35.18 $35.18 $35.18 $32.25 0
2019-01-16 $34.93 $34.93 $34.93 $34.93 $32.03 0
2019-01-15 $34.76 $34.76 $34.76 $34.76 $31.87 0
2019-01-14 $34.29 $34.29 $34.29 $34.29 $31.44 0
2019-01-11 $34.80 $34.80 $34.80 $34.80 $31.91 0
2019-01-10 $34.83 $34.83 $34.83 $34.83 $31.93 0
2019-01-09 $34.67 $34.67 $34.67 $34.67 $31.79 0
2019-01-08 $34.34 $34.34 $34.34 $34.34 $31.48 0
2019-01-07 $33.86 $33.86 $33.86 $33.86 $31.04 0
2019-01-04 $33.03 $33.03 $33.03 $33.03 $30.28 0
2019-01-03 $31.75 $31.75 $31.75 $31.75 $29.11 0
2019-01-02 $32.55 $32.55 $32.55 $32.55 $29.84 0
2018-12-31 $32.79 $32.79 $32.79 $32.79 $30.06 0
2018-12-28 $32.26 $32.26 $32.26 $32.26 $29.58 0
2018-12-27 $32.07 $32.07 $32.07 $32.07 $29.40 0
2018-12-26 $31.95 $31.95 $31.95 $31.95 $29.29 0
2018-12-24 $30.50 $30.50 $30.50 $30.50 $27.96 0
2018-12-21 $30.80 $30.80 $30.80 $30.80 $28.24 0
2018-12-20 $31.75 $31.75 $31.75 $31.75 $29.11 0
2018-12-19 $32.50 $32.50 $32.50 $32.50 $29.80 0
2018-12-18 $32.95 $32.95 $32.95 $32.95 $30.21 0
2018-12-17 $32.93 $32.93 $32.93 $32.93 $30.19 0
2018-12-14 $33.81 $33.81 $33.81 $33.81 $31.00 0
2018-12-13 $34.25 $34.25 $34.25 $34.25 $31.40 0
2018-12-12 $34.62 $34.62 $34.62 $34.62 $31.74 0
2018-12-11 $34.29 $34.29 $34.29 $34.29 $31.44 0
2018-12-10 $34.32 $34.32 $34.32 $34.32 $31.47 0
2018-12-07 $34.18 $34.18 $34.18 $34.18 $31.34 0
2018-12-06 $35.03 $35.03 $35.03 $35.03 $32.12 0
2018-12-04 $37.13 $37.13 $37.13 $37.13 $32.14 0
2018-12-03 $38.41 $38.41 $38.41 $38.41 $33.25 0
2018-11-30 $37.50 $37.50 $37.50 $37.50 $32.46 0
2018-11-29 $37.29 $37.29 $37.29 $37.29 $32.28 0
2018-11-28 $37.24 $37.24 $37.24 $37.24 $32.24 0
2018-11-27 $36.20 $36.20 $36.20 $36.20 $31.34 0
2018-11-26 $36.62 $36.62 $36.62 $36.62 $31.70 0
2018-11-23 $36.01 $36.01 $36.01 $36.01 $31.17 0
2018-11-21 $35.83 $35.83 $35.83 $35.83 $31.02 0
2018-11-20 $35.08 $35.08 $35.08 $35.08 $30.37 0
2018-11-19 $35.55 $35.55 $35.55 $35.55 $30.77 0
2018-11-16 $37.01 $37.01 $37.01 $37.01 $32.04 0
2018-11-15 $36.76 $36.76 $36.76 $36.76 $31.82 0
2018-11-14 $36.09 $36.09 $36.09 $36.09 $31.24 0
2018-11-13 $36.25 $36.25 $36.25 $36.25 $31.38 0
2018-11-12 $36.15 $36.15 $36.15 $36.15 $31.29 0
2018-11-09 $37.30 $37.30 $37.30 $37.30 $32.29 0
2018-11-08 $38.13 $38.13 $38.13 $38.13 $33.01 0
2018-11-07 $38.24 $38.24 $38.24 $38.24 $33.10 0
2018-11-06 $37.30 $37.30 $37.30 $37.30 $32.29 0
2018-11-05 $37.25 $37.25 $37.25 $37.25 $32.24 0
