FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) Exchange: NMFQS
Data as of Aug. 21, 2025
$51.60 ($-0.53) -1.02%
FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES - Daily Information
Click for more stock information on FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $51.60 |
Previous Close | $51.60 |
High | $51.60 |
Low | $51.60 |
Adjusted Open | $51.60 |
Previous Adjusted Close | $51.60 |
Adjusted High | $51.60 |
Adjusted Low | $51.60 |
About FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX)
The Fund pursues its investment objective by investing primarily in the common stocks of small companies that are traded on national security exchanges, the NASDAQ stock market and on the over-the-counter market. Small companies will be defined as companies with market capitalizations similar to companies in the Russell 2000 Index (which had a market capitalization range of $15 million to $7 billion as of October 31, 2019) or the Standard & Poor's Small Cap 600 Index (which had a market capitalization range of $51.2 million to $4.4 billion as of October 31, 2019). The Fund will normally invest at least 80% of its net assets (which include the amount of any borrowing for investment purposes) in small companies and will notify shareholders at least 60 days in advance of any change in its investment policies that would permit the Fund to normally invest less than 80% of its net assets in investments in small companies. Such definition will be applied at the time of investment and the Fund will not be required to sell a stock because a company has grown outside the market capitalization range of small capitalization stocks. Up to 30% of the Fund's net assets may be invested in foreign securities. When investing in foreign securities, the Fund's Adviser and Sub-Adviser (collectively, "Adviser") may emphasize investment in a particular country or group of countries which may subject the Fund to the risks of investing in such country or group of countries to a greater extent than if the Fund's foreign security exposure was diversified over a greater number of countries. The Adviser's process for selecting investments is bottom-up and growth-oriented. The Fund may loan up to 30% of its total assets in the form of its portfolio securities to unaffiliated broker/dealers, banks or other recognized institutional borrowers to generate additional income. The Fund receives cash, U.S. Treasury obligations and/or other liquid securities as collateral. The Fund also may invest up to 15% of its net assets in illiquid securities. The Fund may invest in fixed-income securities, American Depositary Receipts and use derivative contracts (such as, for example, options, swaps and futures contracts) and/or hybrid instruments to implement elements of its investment strategy. For example, the Fund may use derivative contracts or hybrid instruments to increase or decrease the portfolio's exposure to the investment(s) underlying the derivative or hybrid instruments in an attempt to benefit from changes in the value of the underlying investment(s), to realize gains from trading a derivative contract or to hedge against potential losses. There can be no assurances the Fund's use of derivative contracts and/or hybrid instruments will work as intended. Derivative investments made by the Fund are included within the Fund's 80% policy and are calculated at market value.
Invest in FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX)
Historical Stock Data for FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-06 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2025-08-05 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2025-08-04 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2025-08-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2025-07-31 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2025-07-30 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2025-07-29 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2025-07-28 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2025-07-25 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2025-07-24 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2025-07-23 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2025-07-22 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2025-07-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2025-07-18 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2025-07-17 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2025-07-16 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2025-07-15 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2025-07-14 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2025-07-11 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2025-07-10 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2025-07-09 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2025-07-08 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2025-07-07 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2025-07-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2025-07-02 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2025-07-01 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2025-06-30 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2025-06-27 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2025-06-26 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2025-06-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2025-06-24 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-06-23 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-06-20 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2025-06-19 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2025-06-18 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2025-06-17 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-06-16 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-06-13 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2025-06-12 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2025-06-11 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2025-06-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2025-06-09 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2025-06-06 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2025-06-05 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-06-04 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2025-06-03 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2025-06-02 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2025-05-30 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2025-05-29 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2025-05-28 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2025-05-27 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2025-05-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2025-05-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2025-05-21 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2025-05-20 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2025-05-19 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2025-05-16 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2025-05-15 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2025-05-14 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2025-05-13 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-05-12 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2025-05-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2025-05-08 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2025-05-07 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2025-05-06 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2025-05-05 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2025-05-02 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2025-05-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2025-04-30 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2025-04-29 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2025-04-28 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2025-04-25 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2025-04-24 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2025-04-23 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2025-04-22 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2025-04-21 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2025-04-17 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2025-04-16 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2025-04-15 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2025-04-14 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2025-04-11 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2025-04-10 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2025-04-09 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2025-04-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2025-04-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2025-04-04 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2025-04-03 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2025-04-02 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2025-04-01 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2025-03-31 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2025-03-28 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2025-03-27 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2025-03-26 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2025-03-25 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2025-03-24 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2025-03-21 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2025-03-20 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2025-03-19 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2025-03-18 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2025-03-17 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2025-03-14 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2025-03-13 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2025-03-12 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2025-03-11 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2025-03-10 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2025-03-07 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2025-03-06 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2025-03-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2025-03-04 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2025-03-03 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2025-02-28 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2025-02-27 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2025-02-26 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2025-02-25 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2025-02-24 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2025-02-21 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2025-02-20 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2025-02-19 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2025-02-18 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2025-02-14 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2025-02-13 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2025-02-12 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2025-02-11 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2025-02-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2025-02-07 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2025-02-06 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2025-02-05 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2025-02-04 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2025-02-03 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2025-01-31 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2025-01-30 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2025-01-29 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2025-01-28 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2025-01-27 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2025-01-24 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2025-01-23 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2025-01-22 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2025-01-21 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2025-01-17 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2025-01-16 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2025-01-15 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2025-01-14 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2025-01-13 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2025-01-10 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2025-01-08 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2025-01-07 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2025-01-06 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2025-01-03 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2025-01-02 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2024-12-31 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2024-12-30 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2024-12-27 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2024-12-26 | $50.52 | $50.52 | $50.52 | $50.52 | $49.74 | 0 |
2024-12-24 | $49.87 | $49.87 | $49.87 | $49.87 | $49.10 | 0 |
2024-12-23 | $49.87 | $49.87 | $49.87 | $49.87 | $49.10 | 0 |
2024-12-20 | $49.86 | $49.86 | $49.86 | $49.86 | $49.09 | 0 |
2024-12-19 | $49.37 | $49.37 | $49.37 | $49.37 | $48.61 | 0 |
2024-12-18 | $51.45 | $51.45 | $51.45 | $51.45 | $50.66 | 0 |
2024-12-17 | $51.73 | $51.73 | $51.73 | $51.73 | $50.94 | 0 |
2024-12-16 | $51.73 | $51.73 | $51.73 | $51.73 | $50.94 | 0 |
2024-12-13 | $51.77 | $51.77 | $51.77 | $51.77 | $50.97 | 0 |
2024-12-12 | $52.49 | $52.49 | $52.49 | $52.49 | $51.68 | 0 |
2024-12-11 | $52.25 | $52.25 | $52.25 | $52.25 | $51.45 | 0 |
2024-12-10 | $52.25 | $52.25 | $52.25 | $52.25 | $51.45 | 0 |
2024-12-09 | $52.75 | $52.75 | $52.75 | $52.75 | $51.94 | 0 |
2024-12-06 | $55.59 | $55.59 | $55.59 | $55.59 | $52.23 | 0 |
2024-12-05 | $55.59 | $55.59 | $55.59 | $55.59 | $52.23 | 0 |
2024-12-04 | $55.73 | $55.73 | $55.73 | $55.73 | $52.37 | 0 |
2024-12-03 | $55.73 | $55.73 | $55.73 | $55.73 | $52.37 | 0 |
2024-12-02 | $55.73 | $55.73 | $55.73 | $55.73 | $52.37 | 0 |
2024-11-29 | $55.78 | $55.78 | $55.78 | $55.78 | $52.41 | 0 |
2024-11-27 | $55.73 | $55.73 | $55.73 | $55.73 | $52.37 | 0 |
2024-11-26 | $55.81 | $55.81 | $55.81 | $55.81 | $52.44 | 0 |
2024-11-25 | $55.81 | $55.81 | $55.81 | $55.81 | $52.44 | 0 |
2024-11-22 | $54.56 | $54.56 | $54.56 | $54.56 | $51.27 | 0 |
2024-11-21 | $53.70 | $53.70 | $53.70 | $53.70 | $50.46 | 0 |
2024-11-20 | $53.38 | $53.38 | $53.38 | $53.38 | $50.16 | 0 |
2024-11-19 | $52.55 | $52.55 | $52.55 | $52.55 | $49.38 | 0 |
2024-11-18 | $52.55 | $52.55 | $52.55 | $52.55 | $49.38 | 0 |
2024-11-15 | $53.96 | $53.96 | $53.96 | $53.96 | $50.70 | 0 |
2024-11-14 | $53.96 | $53.96 | $53.96 | $53.96 | $50.70 | 0 |
2024-11-13 | $55.09 | $55.09 | $55.09 | $55.09 | $51.76 | 0 |
2024-11-12 | $55.61 | $55.61 | $55.61 | $55.61 | $52.25 | 0 |
2024-11-11 | $55.61 | $55.61 | $55.61 | $55.61 | $52.25 | 0 |
2024-11-08 | $55.02 | $55.02 | $55.02 | $55.02 | $51.70 | 0 |
2024-11-07 | $54.31 | $54.31 | $54.31 | $54.31 | $51.03 | 0 |
2024-11-06 | $54.05 | $54.05 | $54.05 | $54.05 | $50.79 | 0 |
2024-11-05 | $52.58 | $52.58 | $52.58 | $52.58 | $49.41 | 0 |
2024-11-04 | $51.74 | $51.74 | $51.74 | $51.74 | $48.62 | 0 |
2024-11-01 | $51.63 | $51.63 | $51.63 | $51.63 | $48.51 | 0 |
2024-10-31 | $51.41 | $51.41 | $51.41 | $51.41 | $48.31 | 0 |
2024-10-30 | $51.87 | $51.87 | $51.87 | $51.87 | $48.74 | 0 |
2024-10-29 | $52.52 | $52.52 | $52.52 | $52.52 | $49.35 | 0 |
2024-10-28 | $52.55 | $52.55 | $52.55 | $52.55 | $49.38 | 0 |
2024-10-25 | $51.93 | $51.93 | $51.93 | $51.93 | $48.80 | 0 |
2024-10-24 | $52.03 | $52.03 | $52.03 | $52.03 | $48.89 | 0 |