2018-11-02 $37.49 $37.49 $37.49 $37.49 $32.45 0
2018-11-01 $37.43 $37.43 $37.43 $37.43 $32.40 0
2018-10-31 $36.20 $36.20 $36.20 $36.20 $31.34 0
2018-10-30 $35.41 $35.41 $35.41 $35.41 $30.65 0
2018-10-29 $34.82 $34.82 $34.82 $34.82 $30.14 0
2018-10-26 $35.31 $35.31 $35.31 $35.31 $30.57 0
2018-10-25 $35.86 $35.86 $35.86 $35.86 $31.04 0
2018-10-24 $35.14 $35.14 $35.14 $35.14 $30.42 0
2018-10-23 $36.64 $36.64 $36.64 $36.64 $31.72 0
2018-10-22 $36.96 $36.96 $36.96 $36.96 $31.99 0
2018-10-19 $36.91 $36.91 $36.91 $36.91 $31.95 0
2018-10-18 $37.68 $37.68 $37.68 $37.68 $32.62 0
2018-10-17 $38.29 $38.29 $38.29 $38.29 $33.14 0
2018-10-16 $38.33 $38.33 $38.33 $38.33 $33.18 0
2018-10-15 $36.97 $36.97 $36.97 $36.97 $32.00 0
2018-10-12 $37.03 $37.03 $37.03 $37.03 $32.05 0
2018-10-11 $36.45 $36.45 $36.45 $36.45 $31.55 0
2018-10-10 $36.68 $36.68 $36.68 $36.68 $31.75 0
2018-10-09 $37.99 $37.99 $37.99 $37.99 $32.89 0
2018-10-08 $38.36 $38.36 $38.36 $38.36 $33.21 0
2018-10-05 $38.94 $38.94 $38.94 $38.94 $33.71 0
2018-10-04 $39.38 $39.38 $39.38 $39.38 $34.09 0
2018-10-03 $40.12 $40.12 $40.12 $40.12 $34.73 0
2018-10-02 $39.89 $39.89 $39.89 $39.89 $34.53 0
2018-10-01 $40.59 $40.59 $40.59 $40.59 $35.14 0
2018-09-28 $41.14 $41.14 $41.14 $41.14 $35.61 0
2018-09-27 $41.20 $41.20 $41.20 $41.20 $35.66 0
2018-09-26 $41.26 $41.26 $41.26 $41.26 $35.72 0
2018-09-25 $41.51 $41.51 $41.51 $41.51 $35.93 0
2018-09-24 $41.28 $41.28 $41.28 $41.28 $35.73 0
2018-09-21 $41.29 $41.29 $41.29 $41.29 $35.74 0
2018-09-20 $41.58 $41.58 $41.58 $41.58 $35.99 0
2018-09-19 $41.27 $41.27 $41.27 $41.27 $35.72 0
2018-09-18 $41.56 $41.56 $41.56 $41.56 $35.98 0
2018-09-17 $41.14 $41.14 $41.14 $41.14 $35.61 0
2018-09-14 $41.75 $41.75 $41.75 $41.75 $36.14 0
2018-09-13 $41.68 $41.68 $41.68 $41.68 $36.08 0
2018-09-12 $41.51 $41.51 $41.51 $41.51 $35.93 0
2018-09-11 $41.45 $41.45 $41.45 $41.45 $35.88 0
2018-09-10 $41.35 $41.35 $41.35 $41.35 $35.79 0
2018-09-07 $41.09 $41.09 $41.09 $41.09 $35.57 0
2018-09-06 $40.92 $40.92 $40.92 $40.92 $35.42 0
2018-09-05 $41.36 $41.36 $41.36 $41.36 $35.80 0
2018-09-04 $41.73 $41.73 $41.73 $41.73 $36.12 0
2018-08-31 $41.61 $41.61 $41.61 $41.61 $36.02 0
2018-08-30 $41.35 $41.35 $41.35 $41.35 $35.79 0
2018-08-29 $41.27 $41.27 $41.27 $41.27 $35.72 0
2018-08-28 $40.89 $40.89 $40.89 $40.89 $35.40 0
2018-08-27 $40.83 $40.83 $40.83 $40.83 $35.34 0
2018-08-24 $40.38 $40.38 $40.38 $40.38 $34.95 0