2024-10-23 | $51.97 | $51.97 | $51.97 | $51.97 | $48.83 | 0 |
2024-10-22 | $52.48 | $52.48 | $52.48 | $52.48 | $49.31 | 0 |
2024-10-21 | $52.75 | $52.75 | $52.75 | $52.75 | $49.57 | 0 |
2024-10-18 | $53.07 | $53.07 | $53.07 | $53.07 | $49.87 | 0 |
2024-10-17 | $52.81 | $52.81 | $52.81 | $52.81 | $49.62 | 0 |
2024-10-16 | $52.88 | $52.88 | $52.88 | $52.88 | $49.69 | 0 |
2024-10-15 | $52.61 | $52.61 | $52.61 | $52.61 | $49.43 | 0 |
2024-10-14 | $52.75 | $52.75 | $52.75 | $52.75 | $49.57 | 0 |
2024-10-11 | $52.38 | $52.38 | $52.38 | $52.38 | $49.22 | 0 |
2024-10-10 | $51.44 | $51.44 | $51.44 | $51.44 | $48.34 | 0 |
2024-10-09 | $51.55 | $51.55 | $51.55 | $51.55 | $48.44 | 0 |
2024-10-08 | $51.51 | $51.51 | $51.51 | $51.51 | $48.40 | 0 |
2024-10-07 | $51.32 | $51.32 | $51.32 | $51.32 | $48.22 | 0 |
2024-10-04 | $51.90 | $51.90 | $51.90 | $51.90 | $48.77 | 0 |
2024-10-03 | $51.38 | $51.38 | $51.38 | $51.38 | $48.28 | 0 |
2024-10-02 | $51.74 | $51.74 | $51.74 | $51.74 | $48.62 | 0 |
2024-10-01 | $51.65 | $51.65 | $51.65 | $51.65 | $48.53 | 0 |
2024-09-30 | $52.19 | $52.19 | $52.19 | $52.19 | $49.04 | 0 |
2024-09-27 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2024-09-26 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2024-09-25 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2024-09-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2024-09-23 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2024-09-20 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2024-09-19 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2024-09-18 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2024-09-17 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2024-09-16 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2024-09-13 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2024-09-12 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2024-09-11 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2024-09-10 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-09-09 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2024-09-06 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2024-09-05 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2024-09-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2024-09-03 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2024-08-30 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2024-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2024-08-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2024-08-27 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2024-08-26 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2024-08-23 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2024-08-22 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2024-08-21 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2024-08-20 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2024-08-19 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2024-08-16 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2024-08-15 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2024-08-14 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2024-08-13 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2024-08-12 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2024-08-09 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2024-08-08 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2024-08-07 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2024-08-06 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2024-08-05 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2024-08-02 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2024-08-01 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2024-07-31 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2024-07-30 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-07-29 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2024-07-26 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2024-07-25 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2024-07-24 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2024-07-23 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2024-07-22 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2024-07-19 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-07-18 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2024-07-17 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2024-07-16 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2024-07-15 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2024-07-12 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2024-07-11 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2024-07-10 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2024-07-09 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2024-07-08 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-07-05 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-07-03 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2024-07-02 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2024-07-01 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2024-06-28 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2024-06-27 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2024-06-26 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2024-06-25 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2024-06-24 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-06-21 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2024-06-20 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2024-06-19 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-06-18 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-06-17 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2024-06-14 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2024-06-13 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2024-06-12 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2024-06-11 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2024-06-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2024-06-07 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2024-06-06 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2024-06-05 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2024-06-04 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-06-03 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2024-05-31 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2024-05-30 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2024-05-29 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2024-05-28 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2024-05-24 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2024-05-23 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2024-05-22 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2024-05-21 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2024-05-20 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2024-05-17 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2024-05-16 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2024-05-15 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2024-05-14 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2024-05-13 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2024-05-10 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-05-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2024-05-08 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2024-05-07 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2024-05-06 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2024-05-03 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2024-05-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2024-05-01 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2024-04-30 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2024-04-29 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2024-04-26 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2024-04-25 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-04-24 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2024-04-23 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2024-04-22 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2024-04-19 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2024-04-18 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2024-04-17 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2024-04-16 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2024-04-15 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2024-04-12 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2024-04-11 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2024-04-10 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2024-04-09 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2024-04-08 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2024-04-05 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2024-04-04 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2024-04-03 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2024-04-02 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2024-04-01 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2024-03-28 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2024-03-27 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2024-03-26 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-03-25 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2024-03-22 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2024-03-21 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2024-03-20 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2024-03-19 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-03-18 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2024-03-15 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2024-03-14 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2024-03-13 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2024-03-12 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2024-03-11 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2024-03-08 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2024-03-07 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
2024-03-06 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2024-03-05 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2024-03-04 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2024-03-01 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2024-02-29 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2024-02-28 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2024-02-27 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2024-02-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2024-02-23 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2024-02-22 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2024-02-21 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2024-02-20 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-02-16 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2024-02-15 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2024-02-14 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2024-02-13 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2024-02-12 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2024-02-09 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2024-02-08 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2024-02-07 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2024-02-06 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-02-05 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2024-02-02 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2024-02-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-01-31 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2024-01-30 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2024-01-29 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2024-01-26 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-01-25 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2024-01-24 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2024-01-23 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2024-01-22 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2024-01-19 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2024-01-18 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2024-01-17 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2024-01-16 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2024-01-12 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-01-11 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2024-01-10 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2024-01-09 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2024-01-08 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2024-01-05 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2024-01-04 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2024-01-03 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2024-01-02 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-12-29 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2023-12-28 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-12-27 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2023-12-26 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-12-22 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2023-12-21 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-12-20 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-12-19 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-12-18 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2023-12-15 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2023-12-14 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2023-12-13 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2023-12-12 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-12-11 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-12-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-12-07 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2023-12-06 | $44.39 | $44.39 | $44.39 | $44.39 | $44.32 | 0 |
2023-12-05 | $44.43 | $44.43 | $44.43 | $44.43 | $44.36 | 0 |
2023-12-04 | $44.89 | $44.89 | $44.89 | $44.89 | $44.82 | 0 |
2023-12-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.62 | 0 |
2023-11-30 | $43.73 | $43.73 | $43.73 | $43.73 | $43.66 | 0 |
2023-11-29 | $43.36 | $43.36 | $43.36 | $43.36 | $43.29 | 0 |
2023-11-28 | $43.22 | $43.22 | $43.22 | $43.22 | $43.15 | 0 |
2023-11-27 | $43.71 | $43.71 | $43.71 | $43.71 | $43.64 | 0 |