2018-08-23 $39.89 $39.89 $39.89 $39.89 $34.53 0
2018-08-22 $39.76 $39.76 $39.76 $39.76 $34.42 0
2018-08-21 $39.28 $39.28 $39.28 $39.28 $34.00 0
2018-08-20 $38.86 $38.86 $38.86 $38.86 $33.64 0
2018-08-17 $38.70 $38.70 $38.70 $38.70 $33.50 0
2018-08-16 $38.64 $38.64 $38.64 $38.64 $33.45 0
2018-08-15 $38.19 $38.19 $38.19 $38.19 $33.06 0
2018-08-14 $38.71 $38.71 $38.71 $38.71 $33.51 0
2018-08-13 $38.54 $38.54 $38.54 $38.54 $33.36 0
2018-08-10 $38.79 $38.79 $38.79 $38.79 $33.58 0
2018-08-09 $38.95 $38.95 $38.95 $38.95 $33.72 0
2018-08-08 $38.66 $38.66 $38.66 $38.66 $33.46 0
2018-08-07 $38.76 $38.76 $38.76 $38.76 $33.55 0
2018-08-06 $38.75 $38.75 $38.75 $38.75 $33.54 0
2018-08-03 $38.33 $38.33 $38.33 $38.33 $33.18 0
2018-08-02 $38.56 $38.56 $38.56 $38.56 $33.38 0
2018-08-01 $38.19 $38.19 $38.19 $38.19 $33.06 0
2018-07-31 $37.99 $37.99 $37.99 $37.99 $32.89 0
2018-07-30 $37.80 $37.80 $37.80 $37.80 $32.72 0
2018-07-27 $38.44 $38.44 $38.44 $38.44 $33.27 0
2018-07-26 $39.23 $39.23 $39.23 $39.23 $33.96 0
2018-07-25 $39.31 $39.31 $39.31 $39.31 $34.03 0
2018-07-24 $38.76 $38.76 $38.76 $38.76 $33.55 0
2018-07-23 $39.50 $39.50 $39.50 $39.50 $34.19 0
2018-07-20 $39.41 $39.41 $39.41 $39.41 $34.11 0
2018-07-19 $39.25 $39.25 $39.25 $39.25 $33.98 0
2018-07-18 $39.26 $39.26 $39.26 $39.26 $33.98 0
2018-07-17 $39.18 $39.18 $39.18 $39.18 $33.92 0
2018-07-16 $38.77 $38.77 $38.77 $38.77 $33.56 0
2018-07-13 $38.94 $38.94 $38.94 $38.94 $33.71 0
2018-07-12 $39.08 $39.08 $39.08 $39.08 $33.83 0
2018-07-11 $38.56 $38.56 $38.56 $38.56 $33.38 0
2018-07-10 $38.71 $38.71 $38.71 $38.71 $33.51 0
2018-07-09 $38.84 $38.84 $38.84 $38.84 $33.62 0
2018-07-06 $38.65 $38.65 $38.65 $38.65 $33.46 0
2018-07-05 $38.28 $38.28 $38.28 $38.28 $33.14 0
2018-07-03 $37.95 $37.95 $37.95 $37.95 $32.85 0
2018-07-02 $37.84 $37.84 $37.84 $37.84 $32.76 0
2018-06-29 $37.62 $37.62 $37.62 $37.62 $32.56 0
2018-06-28 $37.44 $37.44 $37.44 $37.44 $32.41 0
2018-06-27 $37.19 $37.19 $37.19 $37.19 $32.19 0
2018-06-26 $38.10 $38.10 $38.10 $38.10 $32.98 0
2018-06-25 $37.83 $37.83 $37.83 $37.83 $32.75 0
2018-06-22 $38.63 $38.63 $38.63 $38.63 $33.44 0
2018-06-21 $38.68 $38.68 $38.68 $38.68 $33.48 0
2018-06-20 $39.14 $39.14 $39.14 $39.14 $33.88 0
2018-06-19 $38.87 $38.87 $38.87 $38.87 $33.65 0
2018-06-18 $39.13 $39.13 $39.13 $39.13 $33.87 0
2018-06-15 $38.94 $38.94 $38.94 $38.94 $33.71 0
2018-06-14 $38.92 $38.92 $38.92 $38.92 $33.69 0