2023-11-24 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2023-11-22 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2023-11-21 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2023-11-20 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-11-17 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2023-11-16 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-11-15 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2023-11-14 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2023-11-13 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-11-10 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2023-11-09 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2023-11-08 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2023-11-07 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2023-11-06 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2023-11-03 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2023-11-02 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2023-11-01 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-10-31 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2023-10-30 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2023-10-27 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-10-26 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2023-10-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2023-10-24 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-10-23 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2023-10-20 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-10-19 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2023-10-18 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-10-17 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2023-10-16 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-10-13 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2023-10-12 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2023-10-11 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-10-10 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2023-10-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2023-10-06 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2023-10-05 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-10-04 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-10-03 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2023-10-02 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2023-09-29 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2023-09-28 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-09-27 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-09-26 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-09-25 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2023-09-22 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2023-09-21 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2023-09-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2023-09-19 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2023-09-18 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-09-15 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2023-09-14 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-09-13 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2023-09-12 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-09-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-09-08 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2023-09-07 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2023-09-06 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-09-05 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2023-09-01 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2023-08-31 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2023-08-30 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
2023-08-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2023-08-28 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-08-25 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-08-24 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-08-23 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2023-08-22 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-08-21 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2023-08-18 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-08-17 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-08-16 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-08-15 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-08-14 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2023-08-11 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2023-08-10 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-08-09 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2023-08-08 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-08-07 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2023-08-04 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2023-08-03 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-08-02 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-08-01 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2023-07-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-07-28 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2023-07-27 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-07-26 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-07-25 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-07-24 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-07-21 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2023-07-20 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-07-19 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2023-07-18 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2023-07-17 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
2023-07-14 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2023-07-13 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-07-12 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-07-11 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-07-10 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2023-07-07 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-07-06 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-07-05 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2023-07-03 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2023-06-30 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2023-06-29 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-06-28 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2023-06-27 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-06-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-06-23 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2023-06-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-06-21 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-06-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2023-06-16 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2023-06-15 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2023-06-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-06-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2023-06-12 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-06-09 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2023-06-08 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2023-06-07 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-06-06 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2023-06-05 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2023-06-02 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2023-06-01 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2023-05-31 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2023-05-30 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-05-26 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-05-25 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2023-05-24 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2023-05-23 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2023-05-22 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-05-19 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-05-18 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2023-05-17 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-05-16 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2023-05-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-05-12 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-05-11 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2023-05-10 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-05-09 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2023-05-08 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2023-05-05 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2023-05-04 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2023-05-03 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-05-02 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-05-01 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-04-28 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2023-04-27 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-04-26 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2023-04-25 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2023-04-24 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2023-04-21 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2023-04-20 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2023-04-19 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2023-04-18 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2023-04-17 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2023-04-14 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2023-04-13 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2023-04-12 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-04-11 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2023-04-10 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2023-04-06 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2023-04-05 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2023-04-04 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2023-04-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2023-03-31 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-03-30 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-03-29 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-03-28 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2023-03-27 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2023-03-24 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2023-03-23 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2023-03-22 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-03-21 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-03-20 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2023-03-17 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2023-03-16 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-03-15 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2023-03-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2023-03-13 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2023-03-10 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2023-03-09 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2023-03-08 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2023-03-07 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2023-03-06 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-03-03 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2023-03-02 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2023-03-01 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2023-02-28 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-02-27 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-02-24 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2023-02-23 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-02-22 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2023-02-21 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2023-02-17 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-02-16 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2023-02-15 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2023-02-14 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2023-02-13 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2023-02-10 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2023-02-09 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
2023-02-08 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2023-02-07 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2023-02-06 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2023-02-03 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2023-02-02 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-02-01 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-01-31 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2023-01-30 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2023-01-27 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-01-26 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2023-01-25 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-01-24 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-01-23 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-01-20 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2023-01-19 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2023-01-18 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2023-01-17 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-01-13 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2023-01-12 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2023-01-11 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2023-01-10 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2023-01-09 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-01-06 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2023-01-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2023-01-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2023-01-03 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2022-12-30 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2022-12-29 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-12-28 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2022-12-27 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-12-23 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2022-12-22 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-12-21 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
2022-12-20 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-12-19 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-12-16 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-12-15 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2022-12-14 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2022-12-13 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2022-12-12 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-12-09 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
2022-12-08 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2022-12-07 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-12-06 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2022-12-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-12-02 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-12-01 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
2022-11-30 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2022-11-29 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-11-28 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
2022-11-25 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2022-11-23 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-11-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-11-21 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2022-11-18 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2022-11-17 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2022-11-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-11-15 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-11-14 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-11-11 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2022-11-10 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2022-11-09 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2022-11-08 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-11-07 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2022-11-04 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-11-03 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2022-11-02 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2022-11-01 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-10-31 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2022-10-28 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2022-10-27 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2022-10-26 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2022-10-25 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2022-10-24 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2022-10-21 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2022-10-20 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-10-19 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2022-10-18 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-10-17 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-10-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2022-10-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2022-10-12 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-10-11 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2022-10-10 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-10-07 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2022-10-06 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2022-10-05 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-10-04 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-10-03 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-09-30 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-09-29 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-09-28 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-09-27 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-09-26 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2022-09-23 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-09-22 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-09-21 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2022-09-20 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2022-09-19 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-09-16 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-09-15 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2022-09-14 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-09-13 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2022-09-12 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-09-09 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-09-08 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2022-09-07 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-09-06 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2022-09-02 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-09-01 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2022-08-31 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-08-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-08-29 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2022-08-26 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-08-25 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-08-24 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2022-08-23 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-08-22 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2022-08-19 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2022-08-18 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-08-17 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2022-08-16 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-08-15 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-08-12 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-08-11 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2022-08-10 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2022-08-09 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2022-08-08 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2022-08-05 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2022-08-04 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2022-08-03 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2022-08-02 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-08-01 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2022-07-29 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-07-28 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-07-27 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-07-26 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-07-25 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-07-22 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2022-07-21 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
2022-07-20 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-07-19 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2022-07-18 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2022-07-15 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-07-14 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-07-13 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2022-07-12 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-07-11 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2022-07-08 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-07-07 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2022-07-06 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-07-05 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2022-07-01 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-06-30 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2022-06-29 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-06-28 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2022-06-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-06-24 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-06-23 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2022-06-22 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-06-21 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2022-06-17 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2022-06-16 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2022-06-15 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-06-14 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-06-13 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2022-06-10 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-06-09 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2022-06-08 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-06-07 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-06-06 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2022-06-03 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2022-06-02 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-06-01 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2022-05-31 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2022-05-27 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2022-05-26 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2022-05-25 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-05-24 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2022-05-23 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2022-05-20 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-05-19 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-05-18 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2022-05-17 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2022-05-16 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2022-05-13 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2022-05-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-05-11 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2022-05-10 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-05-09 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2022-05-06 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-05-05 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2022-05-04 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
2022-05-03 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-05-02 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-04-29 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2022-04-28 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2022-04-27 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2022-04-26 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2022-04-25 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-04-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-04-21 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-04-20 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-04-19 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2022-04-18 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2022-04-14 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-04-13 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-04-12 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2022-04-11 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2022-04-08 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-04-07 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-04-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-04-05 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-04-04 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2022-04-01 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-03-31 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-03-30 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2022-03-29 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-03-28 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2022-03-25 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2022-03-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-03-23 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-03-22 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-03-21 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2022-03-18 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2022-03-17 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2022-03-16 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2022-03-15 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2022-03-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2022-03-11 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2022-03-10 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2022-03-09 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2022-03-08 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2022-03-07 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2022-03-04 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-03-03 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-03-02 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2022-03-01 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-02-28 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-02-25 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2022-02-24 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-02-23 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2022-02-22 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-02-18 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2022-02-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-02-16 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-02-15 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-02-14 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-02-11 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-02-10 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-02-09 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-02-08 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2022-02-07 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-02-04 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2022-02-03 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-02-02 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-02-01 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-01-31 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2022-01-28 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-01-27 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-01-26 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-01-25 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2022-01-24 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-01-21 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-01-20 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-01-19 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-01-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2022-01-14 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-01-13 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2022-01-12 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-01-11 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-01-10 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-01-07 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-01-06 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2022-01-05 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2022-01-04 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-01-03 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2021-12-31 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2021-12-30 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2021-12-29 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2021-12-28 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2021-12-27 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2021-12-23 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2021-12-22 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2021-12-21 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2021-12-20 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2021-12-17 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2021-12-16 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2021-12-15 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2021-12-14 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2021-12-13 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2021-12-10 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2021-12-09 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2021-12-08 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2021-12-07 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2021-12-06 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2021-12-03 | $62.69 | $62.69 | $62.69 | $62.69 | $57.80 | 0 |
2021-12-02 | $65.03 | $65.03 | $65.03 | $65.03 | $59.96 | 0 |
2021-12-01 | $63.87 | $63.87 | $63.87 | $63.87 | $58.89 | 0 |
2021-11-30 | $65.98 | $65.98 | $65.98 | $65.98 | $60.84 | 0 |
2021-11-29 | $66.77 | $66.77 | $66.77 | $66.77 | $61.57 | 0 |
2021-11-26 | $66.61 | $66.61 | $66.61 | $66.61 | $61.42 | 0 |
2021-11-24 | $68.09 | $68.09 | $68.09 | $68.09 | $62.78 | 0 |
2021-11-23 | $67.44 | $67.44 | $67.44 | $67.44 | $62.18 | 0 |
2021-11-22 | $68.35 | $68.35 | $68.35 | $68.35 | $63.02 | 0 |
2021-11-19 | $70.07 | $70.07 | $70.07 | $70.07 | $64.61 | 0 |
2021-11-18 | $70.38 | $70.38 | $70.38 | $70.38 | $64.90 | 0 |
2021-11-17 | $71.28 | $71.28 | $71.28 | $71.28 | $65.73 | 0 |
2021-11-16 | $72.02 | $72.02 | $72.02 | $72.02 | $66.41 | 0 |
2021-11-15 | $71.84 | $71.84 | $71.84 | $71.84 | $66.24 | 0 |
2021-11-12 | $72.14 | $72.14 | $72.14 | $72.14 | $66.52 | 0 |
2021-11-11 | $71.51 | $71.51 | $71.51 | $71.51 | $65.94 | 0 |
2021-11-10 | $71.10 | $71.10 | $71.10 | $71.10 | $65.56 | 0 |
2021-11-09 | $72.86 | $72.86 | $72.86 | $72.86 | $67.18 | 0 |
2021-11-08 | $73.11 | $73.11 | $73.11 | $73.11 | $67.41 | 0 |
2021-11-05 | $72.73 | $72.73 | $72.73 | $72.73 | $67.06 | 0 |
2021-11-04 | $73.32 | $73.32 | $73.32 | $73.32 | $67.61 | 0 |
2021-11-03 | $73.11 | $73.11 | $73.11 | $73.11 | $67.41 | 0 |
2021-11-02 | $72.50 | $72.50 | $72.50 | $72.50 | $66.85 | 0 |
2021-11-01 | $72.68 | $72.68 | $72.68 | $72.68 | $67.02 | 0 |
2021-10-29 | $71.52 | $71.52 | $71.52 | $71.52 | $65.95 | 0 |
2021-10-28 | $71.23 | $71.23 | $71.23 | $71.23 | $65.68 | 0 |
2021-10-27 | $69.91 | $69.91 | $69.91 | $69.91 | $64.46 | 0 |
2021-10-26 | $71.01 | $71.01 | $71.01 | $71.01 | $65.48 | 0 |
2021-10-25 | $71.10 | $71.10 | $71.10 | $71.10 | $65.56 | 0 |
2021-10-22 | $70.59 | $70.59 | $70.59 | $70.59 | $65.09 | 0 |
2021-10-21 | $70.68 | $70.68 | $70.68 | $70.68 | $65.17 | 0 |
2021-10-20 | $70.17 | $70.17 | $70.17 | $70.17 | $64.70 | 0 |
2021-10-19 | $70.16 | $70.16 | $70.16 | $70.16 | $64.69 | 0 |
2021-10-18 | $69.60 | $69.60 | $69.60 | $69.60 | $64.18 | 0 |
2021-10-15 | $69.49 | $69.49 | $69.49 | $69.49 | $64.07 | 0 |
2021-10-14 | $69.67 | $69.67 | $69.67 | $69.67 | $64.24 | 0 |
2021-10-13 | $68.47 | $68.47 | $68.47 | $68.47 | $63.13 | 0 |
2021-10-12 | $67.87 | $67.87 | $67.87 | $67.87 | $62.58 | 0 |