2018-06-13 $38.65 $38.65 $38.65 $38.65 $33.46 0
2018-06-12 $38.67 $38.67 $38.67 $38.67 $33.47 0
2018-06-11 $38.40 $38.40 $38.40 $38.40 $33.24 0
2018-06-08 $38.28 $38.28 $38.28 $38.28 $33.14 0
2018-06-07 $38.03 $38.03 $38.03 $38.03 $32.92 0
2018-06-06 $38.30 $38.30 $38.30 $38.30 $33.15 0
2018-06-05 $38.03 $38.03 $38.03 $38.03 $32.92 0
2018-06-04 $37.74 $37.74 $37.74 $37.74 $32.67 0
2018-06-01 $37.57 $37.57 $37.57 $37.57 $32.52 0
2018-05-31 $37.21 $37.21 $37.21 $37.21 $32.21 0
2018-05-30 $37.21 $37.21 $37.21 $37.21 $32.21 0
2018-05-29 $36.76 $36.76 $36.76 $36.76 $31.82 0
2018-05-25 $36.93 $36.93 $36.93 $36.93 $31.97 0
2018-05-24 $36.93 $36.93 $36.93 $36.93 $31.97 0
2018-05-23 $36.71 $36.71 $36.71 $36.71 $31.78 0
2018-05-22 $36.63 $36.63 $36.63 $36.63 $31.71 0
2018-05-21 $36.93 $36.93 $36.93 $36.93 $31.97 0
2018-05-18 $36.94 $36.94 $36.94 $36.94 $31.98 0
2018-05-17 $36.77 $36.77 $36.77 $36.77 $31.83 0
2018-05-16 $36.69 $36.69 $36.69 $36.69 $31.76 0
2018-05-15 $36.50 $36.50 $36.50 $36.50 $31.60 0
2018-05-14 $36.52 $36.52 $36.52 $36.52 $31.61 0
2018-05-11 $36.55 $36.55 $36.55 $36.55 $31.64 0
2018-05-10 $36.52 $36.52 $36.52 $36.52 $31.61 0
2018-05-09 $36.33 $36.33 $36.33 $36.33 $31.45 0
2018-05-08 $36.04 $36.04 $36.04 $36.04 $31.20 0
2018-05-07 $35.97 $35.97 $35.97 $35.97 $31.14 0
2018-05-04 $35.67 $35.67 $35.67 $35.67 $30.88 0
2018-05-03 $35.30 $35.30 $35.30 $35.30 $30.56 0
2018-05-02 $35.25 $35.25 $35.25 $35.25 $30.51 0
2018-05-01 $35.11 $35.11 $35.11 $35.11 $30.39 0
2018-04-30 $34.96 $34.96 $34.96 $34.96 $30.26 0
2018-04-27 $35.02 $35.02 $35.02 $35.02 $30.31 0
2018-04-26 $35.04 $35.04 $35.04 $35.04 $30.33 0
2018-04-25 $34.71 $34.71 $34.71 $34.71 $30.05 0
2018-04-24 $34.91 $34.91 $34.91 $34.91 $30.22 0
2018-04-23 $35.35 $35.35 $35.35 $35.35 $30.60 0
2018-04-20 $35.50 $35.50 $35.50 $35.50 $30.73 0
2018-04-19 $35.67 $35.67 $35.67 $35.67 $30.88 0
2018-04-18 $35.82 $35.82 $35.82 $35.82 $31.01 0
2018-04-17 $35.72 $35.72 $35.72 $35.72 $30.92 0
2018-04-16 $35.12 $35.12 $35.12 $35.12 $30.40 0
2018-04-13 $34.96 $34.96 $34.96 $34.96 $30.26 0
2018-04-12 $35.18 $35.18 $35.18 $35.18 $30.45 0
2018-04-11 $34.78 $34.78 $34.78 $34.78 $30.11 0
2018-04-10 $34.72 $34.72 $34.72 $34.72 $30.05 0
2018-04-09 $34.18 $34.18 $34.18 $34.18 $29.59 0
2018-04-06 $34.00 $34.00 $34.00 $34.00 $29.43 0
2018-04-05 $34.59 $34.59 $34.59 $34.59 $29.94 0
2018-04-04 $34.52 $34.52 $34.52 $34.52 $29.88 0