2021-10-11 | $67.40 | $67.40 | $67.40 | $67.40 | $62.15 | 0 |
2021-10-08 | $67.67 | $67.67 | $67.67 | $67.67 | $62.40 | 0 |
2021-10-07 | $68.54 | $68.54 | $68.54 | $68.54 | $63.20 | 0 |
2021-10-06 | $67.43 | $67.43 | $67.43 | $67.43 | $62.18 | 0 |
2021-10-05 | $67.29 | $67.29 | $67.29 | $67.29 | $62.05 | 0 |
2021-10-04 | $66.79 | $66.79 | $66.79 | $66.79 | $61.59 | 0 |
2021-10-01 | $68.35 | $68.35 | $68.35 | $68.35 | $63.02 | 0 |
2021-09-30 | $68.08 | $68.08 | $68.08 | $68.08 | $62.77 | 0 |
2021-09-29 | $68.16 | $68.16 | $68.16 | $68.16 | $62.85 | 0 |
2021-09-28 | $68.61 | $68.61 | $68.61 | $68.61 | $63.26 | 0 |
2021-09-27 | $70.91 | $70.91 | $70.91 | $70.91 | $65.38 | 0 |
2021-09-24 | $71.32 | $71.32 | $71.32 | $71.32 | $65.76 | 0 |
2021-09-23 | $72.15 | $72.15 | $72.15 | $72.15 | $66.53 | 0 |
2021-09-22 | $71.30 | $71.30 | $71.30 | $71.30 | $65.74 | 0 |
2021-09-21 | $70.64 | $70.64 | $70.64 | $70.64 | $65.14 | 0 |
2021-09-20 | $70.15 | $70.15 | $70.15 | $70.15 | $64.68 | 0 |
2021-09-17 | $71.95 | $71.95 | $71.95 | $71.95 | $66.34 | 0 |
2021-09-16 | $71.85 | $71.85 | $71.85 | $71.85 | $66.25 | 0 |
2021-09-15 | $71.25 | $71.25 | $71.25 | $71.25 | $65.70 | 0 |
2021-09-14 | $70.76 | $70.76 | $70.76 | $70.76 | $65.25 | 0 |
2021-09-13 | $71.19 | $71.19 | $71.19 | $71.19 | $65.64 | 0 |
2021-09-10 | $71.79 | $71.79 | $71.79 | $71.79 | $66.20 | 0 |
2021-09-09 | $72.29 | $72.29 | $72.29 | $72.29 | $66.66 | 0 |
2021-09-08 | $71.95 | $71.95 | $71.95 | $71.95 | $66.34 | 0 |
2021-09-07 | $73.10 | $73.10 | $73.10 | $73.10 | $67.40 | 0 |
2021-09-03 | $73.23 | $73.23 | $73.23 | $73.23 | $67.52 | 0 |
2021-09-02 | $73.19 | $73.19 | $73.19 | $73.19 | $67.49 | 0 |
2021-09-01 | $72.51 | $72.51 | $72.51 | $72.51 | $66.86 | 0 |
2021-08-31 | $71.74 | $71.74 | $71.74 | $71.74 | $66.15 | 0 |
2021-08-30 | $71.50 | $71.50 | $71.50 | $71.50 | $65.93 | 0 |
2021-08-27 | $71.31 | $71.31 | $71.31 | $71.31 | $65.75 | 0 |
2021-08-26 | $70.14 | $70.14 | $70.14 | $70.14 | $64.67 | 0 |
2021-08-25 | $70.50 | $70.50 | $70.50 | $70.50 | $65.01 | 0 |
2021-08-24 | $70.06 | $70.06 | $70.06 | $70.06 | $64.60 | 0 |
2021-08-23 | $69.09 | $69.09 | $69.09 | $69.09 | $63.71 | 0 |
2021-08-20 | $67.18 | $67.18 | $67.18 | $67.18 | $61.94 | 0 |
2021-08-19 | $66.02 | $66.02 | $66.02 | $66.02 | $60.88 | 0 |
2021-08-18 | $66.93 | $66.93 | $66.93 | $66.93 | $61.71 | 0 |
2021-08-17 | $67.13 | $67.13 | $67.13 | $67.13 | $61.90 | 0 |
2021-08-16 | $67.83 | $67.83 | $67.83 | $67.83 | $62.54 | 0 |
2021-08-13 | $68.83 | $68.83 | $68.83 | $68.83 | $63.47 | 0 |
2021-08-12 | $69.14 | $69.14 | $69.14 | $69.14 | $63.75 | 0 |
2021-08-11 | $68.90 | $68.90 | $68.90 | $68.90 | $63.53 | 0 |
2021-08-10 | $69.32 | $69.32 | $69.32 | $69.32 | $63.92 | 0 |
2021-08-09 | $69.58 | $69.58 | $69.58 | $69.58 | $64.16 | 0 |
2021-08-06 | $69.20 | $69.20 | $69.20 | $69.20 | $63.81 | 0 |
2021-08-05 | $69.39 | $69.39 | $69.39 | $69.39 | $63.98 | 0 |
2021-08-04 | $68.57 | $68.57 | $68.57 | $68.57 | $63.23 | 0 |
2021-08-03 | $68.70 | $68.70 | $68.70 | $68.70 | $63.35 | 0 |
2021-08-02 | $68.13 | $68.13 | $68.13 | $68.13 | $62.82 | 0 |
2021-07-30 | $68.07 | $68.07 | $68.07 | $68.07 | $62.77 | 0 |
2021-07-29 | $68.38 | $68.38 | $68.38 | $68.38 | $63.05 | 0 |
2021-07-28 | $68.32 | $68.32 | $68.32 | $68.32 | $63.00 | 0 |
2021-07-27 | $66.92 | $66.92 | $66.92 | $66.92 | $61.71 | 0 |
2021-07-26 | $67.82 | $67.82 | $67.82 | $67.82 | $62.54 | 0 |
2021-07-23 | $68.51 | $68.51 | $68.51 | $68.51 | $63.17 | 0 |
2021-07-22 | $68.24 | $68.24 | $68.24 | $68.24 | $62.92 | 0 |
2021-07-21 | $68.37 | $68.37 | $68.37 | $68.37 | $63.04 | 0 |
2021-07-20 | $67.12 | $67.12 | $67.12 | $67.12 | $61.89 | 0 |
2021-07-19 | $65.57 | $65.57 | $65.57 | $65.57 | $60.46 | 0 |
2021-07-16 | $65.86 | $65.86 | $65.86 | $65.86 | $60.73 | 0 |
2021-07-15 | $66.05 | $66.05 | $66.05 | $66.05 | $60.90 | 0 |
2021-07-14 | $66.67 | $66.67 | $66.67 | $66.67 | $61.47 | 0 |
2021-07-13 | $68.19 | $68.19 | $68.19 | $68.19 | $62.88 | 0 |
2021-07-12 | $69.00 | $69.00 | $69.00 | $69.00 | $63.62 | 0 |
2021-07-09 | $68.90 | $68.90 | $68.90 | $68.90 | $63.53 | 0 |
2021-07-08 | $68.05 | $68.05 | $68.05 | $68.05 | $62.75 | 0 |
2021-07-07 | $68.62 | $68.62 | $68.62 | $68.62 | $63.27 | 0 |
2021-07-06 | $69.20 | $69.20 | $69.20 | $69.20 | $63.81 | 0 |
2021-07-02 | $69.54 | $69.54 | $69.54 | $69.54 | $64.12 | 0 |
2021-07-01 | $69.33 | $69.33 | $69.33 | $69.33 | $63.93 | 0 |
2021-06-30 | $69.11 | $69.11 | $69.11 | $69.11 | $63.72 | 0 |
2021-06-29 | $69.54 | $69.54 | $69.54 | $69.54 | $64.12 | 0 |
2021-06-28 | $69.33 | $69.33 | $69.33 | $69.33 | $63.93 | 0 |
2021-06-25 | $69.00 | $69.00 | $69.00 | $69.00 | $63.62 | 0 |
2021-06-24 | $68.72 | $68.72 | $68.72 | $68.72 | $63.36 | 0 |
2021-06-23 | $68.06 | $68.06 | $68.06 | $68.06 | $62.76 | 0 |
2021-06-22 | $67.66 | $67.66 | $67.66 | $67.66 | $62.39 | 0 |
2021-06-21 | $67.38 | $67.38 | $67.38 | $67.38 | $62.13 | 0 |
2021-06-18 | $66.53 | $66.53 | $66.53 | $66.53 | $61.35 | 0 |
2021-06-17 | $67.02 | $67.02 | $67.02 | $67.02 | $61.80 | 0 |
2021-06-16 | $66.71 | $66.71 | $66.71 | $66.71 | $61.51 | 0 |
2021-06-15 | $66.79 | $66.79 | $66.79 | $66.79 | $61.59 | 0 |
2021-06-14 | $67.69 | $67.69 | $67.69 | $67.69 | $62.42 | 0 |
2021-06-11 | $67.46 | $67.46 | $67.46 | $67.46 | $62.20 | 0 |
2021-06-10 | $66.84 | $66.84 | $66.84 | $66.84 | $61.63 | 0 |
2021-06-09 | $66.41 | $66.41 | $66.41 | $66.41 | $61.23 | 0 |
2021-06-08 | $66.69 | $66.69 | $66.69 | $66.69 | $61.49 | 0 |
2021-06-07 | $66.07 | $66.07 | $66.07 | $66.07 | $60.92 | 0 |
2021-06-04 | $64.75 | $64.75 | $64.75 | $64.75 | $59.70 | 0 |
2021-06-03 | $64.31 | $64.31 | $64.31 | $64.31 | $59.30 | 0 |
2021-06-02 | $64.97 | $64.97 | $64.97 | $64.97 | $59.91 | 0 |
2021-06-01 | $64.96 | $64.96 | $64.96 | $64.96 | $59.90 | 0 |
2021-05-28 | $65.02 | $65.02 | $65.02 | $65.02 | $59.95 | 0 |
2021-05-27 | $64.95 | $64.95 | $64.95 | $64.95 | $59.89 | 0 |
2021-05-26 | $64.46 | $64.46 | $64.46 | $64.46 | $59.44 | 0 |
2021-05-25 | $63.49 | $63.49 | $63.49 | $63.49 | $58.54 | 0 |
2021-05-24 | $63.58 | $63.58 | $63.58 | $63.58 | $58.63 | 0 |
2021-05-21 | $63.11 | $63.11 | $63.11 | $63.11 | $58.19 | 0 |
2021-05-20 | $63.09 | $63.09 | $63.09 | $63.09 | $58.17 | 0 |
2021-05-19 | $62.02 | $62.02 | $62.02 | $62.02 | $57.19 | 0 |
2021-05-18 | $62.62 | $62.62 | $62.62 | $62.62 | $57.74 | 0 |
2021-05-17 | $62.16 | $62.16 | $62.16 | $62.16 | $57.32 | 0 |
2021-05-14 | $62.35 | $62.35 | $62.35 | $62.35 | $57.49 | 0 |
2021-05-13 | $60.49 | $60.49 | $60.49 | $60.49 | $55.78 | 0 |
2021-05-12 | $60.64 | $60.64 | $60.64 | $60.64 | $55.91 | 0 |
2021-05-11 | $62.49 | $62.49 | $62.49 | $62.49 | $57.62 | 0 |
2021-05-10 | $62.45 | $62.45 | $62.45 | $62.45 | $57.58 | 0 |
2021-05-07 | $64.30 | $64.30 | $64.30 | $64.30 | $59.29 | 0 |
2021-05-06 | $63.38 | $63.38 | $63.38 | $63.38 | $58.44 | 0 |
2021-05-05 | $64.34 | $64.34 | $64.34 | $64.34 | $59.33 | 0 |
2021-05-04 | $64.85 | $64.85 | $64.85 | $64.85 | $59.80 | 0 |
2021-05-03 | $66.49 | $66.49 | $66.49 | $66.49 | $61.31 | 0 |
2021-04-30 | $66.92 | $66.92 | $66.92 | $66.92 | $61.71 | 0 |
2021-04-29 | $67.74 | $67.74 | $67.74 | $67.74 | $62.46 | 0 |
2021-04-28 | $68.31 | $68.31 | $68.31 | $68.31 | $62.99 | 0 |
2021-04-27 | $68.14 | $68.14 | $68.14 | $68.14 | $62.83 | 0 |
2021-04-26 | $68.33 | $68.33 | $68.33 | $68.33 | $63.01 | 0 |
2021-04-23 | $66.99 | $66.99 | $66.99 | $66.99 | $61.77 | 0 |
2021-04-22 | $66.06 | $66.06 | $66.06 | $66.06 | $60.91 | 0 |
2021-04-21 | $65.96 | $65.96 | $65.96 | $65.96 | $60.82 | 0 |
2021-04-20 | $64.41 | $64.41 | $64.41 | $64.41 | $59.39 | 0 |
2021-04-19 | $65.49 | $65.49 | $65.49 | $65.49 | $60.39 | 0 |
2021-04-16 | $66.60 | $66.60 | $66.60 | $66.60 | $61.41 | 0 |
2021-04-15 | $66.59 | $66.59 | $66.59 | $66.59 | $61.40 | 0 |
2021-04-14 | $66.02 | $66.02 | $66.02 | $66.02 | $60.88 | 0 |
2021-04-13 | $66.01 | $66.01 | $66.01 | $66.01 | $60.87 | 0 |
2021-04-12 | $65.32 | $65.32 | $65.32 | $65.32 | $60.23 | 0 |
2021-04-09 | $65.77 | $65.77 | $65.77 | $65.77 | $60.64 | 0 |
2021-04-08 | $65.97 | $65.97 | $65.97 | $65.97 | $60.83 | 0 |
2021-04-07 | $64.97 | $64.97 | $64.97 | $64.97 | $59.91 | 0 |
2021-04-06 | $65.85 | $65.85 | $65.85 | $65.85 | $60.72 | 0 |
2021-04-05 | $65.71 | $65.71 | $65.71 | $65.71 | $60.59 | 0 |
2021-04-01 | $65.42 | $65.42 | $65.42 | $65.42 | $60.32 | 0 |
2021-03-31 | $64.25 | $64.25 | $64.25 | $64.25 | $59.24 | 0 |
2021-03-30 | $62.57 | $62.57 | $62.57 | $62.57 | $57.69 | 0 |
2021-03-29 | $61.76 | $61.76 | $61.76 | $61.76 | $56.95 | 0 |
2021-03-26 | $63.37 | $63.37 | $63.37 | $63.37 | $58.43 | 0 |
2021-03-25 | $62.91 | $62.91 | $62.91 | $62.91 | $58.01 | 0 |
2021-03-24 | $62.44 | $62.44 | $62.44 | $62.44 | $57.57 | 0 |
2021-03-23 | $64.74 | $64.74 | $64.74 | $64.74 | $59.70 | 0 |
2021-03-22 | $66.69 | $66.69 | $66.69 | $66.69 | $61.49 | 0 |
2021-03-19 | $66.28 | $66.28 | $66.28 | $66.28 | $61.12 | 0 |
2021-03-18 | $65.37 | $65.37 | $65.37 | $65.37 | $60.28 | 0 |
2021-03-17 | $67.91 | $67.91 | $67.91 | $67.91 | $62.62 | 0 |
2021-03-16 | $67.77 | $67.77 | $67.77 | $67.77 | $62.49 | 0 |
2021-03-15 | $68.40 | $68.40 | $68.40 | $68.40 | $63.07 | 0 |
2021-03-12 | $67.44 | $67.44 | $67.44 | $67.44 | $62.18 | 0 |
2021-03-11 | $67.53 | $67.53 | $67.53 | $67.53 | $62.27 | 0 |
2021-03-10 | $65.25 | $65.25 | $65.25 | $65.25 | $60.17 | 0 |
2021-03-09 | $64.76 | $64.76 | $64.76 | $64.76 | $59.71 | 0 |
2021-03-08 | $62.16 | $62.16 | $62.16 | $62.16 | $57.32 | 0 |
2021-03-05 | $63.40 | $63.40 | $63.40 | $63.40 | $58.46 | 0 |
2021-03-04 | $63.27 | $63.27 | $63.27 | $63.27 | $58.34 | 0 |
2021-03-03 | $65.95 | $65.95 | $65.95 | $65.95 | $60.81 | 0 |
2021-03-02 | $68.26 | $68.26 | $68.26 | $68.26 | $62.94 | 0 |
2021-03-01 | $69.69 | $69.69 | $69.69 | $69.69 | $64.26 | 0 |
2021-02-26 | $67.64 | $67.64 | $67.64 | $67.64 | $62.37 | 0 |
2021-02-25 | $67.31 | $67.31 | $67.31 | $67.31 | $62.06 | 0 |
2021-02-24 | $69.50 | $69.50 | $69.50 | $69.50 | $64.08 | 0 |
2021-02-23 | $68.58 | $68.58 | $68.58 | $68.58 | $63.24 | 0 |
2021-02-22 | $69.87 | $69.87 | $69.87 | $69.87 | $64.43 | 0 |
2021-02-19 | $72.01 | $72.01 | $72.01 | $72.01 | $66.40 | 0 |
2021-02-18 | $70.57 | $70.57 | $70.57 | $70.57 | $65.07 | 0 |
2021-02-17 | $71.83 | $71.83 | $71.83 | $71.83 | $66.23 | 0 |
2021-02-16 | $72.75 | $72.75 | $72.75 | $72.75 | $67.08 | 0 |
2021-02-12 | $73.53 | $73.53 | $73.53 | $73.53 | $67.80 | 0 |
2021-02-11 | $73.09 | $73.09 | $73.09 | $73.09 | $67.39 | 0 |
2021-02-10 | $72.84 | $72.84 | $72.84 | $72.84 | $67.16 | 0 |
2021-02-09 | $73.46 | $73.46 | $73.46 | $73.46 | $67.74 | 0 |
2021-02-08 | $73.14 | $73.14 | $73.14 | $73.14 | $67.44 | 0 |
2021-02-05 | $71.85 | $71.85 | $71.85 | $71.85 | $66.25 | 0 |
2021-02-04 | $70.58 | $70.58 | $70.58 | $70.58 | $65.08 | 0 |
2021-02-03 | $69.26 | $69.26 | $69.26 | $69.26 | $63.86 | 0 |
2021-02-02 | $68.84 | $68.84 | $68.84 | $68.84 | $63.48 | 0 |
2021-02-01 | $67.48 | $67.48 | $67.48 | $67.48 | $62.22 | 0 |
2021-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $60.86 | 0 |
2021-01-28 | $66.68 | $66.68 | $66.68 | $66.68 | $61.48 | 0 |
2021-01-27 | $66.11 | $66.11 | $66.11 | $66.11 | $60.96 | 0 |
2021-01-26 | $68.04 | $68.04 | $68.04 | $68.04 | $62.74 | 0 |
2021-01-25 | $68.82 | $68.82 | $68.82 | $68.82 | $63.46 | 0 |
2021-01-22 | $68.81 | $68.81 | $68.81 | $68.81 | $63.45 | 0 |
2021-01-21 | $68.13 | $68.13 | $68.13 | $68.13 | $62.82 | 0 |
2021-01-20 | $68.22 | $68.22 | $68.22 | $68.22 | $62.90 | 0 |
2021-01-19 | $67.75 | $67.75 | $67.75 | $67.75 | $62.47 | 0 |
2021-01-15 | $66.63 | $66.63 | $66.63 | $66.63 | $61.44 | 0 |
2021-01-14 | $67.34 | $67.34 | $67.34 | $67.34 | $62.09 | 0 |
2021-01-13 | $66.35 | $66.35 | $66.35 | $66.35 | $61.18 | 0 |
2021-01-12 | $66.32 | $66.32 | $66.32 | $66.32 | $61.15 | 0 |
2021-01-11 | $65.66 | $65.66 | $65.66 | $65.66 | $60.54 | 0 |
2021-01-08 | $65.83 | $65.83 | $65.83 | $65.83 | $60.70 | 0 |
2021-01-07 | $65.33 | $65.33 | $65.33 | $65.33 | $60.24 | 0 |
2021-01-06 | $63.56 | $63.56 | $63.56 | $63.56 | $58.61 | 0 |
2021-01-05 | $62.86 | $62.86 | $62.86 | $62.86 | $57.96 | 0 |
2021-01-04 | $62.25 | $62.25 | $62.25 | $62.25 | $57.40 | 0 |
2020-12-31 | $62.98 | $62.98 | $62.98 | $62.98 | $58.07 | 0 |
2020-12-30 | $63.48 | $63.48 | $63.48 | $63.48 | $58.53 | 0 |
2020-12-29 | $62.80 | $62.80 | $62.80 | $62.80 | $57.91 | 0 |
2020-12-28 | $64.11 | $64.11 | $64.11 | $64.11 | $59.11 | 0 |
2020-12-24 | $64.91 | $64.91 | $64.91 | $64.91 | $59.85 | 0 |
2020-12-23 | $65.12 | $65.12 | $65.12 | $65.12 | $60.05 | 0 |
2020-12-22 | $65.16 | $65.16 | $65.16 | $65.16 | $60.08 | 0 |
2020-12-21 | $64.14 | $64.14 | $64.14 | $64.14 | $59.14 | 0 |
2020-12-18 | $63.54 | $63.54 | $63.54 | $63.54 | $58.59 | 0 |
2020-12-17 | $63.31 | $63.31 | $63.31 | $63.31 | $58.38 | 0 |
2020-12-16 | $62.15 | $62.15 | $62.15 | $62.15 | $57.31 | 0 |
2020-12-15 | $62.20 | $62.20 | $62.20 | $62.20 | $57.35 | 0 |
2020-12-14 | $61.46 | $61.46 | $61.46 | $61.46 | $56.67 | 0 |
2020-12-11 | $60.90 | $60.90 | $60.90 | $60.90 | $56.15 | 0 |
2020-12-10 | $60.77 | $60.77 | $60.77 | $60.77 | $56.03 | 0 |
2020-12-09 | $59.73 | $59.73 | $59.73 | $59.73 | $55.08 | 0 |
2020-12-08 | $60.58 | $60.58 | $60.58 | $60.58 | $55.86 | 0 |
2020-12-07 | $59.97 | $59.97 | $59.97 | $59.97 | $55.30 | 0 |
2020-12-04 | $59.88 | $59.88 | $59.88 | $59.88 | $55.21 | 0 |
2020-12-03 | $59.20 | $59.20 | $59.20 | $59.20 | $54.52 | 0 |
2020-12-02 | $58.53 | $58.53 | $58.53 | $58.53 | $53.90 | 0 |
2020-12-01 | $58.84 | $58.84 | $58.84 | $58.84 | $54.19 | 0 |
2020-11-30 | $58.85 | $58.85 | $58.85 | $58.85 | $54.19 | 0 |
2020-11-27 | $58.60 | $58.60 | $58.60 | $58.60 | $53.96 | 0 |
2020-11-25 | $57.52 | $57.52 | $57.52 | $57.52 | $52.97 | 0 |
2020-11-24 | $56.99 | $56.99 | $56.99 | $56.99 | $52.48 | 0 |
2020-11-23 | $56.91 | $56.91 | $56.91 | $56.91 | $52.41 | 0 |
2020-11-20 | $56.59 | $56.59 | $56.59 | $56.59 | $52.11 | 0 |
2020-11-19 | $56.19 | $56.19 | $56.19 | $56.19 | $51.75 | 0 |
2020-11-18 | $55.51 | $55.51 | $55.51 | $55.51 | $51.12 | 0 |
2020-11-17 | $55.90 | $55.90 | $55.90 | $55.90 | $51.48 | 0 |
2020-11-16 | $55.69 | $55.69 | $55.69 | $55.69 | $51.28 | 0 |
2020-11-13 | $55.33 | $55.33 | $55.33 | $55.33 | $50.95 | 0 |
2020-11-12 | $54.85 | $54.85 | $54.85 | $54.85 | $50.51 | 0 |
2020-11-11 | $55.06 | $55.06 | $55.06 | $55.06 | $50.70 | 0 |
2020-11-10 | $54.08 | $54.08 | $54.08 | $54.08 | $49.80 | 0 |
2020-11-09 | $54.31 | $54.31 | $54.31 | $54.31 | $50.01 | 0 |
2020-11-06 | $55.06 | $55.06 | $55.06 | $55.06 | $50.70 | 0 |
2020-11-05 | $55.11 | $55.11 | $55.11 | $55.11 | $50.75 | 0 |
2020-11-04 | $53.82 | $53.82 | $53.82 | $53.82 | $49.56 | 0 |
2020-11-03 | $52.24 | $52.24 | $52.24 | $52.24 | $48.11 | 0 |
2020-11-02 | $50.77 | $50.77 | $50.77 | $50.77 | $46.75 | 0 |
2020-10-30 | $50.51 | $50.51 | $50.51 | $50.51 | $46.51 | 0 |
2020-10-29 | $51.32 | $51.32 | $51.32 | $51.32 | $47.26 | 0 |
2020-10-28 | $51.26 | $51.26 | $51.26 | $51.26 | $47.21 | 0 |
2020-10-27 | $52.73 | $52.73 | $52.73 | $52.73 | $48.56 | 0 |
2020-10-26 | $52.59 | $52.59 | $52.59 | $52.59 | $48.43 | 0 |
2020-10-23 | $53.40 | $53.40 | $53.40 | $53.40 | $49.18 | 0 |
2020-10-22 | $53.13 | $53.13 | $53.13 | $53.13 | $48.93 | 0 |
2020-10-21 | $52.69 | $52.69 | $52.69 | $52.69 | $48.52 | 0 |
2020-10-20 | $53.60 | $53.60 | $53.60 | $53.60 | $49.36 | 0 |
2020-10-19 | $53.81 | $53.81 | $53.81 | $53.81 | $49.55 | 0 |
2020-10-16 | $54.20 | $54.20 | $54.20 | $54.20 | $49.91 | 0 |
2020-10-15 | $54.18 | $54.18 | $54.18 | $54.18 | $49.89 | 0 |
2020-10-14 | $54.23 | $54.23 | $54.23 | $54.23 | $49.94 | 0 |
2020-10-13 | $54.74 | $54.74 | $54.74 | $54.74 | $50.41 | 0 |
2020-10-12 | $54.62 | $54.62 | $54.62 | $54.62 | $50.30 | 0 |
2020-10-09 | $54.25 | $54.25 | $54.25 | $54.25 | $49.96 | 0 |
2020-10-08 | $53.42 | $53.42 | $53.42 | $53.42 | $49.19 | 0 |
2020-10-07 | $53.29 | $53.29 | $53.29 | $53.29 | $49.07 | 0 |
2020-10-06 | $52.30 | $52.30 | $52.30 | $52.30 | $48.16 | 0 |
2020-10-05 | $52.42 | $52.42 | $52.42 | $52.42 | $48.27 | 0 |