2018-04-03 $34.17 $34.17 $34.17 $34.17 $29.58 0
2018-04-02 $33.88 $33.88 $33.88 $33.88 $29.33 0
2018-03-29 $34.71 $34.71 $34.71 $34.71 $30.05 0
2018-03-28 $34.30 $34.30 $34.30 $34.30 $29.69 0
2018-03-27 $34.59 $34.59 $34.59 $34.59 $29.94 0
2018-03-26 $35.42 $35.42 $35.42 $35.42 $30.66 0
2018-03-23 $34.78 $34.78 $34.78 $34.78 $30.11 0
2018-03-22 $35.25 $35.25 $35.25 $35.25 $30.51 0
2018-03-21 $35.92 $35.92 $35.92 $35.92 $31.09 0
2018-03-20 $35.68 $35.68 $35.68 $35.68 $30.89 0
2018-03-19 $35.41 $35.41 $35.41 $35.41 $30.65 0
2018-03-16 $35.72 $35.72 $35.72 $35.72 $30.92 0
2018-03-15 $35.67 $35.67 $35.67 $35.67 $30.88 0
2018-03-14 $35.98 $35.98 $35.98 $35.98 $31.15 0
2018-03-13 $35.84 $35.84 $35.84 $35.84 $31.02 0
2018-03-12 $36.05 $36.05 $36.05 $36.05 $31.21 0
2018-03-09 $36.00 $36.00 $36.00 $36.00 $31.16 0
2018-03-08 $35.65 $35.65 $35.65 $35.65 $30.86 0
2018-03-07 $35.53 $35.53 $35.53 $35.53 $30.76 0
2018-03-06 $35.25 $35.25 $35.25 $35.25 $30.51 0
2018-03-05 $34.98 $34.98 $34.98 $34.98 $30.28 0
2018-03-02 $34.84 $34.84 $34.84 $34.84 $30.16 0
2018-03-01 $34.20 $34.20 $34.20 $34.20 $29.60 0
2018-02-28 $34.44 $34.44 $34.44 $34.44 $29.81 0
2018-02-27 $34.70 $34.70 $34.70 $34.70 $30.04 0
2018-02-26 $35.08 $35.08 $35.08 $35.08 $30.37 0
2018-02-23 $34.74 $34.74 $34.74 $34.74 $30.07 0
2018-02-22 $34.26 $34.26 $34.26 $34.26 $29.66 0
2018-02-21 $34.19 $34.19 $34.19 $34.19 $29.60 0
2018-02-20 $34.20 $34.20 $34.20 $34.20 $29.60 0
2018-02-16 $34.35 $34.35 $34.35 $34.35 $29.73 0
2018-02-15 $34.21 $34.21 $34.21 $34.21 $29.61 0
2018-02-14 $33.97 $33.97 $33.97 $33.97 $29.41 0
2018-02-13 $33.21 $33.21 $33.21 $33.21 $28.75 0
2018-02-12 $32.94 $32.94 $32.94 $32.94 $28.51 0
2018-02-09 $32.40 $32.40 $32.40 $32.40 $28.05 0
2018-02-08 $32.34 $32.34 $32.34 $32.34 $27.99 0
2018-02-07 $33.31 $33.31 $33.31 $33.31 $28.83 0
2018-02-06 $33.12 $33.12 $33.12 $33.12 $28.67 0
2018-02-05 $32.81 $32.81 $32.81 $32.81 $28.40 0
2018-02-02 $33.87 $33.87 $33.87 $33.87 $29.32 0
2018-02-01 $34.64 $34.64 $34.64 $34.64 $29.99 0
2018-01-31 $34.56 $34.56 $34.56 $34.56 $29.92 0
2018-01-30 $34.72 $34.72 $34.72 $34.72 $30.05 0
2018-01-29 $35.11 $35.11 $35.11 $35.11 $30.39 0
2018-01-26 $35.14 $35.14 $35.14 $35.14 $30.42 0
2018-01-25 $34.89 $34.89 $34.89 $34.89 $30.20 0
2018-01-24 $34.73 $34.73 $34.73 $34.73 $30.06 0
2018-01-23 $34.85 $34.85 $34.85 $34.85 $30.17 0
2018-01-22 $34.51 $34.51 $34.51 $34.51 $29.87 0