2020-10-02 | $51.19 | $51.19 | $51.19 | $51.19 | $47.14 | 0 |
2020-10-01 | $51.61 | $51.61 | $51.61 | $51.61 | $47.53 | 0 |
2020-09-30 | $50.97 | $50.97 | $50.97 | $50.97 | $46.94 | 0 |
2020-09-29 | $50.91 | $50.91 | $50.91 | $50.91 | $46.88 | 0 |
2020-09-28 | $50.72 | $50.72 | $50.72 | $50.72 | $46.71 | 0 |
2020-09-25 | $49.84 | $49.84 | $49.84 | $49.84 | $45.90 | 0 |
2020-09-24 | $48.85 | $48.85 | $48.85 | $48.85 | $44.99 | 0 |
2020-09-23 | $49.20 | $49.20 | $49.20 | $49.20 | $45.31 | 0 |
2020-09-22 | $50.19 | $50.19 | $50.19 | $50.19 | $46.22 | 0 |
2020-09-21 | $49.68 | $49.68 | $49.68 | $49.68 | $45.75 | 0 |
2020-09-18 | $50.40 | $50.40 | $50.40 | $50.40 | $46.41 | 0 |
2020-09-17 | $50.30 | $50.30 | $50.30 | $50.30 | $46.32 | 0 |
2020-09-16 | $50.53 | $50.53 | $50.53 | $50.53 | $46.53 | 0 |
2020-09-15 | $50.33 | $50.33 | $50.33 | $50.33 | $46.35 | 0 |
2020-09-14 | $50.12 | $50.12 | $50.12 | $50.12 | $46.16 | 0 |
2020-09-11 | $49.04 | $49.04 | $49.04 | $49.04 | $45.16 | 0 |
2020-09-10 | $49.30 | $49.30 | $49.30 | $49.30 | $45.40 | 0 |
2020-09-09 | $49.92 | $49.92 | $49.92 | $49.92 | $45.97 | 0 |
2020-09-08 | $48.97 | $48.97 | $48.97 | $48.97 | $45.10 | 0 |
2020-09-04 | $49.49 | $49.49 | $49.49 | $49.49 | $45.58 | 0 |
2020-09-03 | $50.22 | $50.22 | $50.22 | $50.22 | $46.25 | 0 |
2020-09-02 | $52.15 | $52.15 | $52.15 | $52.15 | $48.02 | 0 |
2020-09-01 | $52.07 | $52.07 | $52.07 | $52.07 | $47.95 | 0 |
2020-08-31 | $51.60 | $51.60 | $51.60 | $51.60 | $47.52 | 0 |
2020-08-28 | $51.60 | $51.60 | $51.60 | $51.60 | $47.52 | 0 |
2020-08-27 | $51.23 | $51.23 | $51.23 | $51.23 | $47.18 | 0 |
2020-08-26 | $51.39 | $51.39 | $51.39 | $51.39 | $47.32 | 0 |
2020-08-25 | $51.17 | $51.17 | $51.17 | $51.17 | $47.12 | 0 |
2020-08-24 | $50.73 | $50.73 | $50.73 | $50.73 | $46.72 | 0 |
2020-08-21 | $50.97 | $50.97 | $50.97 | $50.97 | $46.94 | 0 |
2020-08-20 | $51.03 | $51.03 | $51.03 | $51.03 | $46.99 | 0 |
2020-08-19 | $50.90 | $50.90 | $50.90 | $50.90 | $46.87 | 0 |
2020-08-18 | $51.18 | $51.18 | $51.18 | $51.18 | $47.13 | 0 |
2020-08-17 | $51.15 | $51.15 | $51.15 | $51.15 | $47.10 | 0 |
2020-08-14 | $50.45 | $50.45 | $50.45 | $50.45 | $46.46 | 0 |
2020-08-13 | $50.73 | $50.73 | $50.73 | $50.73 | $46.72 | 0 |
2020-08-12 | $50.28 | $50.28 | $50.28 | $50.28 | $46.30 | 0 |
2020-08-11 | $49.78 | $49.78 | $49.78 | $49.78 | $45.84 | 0 |
2020-08-10 | $50.27 | $50.27 | $50.27 | $50.27 | $46.29 | 0 |
2020-08-07 | $50.61 | $50.61 | $50.61 | $50.61 | $46.61 | 0 |
2020-08-06 | $51.06 | $51.06 | $51.06 | $51.06 | $47.02 | 0 |
2020-08-05 | $51.15 | $51.15 | $51.15 | $51.15 | $47.10 | 0 |
2020-08-04 | $50.81 | $50.81 | $50.81 | $50.81 | $46.79 | 0 |
2020-08-03 | $50.57 | $50.57 | $50.57 | $50.57 | $46.57 | 0 |
2020-07-31 | $49.59 | $49.59 | $49.59 | $49.59 | $45.67 | 0 |
2020-07-30 | $49.67 | $49.67 | $49.67 | $49.67 | $45.74 | 0 |
2020-07-29 | $49.50 | $49.50 | $49.50 | $49.50 | $45.58 | 0 |
2020-07-28 | $48.84 | $48.84 | $48.84 | $48.84 | $44.98 | 0 |
2020-07-27 | $49.50 | $49.50 | $49.50 | $49.50 | $45.58 | 0 |
2020-07-24 | $48.64 | $48.64 | $48.64 | $48.64 | $44.79 | 0 |
2020-07-23 | $49.43 | $49.43 | $49.43 | $49.43 | $45.52 | 0 |
2020-07-22 | $50.07 | $50.07 | $50.07 | $50.07 | $46.11 | 0 |
2020-07-21 | $49.95 | $49.95 | $49.95 | $49.95 | $46.00 | 0 |
2020-07-20 | $50.28 | $50.28 | $50.28 | $50.28 | $46.30 | 0 |
2020-07-17 | $49.57 | $49.57 | $49.57 | $49.57 | $45.65 | 0 |
2020-07-16 | $48.72 | $48.72 | $48.72 | $48.72 | $44.87 | 0 |
2020-07-15 | $49.12 | $49.12 | $49.12 | $49.12 | $45.23 | 0 |
2020-07-14 | $48.19 | $48.19 | $48.19 | $48.19 | $44.38 | 0 |
2020-07-13 | $47.64 | $47.64 | $47.64 | $47.64 | $43.87 | 0 |
2020-07-10 | $48.82 | $48.82 | $48.82 | $48.82 | $44.96 | 0 |
2020-07-09 | $49.12 | $49.12 | $49.12 | $49.12 | $45.23 | 0 |
2020-07-08 | $49.10 | $49.10 | $49.10 | $49.10 | $45.22 | 0 |
2020-07-07 | $48.47 | $48.47 | $48.47 | $48.47 | $44.64 | 0 |
2020-07-06 | $48.71 | $48.71 | $48.71 | $48.71 | $44.86 | 0 |
2020-07-02 | $48.39 | $48.39 | $48.39 | $48.39 | $44.56 | 0 |
2020-07-01 | $48.23 | $48.23 | $48.23 | $48.23 | $44.41 | 0 |
2020-06-30 | $47.66 | $47.66 | $47.66 | $47.66 | $43.89 | 0 |
2020-06-29 | $46.98 | $46.98 | $46.98 | $46.98 | $43.26 | 0 |
2020-06-26 | $46.84 | $46.84 | $46.84 | $46.84 | $43.13 | 0 |
2020-06-25 | $47.90 | $47.90 | $47.90 | $47.90 | $44.11 | 0 |
2020-06-24 | $47.35 | $47.35 | $47.35 | $47.35 | $43.60 | 0 |
2020-06-23 | $48.34 | $48.34 | $48.34 | $48.34 | $44.52 | 0 |
2020-06-22 | $47.97 | $47.97 | $47.97 | $47.97 | $44.18 | 0 |
2020-06-19 | $47.42 | $47.42 | $47.42 | $47.42 | $43.67 | 0 |
2020-06-18 | $47.20 | $47.20 | $47.20 | $47.20 | $43.47 | 0 |
2020-06-17 | $47.00 | $47.00 | $47.00 | $47.00 | $43.28 | 0 |
2020-06-16 | $46.85 | $46.85 | $46.85 | $46.85 | $43.14 | 0 |
2020-06-15 | $46.29 | $46.29 | $46.29 | $46.29 | $42.63 | 0 |
2020-06-12 | $45.25 | $45.25 | $45.25 | $45.25 | $41.67 | 0 |
2020-06-11 | $44.64 | $44.64 | $44.64 | $44.64 | $41.11 | 0 |
2020-06-10 | $46.81 | $46.81 | $46.81 | $46.81 | $43.11 | 0 |
2020-06-09 | $47.09 | $47.09 | $47.09 | $47.09 | $43.36 | 0 |
2020-06-08 | $47.38 | $47.38 | $47.38 | $47.38 | $43.63 | 0 |
2020-06-05 | $46.61 | $46.61 | $46.61 | $46.61 | $42.92 | 0 |
2020-06-04 | $46.27 | $46.27 | $46.27 | $46.27 | $42.61 | 0 |
2020-06-03 | $46.88 | $46.88 | $46.88 | $46.88 | $43.17 | 0 |
2020-06-02 | $46.80 | $46.80 | $46.80 | $46.80 | $43.10 | 0 |
2020-06-01 | $46.46 | $46.46 | $46.46 | $46.46 | $42.78 | 0 |
2020-05-29 | $45.84 | $45.84 | $45.84 | $45.84 | $42.21 | 0 |
2020-05-28 | $45.48 | $45.48 | $45.48 | $45.48 | $41.88 | 0 |
2020-05-27 | $45.73 | $45.73 | $45.73 | $45.73 | $42.11 | 0 |
2020-05-26 | $45.79 | $45.79 | $45.79 | $45.79 | $42.17 | 0 |
2020-05-22 | $45.34 | $45.34 | $45.34 | $45.34 | $41.75 | 0 |
2020-05-21 | $44.96 | $44.96 | $44.96 | $44.96 | $41.40 | 0 |
2020-05-20 | $45.19 | $45.19 | $45.19 | $45.19 | $41.62 | 0 |
2020-05-19 | $44.65 | $44.65 | $44.65 | $44.65 | $41.12 | 0 |
2020-05-18 | $44.98 | $44.98 | $44.98 | $44.98 | $41.42 | 0 |
2020-05-15 | $43.79 | $43.79 | $43.79 | $43.79 | $40.33 | 0 |
2020-05-14 | $42.92 | $42.92 | $42.92 | $42.92 | $39.52 | 0 |
2020-05-13 | $42.97 | $42.97 | $42.97 | $42.97 | $39.57 | 0 |
2020-05-12 | $43.69 | $43.69 | $43.69 | $43.69 | $40.23 | 0 |
2020-05-11 | $44.45 | $44.45 | $44.45 | $44.45 | $40.93 | 0 |
2020-05-08 | $43.75 | $43.75 | $43.75 | $43.75 | $40.29 | 0 |
2020-05-07 | $43.18 | $43.18 | $43.18 | $43.18 | $39.76 | 0 |
2020-05-06 | $42.46 | $42.46 | $42.46 | $42.46 | $39.10 | 0 |
2020-05-05 | $41.98 | $41.98 | $41.98 | $41.98 | $38.66 | 0 |
2020-05-04 | $41.40 | $41.40 | $41.40 | $41.40 | $38.13 | 0 |
2020-05-01 | $40.90 | $40.90 | $40.90 | $40.90 | $37.66 | 0 |
2020-04-30 | $41.84 | $41.84 | $41.84 | $41.84 | $38.53 | 0 |
2020-04-29 | $42.58 | $42.58 | $42.58 | $42.58 | $39.21 | 0 |
2020-04-28 | $41.43 | $41.43 | $41.43 | $41.43 | $38.15 | 0 |
2020-04-27 | $41.75 | $41.75 | $41.75 | $41.75 | $38.45 | 0 |
2020-04-24 | $40.84 | $40.84 | $40.84 | $40.84 | $37.61 | 0 |
2020-04-23 | $40.14 | $40.14 | $40.14 | $40.14 | $36.96 | 0 |
2020-04-22 | $40.09 | $40.09 | $40.09 | $40.09 | $36.92 | 0 |
2020-04-21 | $39.18 | $39.18 | $39.18 | $39.18 | $36.08 | 0 |
2020-04-20 | $40.25 | $40.25 | $40.25 | $40.25 | $37.07 | 0 |
2020-04-17 | $39.97 | $39.97 | $39.97 | $39.97 | $36.81 | 0 |
2020-04-16 | $38.79 | $38.79 | $38.79 | $38.79 | $35.72 | 0 |
2020-04-15 | $38.43 | $38.43 | $38.43 | $38.43 | $35.39 | 0 |
2020-04-14 | $39.03 | $39.03 | $39.03 | $39.03 | $35.94 | 0 |
2020-04-13 | $37.85 | $37.85 | $37.85 | $37.85 | $34.86 | 0 |
2020-04-09 | $38.06 | $38.06 | $38.06 | $38.06 | $35.05 | 0 |
2020-04-08 | $37.15 | $37.15 | $37.15 | $37.15 | $34.21 | 0 |
2020-04-07 | $35.89 | $35.89 | $35.89 | $35.89 | $33.05 | 0 |
2020-04-06 | $36.03 | $36.03 | $36.03 | $36.03 | $33.18 | 0 |
2020-04-03 | $34.10 | $34.10 | $34.10 | $34.10 | $31.40 | 0 |
2020-04-02 | $34.70 | $34.70 | $34.70 | $34.70 | $31.96 | 0 |
2020-04-01 | $34.37 | $34.37 | $34.37 | $34.37 | $31.65 | 0 |
2020-03-31 | $35.95 | $35.95 | $35.95 | $35.95 | $33.11 | 0 |
2020-03-30 | $36.40 | $36.40 | $36.40 | $36.40 | $33.52 | 0 |
2020-03-27 | $35.69 | $35.69 | $35.69 | $35.69 | $32.87 | 0 |
2020-03-26 | $36.62 | $36.62 | $36.62 | $36.62 | $33.72 | 0 |
2020-03-25 | $34.96 | $34.96 | $34.96 | $34.96 | $32.19 | 0 |
2020-03-24 | $34.18 | $34.18 | $34.18 | $34.18 | $31.48 | 0 |
2020-03-23 | $31.89 | $31.89 | $31.89 | $31.89 | $29.37 | 0 |
2020-03-20 | $32.08 | $32.08 | $32.08 | $32.08 | $29.54 | 0 |
2020-03-19 | $32.52 | $32.52 | $32.52 | $32.52 | $29.95 | 0 |
2020-03-18 | $31.19 | $31.19 | $31.19 | $31.19 | $28.72 | 0 |
2020-03-17 | $33.42 | $33.42 | $33.42 | $33.42 | $30.78 | 0 |
2020-03-16 | $31.88 | $31.88 | $31.88 | $31.88 | $29.36 | 0 |
2020-03-13 | $36.44 | $36.44 | $36.44 | $36.44 | $33.56 | 0 |
2020-03-12 | $34.47 | $34.47 | $34.47 | $34.47 | $31.74 | 0 |
2020-03-11 | $38.05 | $38.05 | $38.05 | $38.05 | $35.04 | 0 |
2020-03-10 | $40.31 | $40.31 | $40.31 | $40.31 | $37.12 | 0 |
2020-03-09 | $39.27 | $39.27 | $39.27 | $39.27 | $36.16 | 0 |
2020-03-06 | $42.41 | $42.41 | $42.41 | $42.41 | $39.06 | 0 |
2020-03-05 | $43.30 | $43.30 | $43.30 | $43.30 | $39.87 | 0 |
2020-03-04 | $44.37 | $44.37 | $44.37 | $44.37 | $40.86 | 0 |
2020-03-03 | $43.15 | $43.15 | $43.15 | $43.15 | $39.74 | 0 |
2020-03-02 | $43.74 | $43.74 | $43.74 | $43.74 | $40.28 | 0 |
2020-02-28 | $42.84 | $42.84 | $42.84 | $42.84 | $39.45 | 0 |
2020-02-27 | $43.20 | $43.20 | $43.20 | $43.20 | $39.78 | 0 |
2020-02-26 | $44.41 | $44.41 | $44.41 | $44.41 | $40.90 | 0 |
2020-02-25 | $44.85 | $44.85 | $44.85 | $44.85 | $41.30 | 0 |
2020-02-24 | $45.97 | $45.97 | $45.97 | $45.97 | $42.33 | 0 |
2020-02-21 | $47.36 | $47.36 | $47.36 | $47.36 | $43.61 | 0 |
2020-02-20 | $47.85 | $47.85 | $47.85 | $47.85 | $44.06 | 0 |
2020-02-19 | $47.96 | $47.96 | $47.96 | $47.96 | $44.17 | 0 |
2020-02-18 | $47.51 | $47.51 | $47.51 | $47.51 | $43.75 | 0 |
2020-02-14 | $47.39 | $47.39 | $47.39 | $47.39 | $43.64 | 0 |
2020-02-13 | $47.18 | $47.18 | $47.18 | $47.18 | $43.45 | 0 |
2020-02-12 | $47.13 | $47.13 | $47.13 | $47.13 | $43.40 | 0 |
2020-02-11 | $46.73 | $46.73 | $46.73 | $46.73 | $43.03 | 0 |
2020-02-10 | $46.53 | $46.53 | $46.53 | $46.53 | $42.85 | 0 |
2020-02-07 | $46.02 | $46.02 | $46.02 | $46.02 | $42.38 | 0 |
2020-02-06 | $46.43 | $46.43 | $46.43 | $46.43 | $42.76 | 0 |
2020-02-05 | $46.34 | $46.34 | $46.34 | $46.34 | $42.67 | 0 |
2020-02-04 | $46.24 | $46.24 | $46.24 | $46.24 | $42.58 | 0 |
2020-02-03 | $45.32 | $45.32 | $45.32 | $45.32 | $41.73 | 0 |
2020-01-31 | $44.90 | $44.90 | $44.90 | $44.90 | $41.35 | 0 |
2020-01-30 | $45.48 | $45.48 | $45.48 | $45.48 | $41.88 | 0 |
2020-01-29 | $45.56 | $45.56 | $45.56 | $45.56 | $41.96 | 0 |
2020-01-28 | $45.52 | $45.52 | $45.52 | $45.52 | $41.92 | 0 |
2020-01-27 | $45.17 | $45.17 | $45.17 | $45.17 | $41.60 | 0 |
2020-01-24 | $45.73 | $45.73 | $45.73 | $45.73 | $42.11 | 0 |
2020-01-23 | $46.09 | $46.09 | $46.09 | $46.09 | $42.44 | 0 |
2020-01-22 | $46.17 | $46.17 | $46.17 | $46.17 | $42.52 | 0 |
2020-01-21 | $46.12 | $46.12 | $46.12 | $46.12 | $42.47 | 0 |
2020-01-17 | $46.14 | $46.14 | $46.14 | $46.14 | $42.49 | 0 |
2020-01-16 | $46.17 | $46.17 | $46.17 | $46.17 | $42.52 | 0 |
2020-01-15 | $45.66 | $45.66 | $45.66 | $45.66 | $42.05 | 0 |
2020-01-14 | $45.43 | $45.43 | $45.43 | $45.43 | $41.84 | 0 |
2020-01-13 | $45.14 | $45.14 | $45.14 | $45.14 | $41.57 | 0 |
2020-01-10 | $44.76 | $44.76 | $44.76 | $44.76 | $41.22 | 0 |
2020-01-09 | $44.73 | $44.73 | $44.73 | $44.73 | $41.19 | 0 |
2020-01-08 | $44.32 | $44.32 | $44.32 | $44.32 | $40.81 | 0 |
2020-01-07 | $44.01 | $44.01 | $44.01 | $44.01 | $40.53 | 0 |
2020-01-06 | $43.99 | $43.99 | $43.99 | $43.99 | $40.51 | 0 |
2020-01-03 | $43.80 | $43.80 | $43.80 | $43.80 | $40.34 | 0 |
2020-01-02 | $43.92 | $43.92 | $43.92 | $43.92 | $40.45 | 0 |
2019-12-31 | $43.77 | $43.77 | $43.77 | $43.77 | $40.31 | 0 |
2019-12-30 | $43.66 | $43.66 | $43.66 | $43.66 | $40.21 | 0 |
2019-12-27 | $43.93 | $43.93 | $43.93 | $43.93 | $40.45 | 0 |
2019-12-26 | $44.12 | $44.12 | $44.12 | $44.12 | $40.52 | 0 |
2019-12-24 | $44.13 | $44.13 | $44.13 | $44.13 | $40.53 | 0 |
2019-12-23 | $43.97 | $43.97 | $43.97 | $43.97 | $40.39 | 0 |
2019-12-20 | $43.70 | $43.70 | $43.70 | $43.70 | $40.14 | 0 |
2019-12-19 | $43.52 | $43.52 | $43.52 | $43.52 | $39.97 | 0 |
2019-12-18 | $43.45 | $43.45 | $43.45 | $43.45 | $39.91 | 0 |
2019-12-17 | $43.37 | $43.37 | $43.37 | $43.37 | $39.83 | 0 |
2019-12-16 | $43.46 | $43.46 | $43.46 | $43.46 | $39.92 | 0 |
2019-12-13 | $43.25 | $43.25 | $43.25 | $43.25 | $39.72 | 0 |
2019-12-12 | $42.98 | $42.98 | $42.98 | $42.98 | $39.48 | 0 |
2019-12-11 | $42.86 | $42.86 | $42.86 | $42.86 | $39.37 | 0 |
2019-12-10 | $42.83 | $42.83 | $42.83 | $42.83 | $39.34 | 0 |
2019-12-09 | $42.78 | $42.78 | $42.78 | $42.78 | $39.29 | 0 |
2019-12-06 | $42.81 | $42.81 | $42.81 | $42.81 | $39.32 | 0 |
2019-12-05 | $42.58 | $42.58 | $42.58 | $42.58 | $39.11 | 0 |
2019-12-04 | $42.63 | $42.63 | $42.63 | $42.63 | $39.09 | 0 |
2019-12-03 | $42.43 | $42.43 | $42.43 | $42.43 | $38.90 | 0 |
2019-12-02 | $42.25 | $42.25 | $42.25 | $42.25 | $38.74 | 0 |
2019-11-29 | $42.82 | $42.82 | $42.82 | $42.82 | $39.26 | 0 |
2019-11-27 | $42.84 | $42.84 | $42.84 | $42.84 | $39.28 | 0 |
2019-11-26 | $42.57 | $42.57 | $42.57 | $42.57 | $39.03 | 0 |
2019-11-25 | $42.32 | $42.32 | $42.32 | $42.32 | $38.80 | 0 |
2019-11-22 | $41.57 | $41.57 | $41.57 | $41.57 | $38.11 | 0 |
2019-11-21 | $41.48 | $41.48 | $41.48 | $41.48 | $38.03 | 0 |
2019-11-20 | $41.72 | $41.72 | $41.72 | $41.72 | $38.25 | 0 |
2019-11-19 | $41.66 | $41.66 | $41.66 | $41.66 | $38.20 | 0 |
2019-11-18 | $41.37 | $41.37 | $41.37 | $41.37 | $37.93 | 0 |
2019-11-15 | $41.35 | $41.35 | $41.35 | $41.35 | $37.91 | 0 |
2019-11-14 | $40.99 | $40.99 | $40.99 | $40.99 | $37.58 | 0 |
2019-11-13 | $41.01 | $41.01 | $41.01 | $41.01 | $37.60 | 0 |
2019-11-12 | $40.88 | $40.88 | $40.88 | $40.88 | $37.48 | 0 |
2019-11-11 | $40.66 | $40.66 | $40.66 | $40.66 | $37.28 | 0 |
2019-11-08 | $40.63 | $40.63 | $40.63 | $40.63 | $37.25 | 0 |
2019-11-07 | $40.68 | $40.68 | $40.68 | $40.68 | $37.30 | 0 |
2019-11-06 | $40.63 | $40.63 | $40.63 | $40.63 | $37.25 | 0 |
2019-11-05 | $40.85 | $40.85 | $40.85 | $40.85 | $37.45 | 0 |
2019-11-04 | $40.88 | $40.88 | $40.88 | $40.88 | $37.48 | 0 |
2019-11-01 | $40.49 | $40.49 | $40.49 | $40.49 | $37.12 | 0 |
2019-10-31 | $40.49 | $40.49 | $40.49 | $40.49 | $37.12 | 0 |
2019-10-30 | $40.72 | $40.72 | $40.72 | $40.72 | $37.33 | 0 |
2019-10-29 | $40.47 | $40.47 | $40.47 | $40.47 | $37.11 | 0 |
2019-10-28 | $40.69 | $40.69 | $40.69 | $40.69 | $37.31 | 0 |
2019-10-25 | $40.37 | $40.37 | $40.37 | $40.37 | $37.01 | 0 |
2019-10-24 | $40.11 | $40.11 | $40.11 | $40.11 | $36.77 | 0 |
2019-10-23 | $39.71 | $39.71 | $39.71 | $39.71 | $36.41 | 0 |
2019-10-22 | $39.84 | $39.84 | $39.84 | $39.84 | $36.53 | 0 |
2019-10-21 | $39.97 | $39.97 | $39.97 | $39.97 | $36.65 | 0 |
2019-10-18 | $39.72 | $39.72 | $39.72 | $39.72 | $36.42 | 0 |
2019-10-17 | $40.13 | $40.13 | $40.13 | $40.13 | $36.79 | 0 |
2019-10-16 | $39.73 | $39.73 | $39.73 | $39.73 | $36.43 | 0 |
2019-10-15 | $39.94 | $39.94 | $39.94 | $39.94 | $36.62 | 0 |
2019-10-14 | $39.44 | $39.44 | $39.44 | $39.44 | $36.16 | 0 |
2019-10-11 | $39.50 | $39.50 | $39.50 | $39.50 | $36.22 | 0 |
2019-10-10 | $39.03 | $39.03 | $39.03 | $39.03 | $35.78 | 0 |
2019-10-09 | $38.91 | $38.91 | $38.91 | $38.91 | $35.67 | 0 |
2019-10-08 | $38.69 | $38.69 | $38.69 | $38.69 | $35.47 | 0 |
2019-10-07 | $39.38 | $39.38 | $39.38 | $39.38 | $36.11 | 0 |
2019-10-04 | $39.48 | $39.48 | $39.48 | $39.48 | $36.20 | 0 |
2019-10-03 | $39.13 | $39.13 | $39.13 | $39.13 | $35.88 | 0 |
2019-10-02 | $38.61 | $38.61 | $38.61 | $38.61 | $35.40 | 0 |
2019-10-01 | $38.94 | $38.94 | $38.94 | $38.94 | $35.70 | 0 |
2019-09-30 | $39.59 | $39.59 | $39.59 | $39.59 | $36.30 | 0 |
2019-09-27 | $39.47 | $39.47 | $39.47 | $39.47 | $36.19 | 0 |