2018-01-19 $34.01 $34.01 $34.01 $34.01 $29.44 0
2018-01-18 $33.62 $33.62 $33.62 $33.62 $29.10 0
2018-01-17 $33.57 $33.57 $33.57 $33.57 $29.06 0
2018-01-16 $33.25 $33.25 $33.25 $33.25 $28.78 0
2018-01-12 $33.58 $33.58 $33.58 $33.58 $29.07 0
2018-01-11 $33.21 $33.21 $33.21 $33.21 $28.75 0
2018-01-10 $32.75 $32.75 $32.75 $32.75 $28.35 0
2018-01-09 $32.82 $32.82 $32.82 $32.82 $28.41 0
2018-01-08 $32.65 $32.65 $32.65 $32.65 $28.26 0
2018-01-05 $32.59 $32.59 $32.59 $32.59 $28.21 0
2018-01-04 $32.49 $32.49 $32.49 $32.49 $28.12 0
2018-01-03 $32.47 $32.47 $32.47 $32.47 $28.11 0
2018-01-02 $32.33 $32.33 $32.33 $32.33 $27.99 0
2017-12-29 $32.21 $32.21 $32.21 $32.21 $27.88 0
2017-12-28 $32.35 $32.35 $32.35 $32.35 $28.00 0
2017-12-27 $32.23 $32.23 $32.23 $32.23 $27.90 0
2017-12-26 $32.11 $32.11 $32.11 $32.11 $27.80 0
2017-12-22 $32.00 $32.00 $32.00 $32.00 $27.70 0
2017-12-21 $31.86 $31.86 $31.86 $31.86 $27.58 0
2017-12-20 $31.73 $31.73 $31.73 $31.73 $27.47 0
2017-12-19 $31.66 $31.66 $31.66 $31.66 $27.41 0
2017-12-18 $31.82 $31.82 $31.82 $31.82 $27.54 0
2017-12-15 $31.49 $31.49 $31.49 $31.49 $27.26 0
2017-12-14 $31.18 $31.18 $31.18 $31.18 $26.99 0
2017-12-13 $31.25 $31.25 $31.25 $31.25 $27.05 0
2017-12-12 $31.00 $31.00 $31.00 $31.00 $26.83 0
2017-12-11 $31.21 $31.21 $31.21 $31.21 $27.02 0
2017-12-08 $31.07 $31.07 $31.07 $31.07 $26.89 0
2017-12-07 $30.78 $30.78 $30.78 $30.78 $26.64 0
2017-12-06 $30.33 $30.33 $30.33 $30.33 $26.25 0
2017-12-05 $30.58 $30.58 $30.58 $30.58 $26.47 0
2017-12-04 $32.70 $32.70 $32.70 $32.70 $26.49 0
2017-12-01 $33.15 $33.15 $33.15 $33.15 $26.86 0
2017-11-30 $33.35 $33.35 $33.35 $33.35 $27.02 0
2017-11-29 $33.04 $33.04 $33.04 $33.04 $26.77 0
2017-11-28 $33.44 $33.44 $33.44 $33.44 $27.09 0
2017-11-27 $33.20 $33.20 $33.20 $33.20 $26.90 0
2017-11-24 $33.44 $33.44 $33.44 $33.44 $27.09 0
2017-11-22 $33.21 $33.21 $33.21 $33.21 $26.91 0
2017-11-21 $33.25 $33.25 $33.25 $33.25 $26.94 0
2017-11-20 $32.87 $32.87 $32.87 $32.87 $26.63 0
2017-11-17 $32.64 $32.64 $32.64 $32.64 $26.45 0
2017-11-16 $32.60 $32.60 $32.60 $32.60 $26.41 0
2017-11-15 $32.01 $32.01 $32.01 $32.01 $25.93 0
2017-11-14 $32.09 $32.09 $32.09 $32.09 $26.00 0
2017-11-13 $32.21 $32.21 $32.21 $32.21 $26.10 0
2017-11-10 $32.29 $32.29 $32.29 $32.29 $26.16 0
2017-11-09 $32.22 $32.22 $32.22 $32.22 $26.10 0
2017-11-08 $32.45 $32.45 $32.45 $32.45 $26.29 0
2017-11-07 $32.31 $32.31 $32.31 $32.31 $26.18 0
2017-11-06 $32.67 $32.67 $32.67 $32.67 $26.47 0
2017-11-03 $32.52 $32.52 $32.52 $32.52 $26.35 0
2017-11-02 $32.42 $32.42 $32.42 $32.42 $26.27 0
2017-11-01 $32.40 $32.40 $32.40 $32.40 $26.25 0
2017-10-31 $32.60 $32.60 $32.60 $32.60 $26.41 0
2017-10-30 $32.34 $32.34 $32.34 $32.34 $26.20 0
2017-10-27 $32.34 $32.34 $32.34 $32.34 $26.20 0
2017-10-26 $32.01 $32.01 $32.01 $32.01 $25.93 0
2017-10-25 $32.02 $32.02 $32.02 $32.02 $25.94 0
2017-10-24 $32.30 $32.30 $32.30 $32.30 $26.17 0
2017-10-23 $32.23 $32.23 $32.23 $32.23 $26.11 0
2017-10-20 $32.36 $32.36 $32.36 $32.36 $26.22 0
2017-10-19 $32.11 $32.11 $32.11 $32.11 $26.02 0
2017-10-18 $32.21 $32.21 $32.21 $32.21 $26.10 0
2017-10-17 $32.10 $32.10 $32.10 $32.10 $26.01 0
2017-10-16 $32.30 $32.30 $32.30 $32.30 $26.17 0
2017-10-13 $32.26 $32.26 $32.26 $32.26 $26.14 0
2017-10-12 $32.36 $32.36 $32.36 $32.36 $26.22 0
2017-10-11 $32.46 $32.46 $32.46 $32.46 $26.30 0
2017-10-10 $32.34 $32.34 $32.34 $32.34 $26.20 0
2017-10-09 $32.06 $32.06 $32.06 $32.06 $25.98 0
2017-10-06 $32.18 $32.18 $32.18 $32.18 $26.07 0
2017-10-05 $32.18 $32.18 $32.18 $32.18 $26.07 0
2017-10-04 $32.08 $32.08 $32.08 $32.08 $25.99 0
2017-10-03 $32.10 $32.10 $32.10 $32.10 $26.01 0
2017-10-02 $32.03 $32.03 $32.03 $32.03 $25.95 0
2017-09-29 $31.72 $31.72 $31.72 $31.72 $25.70 0
2017-09-28 $31.32 $31.32 $31.32 $31.32 $25.38 0
2017-09-27 $31.17 $31.17 $31.17 $31.17 $25.25 0
2017-09-26 $30.76 $30.76 $30.76 $30.76 $24.92 0
2017-09-25 $30.84 $30.84 $30.84 $30.84 $24.99 0
2017-09-22 $31.05 $31.05 $31.05 $31.05 $25.16 0
2017-09-21 $31.18 $31.18 $31.18 $31.18 $25.26 0
2017-09-20 $31.23 $31.23 $31.23 $31.23 $25.30 0
2017-09-19 $31.24 $31.24 $31.24 $31.24 $25.31 0
2017-09-18 $31.15 $31.15 $31.15 $31.15 $25.24 0
2017-09-15 $30.88 $30.88 $30.88 $30.88 $25.02 0
2017-09-14 $30.93 $30.93 $30.93 $30.93 $25.06 0
2017-09-13 $30.93 $30.93 $30.93 $30.93 $25.06 0
2017-09-12 $30.93 $30.93 $30.93 $30.93 $25.06 0
2017-09-11 $30.94 $30.94 $30.94 $30.94 $25.07 0
2017-09-08 $30.66 $30.66 $30.66 $30.66 $24.84 0
2017-09-07 $30.74 $30.74 $30.74 $30.74 $24.91 0
2017-09-06 $30.59 $30.59 $30.59 $30.59 $24.78 0
2017-09-05 $30.51 $30.51 $30.51 $30.51 $24.72 0
2017-09-01 $30.65 $30.65 $30.65 $30.65 $24.83 0

FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) News Headlines

Recent FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) News
Similar Companies to FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.