2019-09-26 | $40.05 | $40.05 | $40.05 | $40.05 | $36.72 | 0 |
2019-09-25 | $40.48 | $40.48 | $40.48 | $40.48 | $37.11 | 0 |
2019-09-24 | $40.53 | $40.53 | $40.53 | $40.53 | $37.16 | 0 |
2019-09-23 | $41.22 | $41.22 | $41.22 | $41.22 | $37.79 | 0 |
2019-09-20 | $41.36 | $41.36 | $41.36 | $41.36 | $37.92 | 0 |
2019-09-19 | $41.32 | $41.32 | $41.32 | $41.32 | $37.88 | 0 |
2019-09-18 | $41.36 | $41.36 | $41.36 | $41.36 | $37.92 | 0 |
2019-09-17 | $41.59 | $41.59 | $41.59 | $41.59 | $38.13 | 0 |
2019-09-16 | $41.37 | $41.37 | $41.37 | $41.37 | $37.93 | 0 |
2019-09-13 | $41.31 | $41.31 | $41.31 | $41.31 | $37.88 | 0 |
2019-09-12 | $41.36 | $41.36 | $41.36 | $41.36 | $37.92 | 0 |
2019-09-11 | $41.31 | $41.31 | $41.31 | $41.31 | $37.88 | 0 |
2019-09-10 | $40.76 | $40.76 | $40.76 | $40.76 | $37.37 | 0 |
2019-09-09 | $40.76 | $40.76 | $40.76 | $40.76 | $37.37 | 0 |
2019-09-06 | $41.33 | $41.33 | $41.33 | $41.33 | $37.89 | 0 |
2019-09-05 | $41.68 | $41.68 | $41.68 | $41.68 | $38.21 | 0 |
2019-09-04 | $41.40 | $41.40 | $41.40 | $41.40 | $37.96 | 0 |
2019-09-03 | $41.11 | $41.11 | $41.11 | $41.11 | $37.69 | 0 |
2019-08-30 | $41.66 | $41.66 | $41.66 | $41.66 | $38.20 | 0 |
2019-08-29 | $41.76 | $41.76 | $41.76 | $41.76 | $38.29 | 0 |
2019-08-28 | $41.30 | $41.30 | $41.30 | $41.30 | $37.87 | 0 |
2019-08-27 | $41.14 | $41.14 | $41.14 | $41.14 | $37.72 | 0 |
2019-08-26 | $41.40 | $41.40 | $41.40 | $41.40 | $37.96 | 0 |
2019-08-23 | $41.10 | $41.10 | $41.10 | $41.10 | $37.68 | 0 |
2019-08-22 | $41.92 | $41.92 | $41.92 | $41.92 | $38.43 | 0 |
2019-08-21 | $42.03 | $42.03 | $42.03 | $42.03 | $38.54 | 0 |
2019-08-20 | $41.54 | $41.54 | $41.54 | $41.54 | $38.09 | 0 |
2019-08-19 | $41.57 | $41.57 | $41.57 | $41.57 | $38.11 | 0 |
2019-08-16 | $41.29 | $41.29 | $41.29 | $41.29 | $37.86 | 0 |
2019-08-15 | $40.65 | $40.65 | $40.65 | $40.65 | $37.27 | 0 |
2019-08-14 | $40.79 | $40.79 | $40.79 | $40.79 | $37.40 | 0 |
2019-08-13 | $41.79 | $41.79 | $41.79 | $41.79 | $38.32 | 0 |
2019-08-12 | $41.31 | $41.31 | $41.31 | $41.31 | $37.88 | 0 |
2019-08-09 | $41.82 | $41.82 | $41.82 | $41.82 | $38.34 | 0 |
2019-08-08 | $42.22 | $42.22 | $42.22 | $42.22 | $38.71 | 0 |
2019-08-07 | $41.41 | $41.41 | $41.41 | $41.41 | $37.97 | 0 |
2019-08-06 | $41.28 | $41.28 | $41.28 | $41.28 | $37.85 | 0 |
2019-08-05 | $40.91 | $40.91 | $40.91 | $40.91 | $37.51 | 0 |
2019-08-02 | $42.22 | $42.22 | $42.22 | $42.22 | $38.71 | 0 |
2019-08-01 | $42.64 | $42.64 | $42.64 | $42.64 | $39.09 | 0 |
2019-07-31 | $42.84 | $42.84 | $42.84 | $42.84 | $39.28 | 0 |
2019-07-30 | $43.27 | $43.27 | $43.27 | $43.27 | $39.67 | 0 |
2019-07-29 | $43.30 | $43.30 | $43.30 | $43.30 | $39.70 | 0 |
2019-07-26 | $43.54 | $43.54 | $43.54 | $43.54 | $39.92 | 0 |
2019-07-25 | $43.09 | $43.09 | $43.09 | $43.09 | $39.51 | 0 |
2019-07-24 | $43.32 | $43.32 | $43.32 | $43.32 | $39.72 | 0 |
2019-07-23 | $42.85 | $42.85 | $42.85 | $42.85 | $39.29 | 0 |
2019-07-22 | $42.93 | $42.93 | $42.93 | $42.93 | $39.36 | 0 |
2019-07-19 | $42.85 | $42.85 | $42.85 | $42.85 | $39.29 | 0 |
2019-07-18 | $43.03 | $43.03 | $43.03 | $43.03 | $39.45 | 0 |
2019-07-17 | $42.89 | $42.89 | $42.89 | $42.89 | $39.32 | 0 |
2019-07-16 | $42.98 | $42.98 | $42.98 | $42.98 | $39.41 | 0 |
2019-07-15 | $43.12 | $43.12 | $43.12 | $43.12 | $39.53 | 0 |
2019-07-12 | $42.96 | $42.96 | $42.96 | $42.96 | $39.39 | 0 |
2019-07-11 | $42.80 | $42.80 | $42.80 | $42.80 | $39.24 | 0 |
2019-07-10 | $42.88 | $42.88 | $42.88 | $42.88 | $39.31 | 0 |
2019-07-09 | $42.66 | $42.66 | $42.66 | $42.66 | $39.11 | 0 |
2019-07-08 | $42.48 | $42.48 | $42.48 | $42.48 | $38.95 | 0 |
2019-07-05 | $42.81 | $42.81 | $42.81 | $42.81 | $39.25 | 0 |
2019-07-03 | $42.83 | $42.83 | $42.83 | $42.83 | $39.27 | 0 |
2019-07-02 | $42.51 | $42.51 | $42.51 | $42.51 | $38.98 | 0 |
2019-07-01 | $42.46 | $42.46 | $42.46 | $42.46 | $38.93 | 0 |
2019-06-28 | $42.28 | $42.28 | $42.28 | $42.28 | $38.76 | 0 |
2019-06-27 | $41.73 | $41.73 | $41.73 | $41.73 | $38.26 | 0 |
2019-06-26 | $41.04 | $41.04 | $41.04 | $41.04 | $37.63 | 0 |
2019-06-25 | $41.12 | $41.12 | $41.12 | $41.12 | $37.70 | 0 |
2019-06-24 | $41.57 | $41.57 | $41.57 | $41.57 | $38.11 | 0 |
2019-06-21 | $42.08 | $42.08 | $42.08 | $42.08 | $38.58 | 0 |
2019-06-20 | $42.31 | $42.31 | $42.31 | $42.31 | $38.79 | 0 |
2019-06-19 | $42.02 | $42.02 | $42.02 | $42.02 | $38.53 | 0 |
2019-06-18 | $41.71 | $41.71 | $41.71 | $41.71 | $38.24 | 0 |
2019-06-17 | $41.36 | $41.36 | $41.36 | $41.36 | $37.92 | 0 |
2019-06-14 | $40.81 | $40.81 | $40.81 | $40.81 | $37.42 | 0 |
2019-06-13 | $41.08 | $41.08 | $41.08 | $41.08 | $37.66 | 0 |
2019-06-12 | $40.76 | $40.76 | $40.76 | $40.76 | $37.37 | 0 |
2019-06-11 | $40.51 | $40.51 | $40.51 | $40.51 | $37.14 | 0 |
2019-06-10 | $40.89 | $40.89 | $40.89 | $40.89 | $37.49 | 0 |
2019-06-07 | $40.55 | $40.55 | $40.55 | $40.55 | $37.18 | 0 |
2019-06-06 | $40.07 | $40.07 | $40.07 | $40.07 | $36.74 | 0 |
2019-06-05 | $40.12 | $40.12 | $40.12 | $40.12 | $36.78 | 0 |
2019-06-04 | $40.02 | $40.02 | $40.02 | $40.02 | $36.69 | 0 |
2019-06-03 | $39.31 | $39.31 | $39.31 | $39.31 | $36.04 | 0 |
2019-05-31 | $39.62 | $39.62 | $39.62 | $39.62 | $36.33 | 0 |
2019-05-30 | $39.98 | $39.98 | $39.98 | $39.98 | $36.66 | 0 |
2019-05-29 | $39.87 | $39.87 | $39.87 | $39.87 | $36.55 | 0 |
2019-05-28 | $40.33 | $40.33 | $40.33 | $40.33 | $36.98 | 0 |
2019-05-24 | $40.29 | $40.29 | $40.29 | $40.29 | $36.94 | 0 |
2019-05-23 | $40.02 | $40.02 | $40.02 | $40.02 | $36.69 | 0 |
2019-05-22 | $40.52 | $40.52 | $40.52 | $40.52 | $37.15 | 0 |
2019-05-21 | $40.66 | $40.66 | $40.66 | $40.66 | $37.28 | 0 |
2019-05-20 | $40.09 | $40.09 | $40.09 | $40.09 | $36.76 | 0 |
2019-05-17 | $40.46 | $40.46 | $40.46 | $40.46 | $37.10 | 0 |
2019-05-16 | $40.96 | $40.96 | $40.96 | $40.96 | $37.55 | 0 |
2019-05-15 | $40.54 | $40.54 | $40.54 | $40.54 | $37.17 | 0 |
2019-05-14 | $40.17 | $40.17 | $40.17 | $40.17 | $36.83 | 0 |
2019-05-13 | $39.60 | $39.60 | $39.60 | $39.60 | $36.31 | 0 |
2019-05-10 | $40.83 | $40.83 | $40.83 | $40.83 | $37.44 | 0 |
2019-05-09 | $40.83 | $40.83 | $40.83 | $40.83 | $37.44 | 0 |
2019-05-08 | $41.07 | $41.07 | $41.07 | $41.07 | $37.66 | 0 |
2019-05-07 | $41.10 | $41.10 | $41.10 | $41.10 | $37.68 | 0 |
2019-05-06 | $41.83 | $41.83 | $41.83 | $41.83 | $38.35 | 0 |
2019-05-03 | $41.81 | $41.81 | $41.81 | $41.81 | $38.33 | 0 |
2019-05-02 | $41.06 | $41.06 | $41.06 | $41.06 | $37.65 | 0 |
2019-05-01 | $40.87 | $40.87 | $40.87 | $40.87 | $37.47 | 0 |
2019-04-30 | $41.21 | $41.21 | $41.21 | $41.21 | $37.78 | 0 |
2019-04-29 | $41.32 | $41.32 | $41.32 | $41.32 | $37.88 | 0 |
2019-04-26 | $41.17 | $41.17 | $41.17 | $41.17 | $37.75 | 0 |
2019-04-25 | $40.79 | $40.79 | $40.79 | $40.79 | $37.40 | 0 |
2019-04-24 | $40.76 | $40.76 | $40.76 | $40.76 | $37.37 | 0 |
2019-04-23 | $40.76 | $40.76 | $40.76 | $40.76 | $37.37 | 0 |
2019-04-22 | $40.20 | $40.20 | $40.20 | $40.20 | $36.86 | 0 |
2019-04-18 | $40.01 | $40.01 | $40.01 | $40.01 | $36.68 | 0 |
2019-04-17 | $39.97 | $39.97 | $39.97 | $39.97 | $36.65 | 0 |
2019-04-16 | $40.65 | $40.65 | $40.65 | $40.65 | $37.27 | 0 |
2019-04-15 | $40.78 | $40.78 | $40.78 | $40.78 | $37.39 | 0 |
2019-04-12 | $40.89 | $40.89 | $40.89 | $40.89 | $37.49 | 0 |
2019-04-11 | $40.80 | $40.80 | $40.80 | $40.80 | $37.41 | 0 |
2019-04-10 | $40.82 | $40.82 | $40.82 | $40.82 | $37.43 | 0 |
2019-04-09 | $40.46 | $40.46 | $40.46 | $40.46 | $37.10 | 0 |
2019-04-08 | $40.81 | $40.81 | $40.81 | $40.81 | $37.42 | 0 |
2019-04-05 | $40.90 | $40.90 | $40.90 | $40.90 | $37.50 | 0 |
2019-04-04 | $40.54 | $40.54 | $40.54 | $40.54 | $37.17 | 0 |
2019-04-03 | $40.82 | $40.82 | $40.82 | $40.82 | $37.43 | 0 |
2019-04-02 | $40.61 | $40.61 | $40.61 | $40.61 | $37.23 | 0 |
2019-04-01 | $40.36 | $40.36 | $40.36 | $40.36 | $37.00 | 0 |
2019-03-29 | $40.11 | $40.11 | $40.11 | $40.11 | $36.77 | 0 |
2019-03-28 | $39.61 | $39.61 | $39.61 | $39.61 | $36.32 | 0 |
2019-03-27 | $39.21 | $39.21 | $39.21 | $39.21 | $35.95 | 0 |
2019-03-26 | $39.69 | $39.69 | $39.69 | $39.69 | $36.39 | 0 |
2019-03-25 | $39.38 | $39.38 | $39.38 | $39.38 | $36.11 | 0 |
2019-03-22 | $39.37 | $39.37 | $39.37 | $39.37 | $36.10 | 0 |
2019-03-21 | $40.67 | $40.67 | $40.67 | $40.67 | $37.29 | 0 |
2019-03-20 | $40.15 | $40.15 | $40.15 | $40.15 | $36.81 | 0 |
2019-03-19 | $40.26 | $40.26 | $40.26 | $40.26 | $36.91 | 0 |
2019-03-18 | $40.26 | $40.26 | $40.26 | $40.26 | $36.91 | 0 |
2019-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $36.67 | 0 |
2019-03-14 | $39.76 | $39.76 | $39.76 | $39.76 | $36.45 | 0 |
2019-03-13 | $39.75 | $39.75 | $39.75 | $39.75 | $36.44 | 0 |
2019-03-12 | $39.56 | $39.56 | $39.56 | $39.56 | $36.27 | 0 |
2019-03-11 | $39.42 | $39.42 | $39.42 | $39.42 | $36.14 | 0 |
2019-03-08 | $38.69 | $38.69 | $38.69 | $38.69 | $35.47 | 0 |
2019-03-07 | $38.71 | $38.71 | $38.71 | $38.71 | $35.49 | 0 |
2019-03-06 | $38.91 | $38.91 | $38.91 | $38.91 | $35.67 | 0 |
2019-03-05 | $39.64 | $39.64 | $39.64 | $39.64 | $36.34 | 0 |
2019-03-04 | $39.72 | $39.72 | $39.72 | $39.72 | $36.42 | 0 |
2019-03-01 | $40.25 | $40.25 | $40.25 | $40.25 | $36.90 | 0 |
2019-02-28 | $39.58 | $39.58 | $39.58 | $39.58 | $36.29 | 0 |
2019-02-27 | $39.64 | $39.64 | $39.64 | $39.64 | $36.34 | 0 |
2019-02-26 | $39.31 | $39.31 | $39.31 | $39.31 | $36.04 | 0 |
2019-02-25 | $39.41 | $39.41 | $39.41 | $39.41 | $36.13 | 0 |
2019-02-22 | $38.61 | $38.61 | $38.61 | $38.61 | $35.40 | 0 |
2019-02-21 | $38.09 | $38.09 | $38.09 | $38.09 | $34.92 | 0 |
2019-02-20 | $38.35 | $38.35 | $38.35 | $38.35 | $35.16 | 0 |
2019-02-19 | $38.31 | $38.31 | $38.31 | $38.31 | $35.12 | 0 |
2019-02-15 | $38.26 | $38.26 | $38.26 | $38.26 | $35.08 | 0 |
2019-02-14 | $37.79 | $37.79 | $37.79 | $37.79 | $34.65 | 0 |
2019-02-13 | $37.61 | $37.61 | $37.61 | $37.61 | $34.48 | 0 |
2019-02-12 | $37.52 | $37.52 | $37.52 | $37.52 | $34.40 | 0 |
2019-02-11 | $36.94 | $36.94 | $36.94 | $36.94 | $33.87 | 0 |
2019-02-08 | $36.75 | $36.75 | $36.75 | $36.75 | $33.69 | 0 |
2019-02-07 | $36.40 | $36.40 | $36.40 | $36.40 | $33.37 | 0 |
2019-02-06 | $36.80 | $36.80 | $36.80 | $36.80 | $33.74 | 0 |
2019-02-05 | $36.85 | $36.85 | $36.85 | $36.85 | $33.79 | 0 |
2019-02-04 | $36.57 | $36.57 | $36.57 | $36.57 | $33.53 | 0 |
2019-02-01 | $36.20 | $36.20 | $36.20 | $36.20 | $33.19 | 0 |
2019-01-31 | $36.04 | $36.04 | $36.04 | $36.04 | $33.04 | 0 |
2019-01-30 | $35.56 | $35.56 | $35.56 | $35.56 | $32.60 | 0 |
2019-01-29 | $35.11 | $35.11 | $35.11 | $35.11 | $32.19 | 0 |
2019-01-28 | $35.26 | $35.26 | $35.26 | $35.26 | $32.33 | 0 |
2019-01-25 | $35.51 | $35.51 | $35.51 | $35.51 | $32.56 | 0 |
2019-01-24 | $35.01 | $35.01 | $35.01 | $35.01 | $32.10 | 0 |
2019-01-23 | $34.82 | $34.82 | $34.82 | $34.82 | $31.92 | 0 |
2019-01-22 | $34.99 | $34.99 | $34.99 | $34.99 | $32.08 | 0 |
2019-01-18 | $35.50 | $35.50 | $35.50 | $35.50 | $32.55 | 0 |
2019-01-17 | $35.18 | $35.18 | $35.18 | $35.18 | $32.25 | 0 |
2019-01-16 | $34.93 | $34.93 | $34.93 | $34.93 | $32.03 | 0 |
2019-01-15 | $34.76 | $34.76 | $34.76 | $34.76 | $31.87 | 0 |
2019-01-14 | $34.29 | $34.29 | $34.29 | $34.29 | $31.44 | 0 |
2019-01-11 | $34.80 | $34.80 | $34.80 | $34.80 | $31.91 | 0 |
2019-01-10 | $34.83 | $34.83 | $34.83 | $34.83 | $31.93 | 0 |
2019-01-09 | $34.67 | $34.67 | $34.67 | $34.67 | $31.79 | 0 |
2019-01-08 | $34.34 | $34.34 | $34.34 | $34.34 | $31.48 | 0 |
2019-01-07 | $33.86 | $33.86 | $33.86 | $33.86 | $31.04 | 0 |
2019-01-04 | $33.03 | $33.03 | $33.03 | $33.03 | $30.28 | 0 |
2019-01-03 | $31.75 | $31.75 | $31.75 | $31.75 | $29.11 | 0 |
2019-01-02 | $32.55 | $32.55 | $32.55 | $32.55 | $29.84 | 0 |
2018-12-31 | $32.79 | $32.79 | $32.79 | $32.79 | $30.06 | 0 |
2018-12-28 | $32.26 | $32.26 | $32.26 | $32.26 | $29.58 | 0 |
2018-12-27 | $32.07 | $32.07 | $32.07 | $32.07 | $29.40 | 0 |
2018-12-26 | $31.95 | $31.95 | $31.95 | $31.95 | $29.29 | 0 |
2018-12-24 | $30.50 | $30.50 | $30.50 | $30.50 | $27.96 | 0 |
2018-12-21 | $30.80 | $30.80 | $30.80 | $30.80 | $28.24 | 0 |
2018-12-20 | $31.75 | $31.75 | $31.75 | $31.75 | $29.11 | 0 |
2018-12-19 | $32.50 | $32.50 | $32.50 | $32.50 | $29.80 | 0 |
2018-12-18 | $32.95 | $32.95 | $32.95 | $32.95 | $30.21 | 0 |
2018-12-17 | $32.93 | $32.93 | $32.93 | $32.93 | $30.19 | 0 |
2018-12-14 | $33.81 | $33.81 | $33.81 | $33.81 | $31.00 | 0 |
2018-12-13 | $34.25 | $34.25 | $34.25 | $34.25 | $31.40 | 0 |
2018-12-12 | $34.62 | $34.62 | $34.62 | $34.62 | $31.74 | 0 |
2018-12-11 | $34.29 | $34.29 | $34.29 | $34.29 | $31.44 | 0 |
2018-12-10 | $34.32 | $34.32 | $34.32 | $34.32 | $31.47 | 0 |
2018-12-07 | $34.18 | $34.18 | $34.18 | $34.18 | $31.34 | 0 |
2018-12-06 | $35.03 | $35.03 | $35.03 | $35.03 | $32.12 | 0 |
2018-12-04 | $37.13 | $37.13 | $37.13 | $37.13 | $32.14 | 0 |
2018-12-03 | $38.41 | $38.41 | $38.41 | $38.41 | $33.25 | 0 |
2018-11-30 | $37.50 | $37.50 | $37.50 | $37.50 | $32.46 | 0 |
2018-11-29 | $37.29 | $37.29 | $37.29 | $37.29 | $32.28 | 0 |
2018-11-28 | $37.24 | $37.24 | $37.24 | $37.24 | $32.24 | 0 |
2018-11-27 | $36.20 | $36.20 | $36.20 | $36.20 | $31.34 | 0 |
2018-11-26 | $36.62 | $36.62 | $36.62 | $36.62 | $31.70 | 0 |
2018-11-23 | $36.01 | $36.01 | $36.01 | $36.01 | $31.17 | 0 |
2018-11-21 | $35.83 | $35.83 | $35.83 | $35.83 | $31.02 | 0 |
2018-11-20 | $35.08 | $35.08 | $35.08 | $35.08 | $30.37 | 0 |
2018-11-19 | $35.55 | $35.55 | $35.55 | $35.55 | $30.77 | 0 |
2018-11-16 | $37.01 | $37.01 | $37.01 | $37.01 | $32.04 | 0 |
2018-11-15 | $36.76 | $36.76 | $36.76 | $36.76 | $31.82 | 0 |
2018-11-14 | $36.09 | $36.09 | $36.09 | $36.09 | $31.24 | 0 |
2018-11-13 | $36.25 | $36.25 | $36.25 | $36.25 | $31.38 | 0 |
2018-11-12 | $36.15 | $36.15 | $36.15 | $36.15 | $31.29 | 0 |
2018-11-09 | $37.30 | $37.30 | $37.30 | $37.30 | $32.29 | 0 |
2018-11-08 | $38.13 | $38.13 | $38.13 | $38.13 | $33.01 | 0 |
2018-11-07 | $38.24 | $38.24 | $38.24 | $38.24 | $33.10 | 0 |
2018-11-06 | $37.30 | $37.30 | $37.30 | $37.30 | $32.29 | 0 |
2018-11-05 | $37.25 | $37.25 | $37.25 | $37.25 | $32.24 | 0 |
2018-11-02 | $37.49 | $37.49 | $37.49 | $37.49 | $32.45 | 0 |
2018-11-01 | $37.43 | $37.43 | $37.43 | $37.43 | $32.40 | 0 |
2018-10-31 | $36.20 | $36.20 | $36.20 | $36.20 | $31.34 | 0 |
2018-10-30 | $35.41 | $35.41 | $35.41 | $35.41 | $30.65 | 0 |
2018-10-29 | $34.82 | $34.82 | $34.82 | $34.82 | $30.14 | 0 |
2018-10-26 | $35.31 | $35.31 | $35.31 | $35.31 | $30.57 | 0 |
2018-10-25 | $35.86 | $35.86 | $35.86 | $35.86 | $31.04 | 0 |
2018-10-24 | $35.14 | $35.14 | $35.14 | $35.14 | $30.42 | 0 |
2018-10-23 | $36.64 | $36.64 | $36.64 | $36.64 | $31.72 | 0 |
2018-10-22 | $36.96 | $36.96 | $36.96 | $36.96 | $31.99 | 0 |
2018-10-19 | $36.91 | $36.91 | $36.91 | $36.91 | $31.95 | 0 |
2018-10-18 | $37.68 | $37.68 | $37.68 | $37.68 | $32.62 | 0 |
2018-10-17 | $38.29 | $38.29 | $38.29 | $38.29 | $33.14 | 0 |
2018-10-16 | $38.33 | $38.33 | $38.33 | $38.33 | $33.18 | 0 |
2018-10-15 | $36.97 | $36.97 | $36.97 | $36.97 | $32.00 | 0 |
2018-10-12 | $37.03 | $37.03 | $37.03 | $37.03 | $32.05 | 0 |
2018-10-11 | $36.45 | $36.45 | $36.45 | $36.45 | $31.55 | 0 |
2018-10-10 | $36.68 | $36.68 | $36.68 | $36.68 | $31.75 | 0 |
2018-10-09 | $37.99 | $37.99 | $37.99 | $37.99 | $32.89 | 0 |
2018-10-08 | $38.36 | $38.36 | $38.36 | $38.36 | $33.21 | 0 |
2018-10-05 | $38.94 | $38.94 | $38.94 | $38.94 | $33.71 | 0 |
2018-10-04 | $39.38 | $39.38 | $39.38 | $39.38 | $34.09 | 0 |
2018-10-03 | $40.12 | $40.12 | $40.12 | $40.12 | $34.73 | 0 |
2018-10-02 | $39.89 | $39.89 | $39.89 | $39.89 | $34.53 | 0 |
2018-10-01 | $40.59 | $40.59 | $40.59 | $40.59 | $35.14 | 0 |
2018-09-28 | $41.14 | $41.14 | $41.14 | $41.14 | $35.61 | 0 |
2018-09-27 | $41.20 | $41.20 | $41.20 | $41.20 | $35.66 | 0 |
2018-09-26 | $41.26 | $41.26 | $41.26 | $41.26 | $35.72 | 0 |
2018-09-25 | $41.51 | $41.51 | $41.51 | $41.51 | $35.93 | 0 |
2018-09-24 | $41.28 | $41.28 | $41.28 | $41.28 | $35.73 | 0 |
2018-09-21 | $41.29 | $41.29 | $41.29 | $41.29 | $35.74 | 0 |
2018-09-20 | $41.58 | $41.58 | $41.58 | $41.58 | $35.99 | 0 |
2018-09-19 | $41.27 | $41.27 | $41.27 | $41.27 | $35.72 | 0 |
2018-09-18 | $41.56 | $41.56 | $41.56 | $41.56 | $35.98 | 0 |
2018-09-17 | $41.14 | $41.14 | $41.14 | $41.14 | $35.61 | 0 |
2018-09-14 | $41.75 | $41.75 | $41.75 | $41.75 | $36.14 | 0 |
2018-09-13 | $41.68 | $41.68 | $41.68 | $41.68 | $36.08 | 0 |
2018-09-12 | $41.51 | $41.51 | $41.51 | $41.51 | $35.93 | 0 |
2018-09-11 | $41.45 | $41.45 | $41.45 | $41.45 | $35.88 | 0 |
2018-09-10 | $41.35 | $41.35 | $41.35 | $41.35 | $35.79 | 0 |
2018-09-07 | $41.09 | $41.09 | $41.09 | $41.09 | $35.57 | 0 |
2018-09-06 | $40.92 | $40.92 | $40.92 | $40.92 | $35.42 | 0 |
2018-09-05 | $41.36 | $41.36 | $41.36 | $41.36 | $35.80 | 0 |
2018-09-04 | $41.73 | $41.73 | $41.73 | $41.73 | $36.12 | 0 |
2018-08-31 | $41.61 | $41.61 | $41.61 | $41.61 | $36.02 | 0 |
2018-08-30 | $41.35 | $41.35 | $41.35 | $41.35 | $35.79 | 0 |
2018-08-29 | $41.27 | $41.27 | $41.27 | $41.27 | $35.72 | 0 |
2018-08-28 | $40.89 | $40.89 | $40.89 | $40.89 | $35.40 | 0 |
2018-08-27 | $40.83 | $40.83 | $40.83 | $40.83 | $35.34 | 0 |
2018-08-24 | $40.38 | $40.38 | $40.38 | $40.38 | $34.95 | 0 |
2018-08-23 | $39.89 | $39.89 | $39.89 | $39.89 | $34.53 | 0 |
2018-08-22 | $39.76 | $39.76 | $39.76 | $39.76 | $34.42 | 0 |
2018-08-21 | $39.28 | $39.28 | $39.28 | $39.28 | $34.00 | 0 |
2018-08-20 | $38.86 | $38.86 | $38.86 | $38.86 | $33.64 | 0 |
2018-08-17 | $38.70 | $38.70 | $38.70 | $38.70 | $33.50 | 0 |
2018-08-16 | $38.64 | $38.64 | $38.64 | $38.64 | $33.45 | 0 |
2018-08-15 | $38.19 | $38.19 | $38.19 | $38.19 | $33.06 | 0 |
2018-08-14 | $38.71 | $38.71 | $38.71 | $38.71 | $33.51 | 0 |
2018-08-13 | $38.54 | $38.54 | $38.54 | $38.54 | $33.36 | 0 |
2018-08-10 | $38.79 | $38.79 | $38.79 | $38.79 | $33.58 | 0 |
2018-08-09 | $38.95 | $38.95 | $38.95 | $38.95 | $33.72 | 0 |
2018-08-08 | $38.66 | $38.66 | $38.66 | $38.66 | $33.46 | 0 |
2018-08-07 | $38.76 | $38.76 | $38.76 | $38.76 | $33.55 | 0 |
2018-08-06 | $38.75 | $38.75 | $38.75 | $38.75 | $33.54 | 0 |
2018-08-03 | $38.33 | $38.33 | $38.33 | $38.33 | $33.18 | 0 |
2018-08-02 | $38.56 | $38.56 | $38.56 | $38.56 | $33.38 | 0 |
2018-08-01 | $38.19 | $38.19 | $38.19 | $38.19 | $33.06 | 0 |
2018-07-31 | $37.99 | $37.99 | $37.99 | $37.99 | $32.89 | 0 |
2018-07-30 | $37.80 | $37.80 | $37.80 | $37.80 | $32.72 | 0 |
2018-07-27 | $38.44 | $38.44 | $38.44 | $38.44 | $33.27 | 0 |
2018-07-26 | $39.23 | $39.23 | $39.23 | $39.23 | $33.96 | 0 |
2018-07-25 | $39.31 | $39.31 | $39.31 | $39.31 | $34.03 | 0 |
2018-07-24 | $38.76 | $38.76 | $38.76 | $38.76 | $33.55 | 0 |
2018-07-23 | $39.50 | $39.50 | $39.50 | $39.50 | $34.19 | 0 |
2018-07-20 | $39.41 | $39.41 | $39.41 | $39.41 | $34.11 | 0 |
2018-07-19 | $39.25 | $39.25 | $39.25 | $39.25 | $33.98 | 0 |
2018-07-18 | $39.26 | $39.26 | $39.26 | $39.26 | $33.98 | 0 |
2018-07-17 | $39.18 | $39.18 | $39.18 | $39.18 | $33.92 | 0 |
2018-07-16 | $38.77 | $38.77 | $38.77 | $38.77 | $33.56 | 0 |
2018-07-13 | $38.94 | $38.94 | $38.94 | $38.94 | $33.71 | 0 |
2018-07-12 | $39.08 | $39.08 | $39.08 | $39.08 | $33.83 | 0 |
2018-07-11 | $38.56 | $38.56 | $38.56 | $38.56 | $33.38 | 0 |
2018-07-10 | $38.71 | $38.71 | $38.71 | $38.71 | $33.51 | 0 |
2018-07-09 | $38.84 | $38.84 | $38.84 | $38.84 | $33.62 | 0 |
2018-07-06 | $38.65 | $38.65 | $38.65 | $38.65 | $33.46 | 0 |
2018-07-05 | $38.28 | $38.28 | $38.28 | $38.28 | $33.14 | 0 |
2018-07-03 | $37.95 | $37.95 | $37.95 | $37.95 | $32.85 | 0 |
2018-07-02 | $37.84 | $37.84 | $37.84 | $37.84 | $32.76 | 0 |
2018-06-29 | $37.62 | $37.62 | $37.62 | $37.62 | $32.56 | 0 |
2018-06-28 | $37.44 | $37.44 | $37.44 | $37.44 | $32.41 | 0 |
2018-06-27 | $37.19 | $37.19 | $37.19 | $37.19 | $32.19 | 0 |
2018-06-26 | $38.10 | $38.10 | $38.10 | $38.10 | $32.98 | 0 |
2018-06-25 | $37.83 | $37.83 | $37.83 | $37.83 | $32.75 | 0 |
2018-06-22 | $38.63 | $38.63 | $38.63 | $38.63 | $33.44 | 0 |
2018-06-21 | $38.68 | $38.68 | $38.68 | $38.68 | $33.48 | 0 |
2018-06-20 | $39.14 | $39.14 | $39.14 | $39.14 | $33.88 | 0 |
2018-06-19 | $38.87 | $38.87 | $38.87 | $38.87 | $33.65 | 0 |
2018-06-18 | $39.13 | $39.13 | $39.13 | $39.13 | $33.87 | 0 |
2018-06-15 | $38.94 | $38.94 | $38.94 | $38.94 | $33.71 | 0 |
2018-06-14 | $38.92 | $38.92 | $38.92 | $38.92 | $33.69 | 0 |
2018-06-13 | $38.65 | $38.65 | $38.65 | $38.65 | $33.46 | 0 |
2018-06-12 | $38.67 | $38.67 | $38.67 | $38.67 | $33.47 | 0 |
2018-06-11 | $38.40 | $38.40 | $38.40 | $38.40 | $33.24 | 0 |
2018-06-08 | $38.28 | $38.28 | $38.28 | $38.28 | $33.14 | 0 |
2018-06-07 | $38.03 | $38.03 | $38.03 | $38.03 | $32.92 | 0 |
2018-06-06 | $38.30 | $38.30 | $38.30 | $38.30 | $33.15 | 0 |
2018-06-05 | $38.03 | $38.03 | $38.03 | $38.03 | $32.92 | 0 |
2018-06-04 | $37.74 | $37.74 | $37.74 | $37.74 | $32.67 | 0 |
2018-06-01 | $37.57 | $37.57 | $37.57 | $37.57 | $32.52 | 0 |
2018-05-31 | $37.21 | $37.21 | $37.21 | $37.21 | $32.21 | 0 |
2018-05-30 | $37.21 | $37.21 | $37.21 | $37.21 | $32.21 | 0 |
2018-05-29 | $36.76 | $36.76 | $36.76 | $36.76 | $31.82 | 0 |
2018-05-25 | $36.93 | $36.93 | $36.93 | $36.93 | $31.97 | 0 |
2018-05-24 | $36.93 | $36.93 | $36.93 | $36.93 | $31.97 | 0 |
2018-05-23 | $36.71 | $36.71 | $36.71 | $36.71 | $31.78 | 0 |
2018-05-22 | $36.63 | $36.63 | $36.63 | $36.63 | $31.71 | 0 |
2018-05-21 | $36.93 | $36.93 | $36.93 | $36.93 | $31.97 | 0 |
2018-05-18 | $36.94 | $36.94 | $36.94 | $36.94 | $31.98 | 0 |
2018-05-17 | $36.77 | $36.77 | $36.77 | $36.77 | $31.83 | 0 |
2018-05-16 | $36.69 | $36.69 | $36.69 | $36.69 | $31.76 | 0 |
2018-05-15 | $36.50 | $36.50 | $36.50 | $36.50 | $31.60 | 0 |
2018-05-14 | $36.52 | $36.52 | $36.52 | $36.52 | $31.61 | 0 |
2018-05-11 | $36.55 | $36.55 | $36.55 | $36.55 | $31.64 | 0 |
2018-05-10 | $36.52 | $36.52 | $36.52 | $36.52 | $31.61 | 0 |
2018-05-09 | $36.33 | $36.33 | $36.33 | $36.33 | $31.45 | 0 |
2018-05-08 | $36.04 | $36.04 | $36.04 | $36.04 | $31.20 | 0 |
2018-05-07 | $35.97 | $35.97 | $35.97 | $35.97 | $31.14 | 0 |
2018-05-04 | $35.67 | $35.67 | $35.67 | $35.67 | $30.88 | 0 |
2018-05-03 | $35.30 | $35.30 | $35.30 | $35.30 | $30.56 | 0 |
2018-05-02 | $35.25 | $35.25 | $35.25 | $35.25 | $30.51 | 0 |
2018-05-01 | $35.11 | $35.11 | $35.11 | $35.11 | $30.39 | 0 |
2018-04-30 | $34.96 | $34.96 | $34.96 | $34.96 | $30.26 | 0 |
2018-04-27 | $35.02 | $35.02 | $35.02 | $35.02 | $30.31 | 0 |
2018-04-26 | $35.04 | $35.04 | $35.04 | $35.04 | $30.33 | 0 |
2018-04-25 | $34.71 | $34.71 | $34.71 | $34.71 | $30.05 | 0 |
2018-04-24 | $34.91 | $34.91 | $34.91 | $34.91 | $30.22 | 0 |
2018-04-23 | $35.35 | $35.35 | $35.35 | $35.35 | $30.60 | 0 |
2018-04-20 | $35.50 | $35.50 | $35.50 | $35.50 | $30.73 | 0 |
2018-04-19 | $35.67 | $35.67 | $35.67 | $35.67 | $30.88 | 0 |
2018-04-18 | $35.82 | $35.82 | $35.82 | $35.82 | $31.01 | 0 |
2018-04-17 | $35.72 | $35.72 | $35.72 | $35.72 | $30.92 | 0 |
2018-04-16 | $35.12 | $35.12 | $35.12 | $35.12 | $30.40 | 0 |
2018-04-13 | $34.96 | $34.96 | $34.96 | $34.96 | $30.26 | 0 |
2018-04-12 | $35.18 | $35.18 | $35.18 | $35.18 | $30.45 | 0 |
2018-04-11 | $34.78 | $34.78 | $34.78 | $34.78 | $30.11 | 0 |
2018-04-10 | $34.72 | $34.72 | $34.72 | $34.72 | $30.05 | 0 |
2018-04-09 | $34.18 | $34.18 | $34.18 | $34.18 | $29.59 | 0 |
2018-04-06 | $34.00 | $34.00 | $34.00 | $34.00 | $29.43 | 0 |
2018-04-05 | $34.59 | $34.59 | $34.59 | $34.59 | $29.94 | 0 |
2018-04-04 | $34.52 | $34.52 | $34.52 | $34.52 | $29.88 | 0 |
2018-04-03 | $34.17 | $34.17 | $34.17 | $34.17 | $29.58 | 0 |
2018-04-02 | $33.88 | $33.88 | $33.88 | $33.88 | $29.33 | 0 |
2018-03-29 | $34.71 | $34.71 | $34.71 | $34.71 | $30.05 | 0 |
2018-03-28 | $34.30 | $34.30 | $34.30 | $34.30 | $29.69 | 0 |
2018-03-27 | $34.59 | $34.59 | $34.59 | $34.59 | $29.94 | 0 |
2018-03-26 | $35.42 | $35.42 | $35.42 | $35.42 | $30.66 | 0 |
2018-03-23 | $34.78 | $34.78 | $34.78 | $34.78 | $30.11 | 0 |
2018-03-22 | $35.25 | $35.25 | $35.25 | $35.25 | $30.51 | 0 |
2018-03-21 | $35.92 | $35.92 | $35.92 | $35.92 | $31.09 | 0 |
2018-03-20 | $35.68 | $35.68 | $35.68 | $35.68 | $30.89 | 0 |
2018-03-19 | $35.41 | $35.41 | $35.41 | $35.41 | $30.65 | 0 |
2018-03-16 | $35.72 | $35.72 | $35.72 | $35.72 | $30.92 | 0 |
2018-03-15 | $35.67 | $35.67 | $35.67 | $35.67 | $30.88 | 0 |
2018-03-14 | $35.98 | $35.98 | $35.98 | $35.98 | $31.15 | 0 |
2018-03-13 | $35.84 | $35.84 | $35.84 | $35.84 | $31.02 | 0 |
2018-03-12 | $36.05 | $36.05 | $36.05 | $36.05 | $31.21 | 0 |
2018-03-09 | $36.00 | $36.00 | $36.00 | $36.00 | $31.16 | 0 |
2018-03-08 | $35.65 | $35.65 | $35.65 | $35.65 | $30.86 | 0 |
2018-03-07 | $35.53 | $35.53 | $35.53 | $35.53 | $30.76 | 0 |
2018-03-06 | $35.25 | $35.25 | $35.25 | $35.25 | $30.51 | 0 |
2018-03-05 | $34.98 | $34.98 | $34.98 | $34.98 | $30.28 | 0 |
2018-03-02 | $34.84 | $34.84 | $34.84 | $34.84 | $30.16 | 0 |
2018-03-01 | $34.20 | $34.20 | $34.20 | $34.20 | $29.60 | 0 |
2018-02-28 | $34.44 | $34.44 | $34.44 | $34.44 | $29.81 | 0 |
2018-02-27 | $34.70 | $34.70 | $34.70 | $34.70 | $30.04 | 0 |
2018-02-26 | $35.08 | $35.08 | $35.08 | $35.08 | $30.37 | 0 |
2018-02-23 | $34.74 | $34.74 | $34.74 | $34.74 | $30.07 | 0 |
2018-02-22 | $34.26 | $34.26 | $34.26 | $34.26 | $29.66 | 0 |
2018-02-21 | $34.19 | $34.19 | $34.19 | $34.19 | $29.60 | 0 |
2018-02-20 | $34.20 | $34.20 | $34.20 | $34.20 | $29.60 | 0 |
2018-02-16 | $34.35 | $34.35 | $34.35 | $34.35 | $29.73 | 0 |
2018-02-15 | $34.21 | $34.21 | $34.21 | $34.21 | $29.61 | 0 |
2018-02-14 | $33.97 | $33.97 | $33.97 | $33.97 | $29.41 | 0 |
2018-02-13 | $33.21 | $33.21 | $33.21 | $33.21 | $28.75 | 0 |
2018-02-12 | $32.94 | $32.94 | $32.94 | $32.94 | $28.51 | 0 |
2018-02-09 | $32.40 | $32.40 | $32.40 | $32.40 | $28.05 | 0 |
2018-02-08 | $32.34 | $32.34 | $32.34 | $32.34 | $27.99 | 0 |
2018-02-07 | $33.31 | $33.31 | $33.31 | $33.31 | $28.83 | 0 |
2018-02-06 | $33.12 | $33.12 | $33.12 | $33.12 | $28.67 | 0 |
2018-02-05 | $32.81 | $32.81 | $32.81 | $32.81 | $28.40 | 0 |
2018-02-02 | $33.87 | $33.87 | $33.87 | $33.87 | $29.32 | 0 |
2018-02-01 | $34.64 | $34.64 | $34.64 | $34.64 | $29.99 | 0 |
2018-01-31 | $34.56 | $34.56 | $34.56 | $34.56 | $29.92 | 0 |
2018-01-30 | $34.72 | $34.72 | $34.72 | $34.72 | $30.05 | 0 |
2018-01-29 | $35.11 | $35.11 | $35.11 | $35.11 | $30.39 | 0 |
2018-01-26 | $35.14 | $35.14 | $35.14 | $35.14 | $30.42 | 0 |
2018-01-25 | $34.89 | $34.89 | $34.89 | $34.89 | $30.20 | 0 |
2018-01-24 | $34.73 | $34.73 | $34.73 | $34.73 | $30.06 | 0 |
2018-01-23 | $34.85 | $34.85 | $34.85 | $34.85 | $30.17 | 0 |
2018-01-22 | $34.51 | $34.51 | $34.51 | $34.51 | $29.87 | 0 |
2018-01-19 | $34.01 | $34.01 | $34.01 | $34.01 | $29.44 | 0 |
2018-01-18 | $33.62 | $33.62 | $33.62 | $33.62 | $29.10 | 0 |
2018-01-17 | $33.57 | $33.57 | $33.57 | $33.57 | $29.06 | 0 |
2018-01-16 | $33.25 | $33.25 | $33.25 | $33.25 | $28.78 | 0 |
2018-01-12 | $33.58 | $33.58 | $33.58 | $33.58 | $29.07 | 0 |
2018-01-11 | $33.21 | $33.21 | $33.21 | $33.21 | $28.75 | 0 |
2018-01-10 | $32.75 | $32.75 | $32.75 | $32.75 | $28.35 | 0 |
2018-01-09 | $32.82 | $32.82 | $32.82 | $32.82 | $28.41 | 0 |
2018-01-08 | $32.65 | $32.65 | $32.65 | $32.65 | $28.26 | 0 |
2018-01-05 | $32.59 | $32.59 | $32.59 | $32.59 | $28.21 | 0 |
2018-01-04 | $32.49 | $32.49 | $32.49 | $32.49 | $28.12 | 0 |
2018-01-03 | $32.47 | $32.47 | $32.47 | $32.47 | $28.11 | 0 |
2018-01-02 | $32.33 | $32.33 | $32.33 | $32.33 | $27.99 | 0 |
2017-12-29 | $32.21 | $32.21 | $32.21 | $32.21 | $27.88 | 0 |
2017-12-28 | $32.35 | $32.35 | $32.35 | $32.35 | $28.00 | 0 |
2017-12-27 | $32.23 | $32.23 | $32.23 | $32.23 | $27.90 | 0 |
2017-12-26 | $32.11 | $32.11 | $32.11 | $32.11 | $27.80 | 0 |
2017-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $27.70 | 0 |
2017-12-21 | $31.86 | $31.86 | $31.86 | $31.86 | $27.58 | 0 |
2017-12-20 | $31.73 | $31.73 | $31.73 | $31.73 | $27.47 | 0 |
2017-12-19 | $31.66 | $31.66 | $31.66 | $31.66 | $27.41 | 0 |
2017-12-18 | $31.82 | $31.82 | $31.82 | $31.82 | $27.54 | 0 |
2017-12-15 | $31.49 | $31.49 | $31.49 | $31.49 | $27.26 | 0 |
2017-12-14 | $31.18 | $31.18 | $31.18 | $31.18 | $26.99 | 0 |
2017-12-13 | $31.25 | $31.25 | $31.25 | $31.25 | $27.05 | 0 |
2017-12-12 | $31.00 | $31.00 | $31.00 | $31.00 | $26.83 | 0 |
2017-12-11 | $31.21 | $31.21 | $31.21 | $31.21 | $27.02 | 0 |
2017-12-08 | $31.07 | $31.07 | $31.07 | $31.07 | $26.89 | 0 |
2017-12-07 | $30.78 | $30.78 | $30.78 | $30.78 | $26.64 | 0 |
2017-12-06 | $30.33 | $30.33 | $30.33 | $30.33 | $26.25 | 0 |
2017-12-05 | $30.58 | $30.58 | $30.58 | $30.58 | $26.47 | 0 |
2017-12-04 | $32.70 | $32.70 | $32.70 | $32.70 | $26.49 | 0 |
2017-12-01 | $33.15 | $33.15 | $33.15 | $33.15 | $26.86 | 0 |
2017-11-30 | $33.35 | $33.35 | $33.35 | $33.35 | $27.02 | 0 |
2017-11-29 | $33.04 | $33.04 | $33.04 | $33.04 | $26.77 | 0 |
2017-11-28 | $33.44 | $33.44 | $33.44 | $33.44 | $27.09 | 0 |
2017-11-27 | $33.20 | $33.20 | $33.20 | $33.20 | $26.90 | 0 |
2017-11-24 | $33.44 | $33.44 | $33.44 | $33.44 | $27.09 | 0 |
2017-11-22 | $33.21 | $33.21 | $33.21 | $33.21 | $26.91 | 0 |
2017-11-21 | $33.25 | $33.25 | $33.25 | $33.25 | $26.94 | 0 |
2017-11-20 | $32.87 | $32.87 | $32.87 | $32.87 | $26.63 | 0 |
2017-11-17 | $32.64 | $32.64 | $32.64 | $32.64 | $26.45 | 0 |
2017-11-16 | $32.60 | $32.60 | $32.60 | $32.60 | $26.41 | 0 |
2017-11-15 | $32.01 | $32.01 | $32.01 | $32.01 | $25.93 | 0 |
2017-11-14 | $32.09 | $32.09 | $32.09 | $32.09 | $26.00 | 0 |
2017-11-13 | $32.21 | $32.21 | $32.21 | $32.21 | $26.10 | 0 |
2017-11-10 | $32.29 | $32.29 | $32.29 | $32.29 | $26.16 | 0 |
2017-11-09 | $32.22 | $32.22 | $32.22 | $32.22 | $26.10 | 0 |
2017-11-08 | $32.45 | $32.45 | $32.45 | $32.45 | $26.29 | 0 |
2017-11-07 | $32.31 | $32.31 | $32.31 | $32.31 | $26.18 | 0 |
2017-11-06 | $32.67 | $32.67 | $32.67 | $32.67 | $26.47 | 0 |
2017-11-03 | $32.52 | $32.52 | $32.52 | $32.52 | $26.35 | 0 |
2017-11-02 | $32.42 | $32.42 | $32.42 | $32.42 | $26.27 | 0 |
2017-11-01 | $32.40 | $32.40 | $32.40 | $32.40 | $26.25 | 0 |
2017-10-31 | $32.60 | $32.60 | $32.60 | $32.60 | $26.41 | 0 |
2017-10-30 | $32.34 | $32.34 | $32.34 | $32.34 | $26.20 | 0 |
2017-10-27 | $32.34 | $32.34 | $32.34 | $32.34 | $26.20 | 0 |
2017-10-26 | $32.01 | $32.01 | $32.01 | $32.01 | $25.93 | 0 |
2017-10-25 | $32.02 | $32.02 | $32.02 | $32.02 | $25.94 | 0 |
2017-10-24 | $32.30 | $32.30 | $32.30 | $32.30 | $26.17 | 0 |
2017-10-23 | $32.23 | $32.23 | $32.23 | $32.23 | $26.11 | 0 |
2017-10-20 | $32.36 | $32.36 | $32.36 | $32.36 | $26.22 | 0 |
2017-10-19 | $32.11 | $32.11 | $32.11 | $32.11 | $26.02 | 0 |
2017-10-18 | $32.21 | $32.21 | $32.21 | $32.21 | $26.10 | 0 |
2017-10-17 | $32.10 | $32.10 | $32.10 | $32.10 | $26.01 | 0 |
2017-10-16 | $32.30 | $32.30 | $32.30 | $32.30 | $26.17 | 0 |
2017-10-13 | $32.26 | $32.26 | $32.26 | $32.26 | $26.14 | 0 |
2017-10-12 | $32.36 | $32.36 | $32.36 | $32.36 | $26.22 | 0 |
2017-10-11 | $32.46 | $32.46 | $32.46 | $32.46 | $26.30 | 0 |
2017-10-10 | $32.34 | $32.34 | $32.34 | $32.34 | $26.20 | 0 |
2017-10-09 | $32.06 | $32.06 | $32.06 | $32.06 | $25.98 | 0 |
2017-10-06 | $32.18 | $32.18 | $32.18 | $32.18 | $26.07 | 0 |
2017-10-05 | $32.18 | $32.18 | $32.18 | $32.18 | $26.07 | 0 |
2017-10-04 | $32.08 | $32.08 | $32.08 | $32.08 | $25.99 | 0 |
2017-10-03 | $32.10 | $32.10 | $32.10 | $32.10 | $26.01 | 0 |
2017-10-02 | $32.03 | $32.03 | $32.03 | $32.03 | $25.95 | 0 |
2017-09-29 | $31.72 | $31.72 | $31.72 | $31.72 | $25.70 | 0 |
2017-09-28 | $31.32 | $31.32 | $31.32 | $31.32 | $25.38 | 0 |
2017-09-27 | $31.17 | $31.17 | $31.17 | $31.17 | $25.25 | 0 |
2017-09-26 | $30.76 | $30.76 | $30.76 | $30.76 | $24.92 | 0 |
2017-09-25 | $30.84 | $30.84 | $30.84 | $30.84 | $24.99 | 0 |
2017-09-22 | $31.05 | $31.05 | $31.05 | $31.05 | $25.16 | 0 |
2017-09-21 | $31.18 | $31.18 | $31.18 | $31.18 | $25.26 | 0 |
2017-09-20 | $31.23 | $31.23 | $31.23 | $31.23 | $25.30 | 0 |
2017-09-19 | $31.24 | $31.24 | $31.24 | $31.24 | $25.31 | 0 |
2017-09-18 | $31.15 | $31.15 | $31.15 | $31.15 | $25.24 | 0 |
2017-09-15 | $30.88 | $30.88 | $30.88 | $30.88 | $25.02 | 0 |
2017-09-14 | $30.93 | $30.93 | $30.93 | $30.93 | $25.06 | 0 |
2017-09-13 | $30.93 | $30.93 | $30.93 | $30.93 | $25.06 | 0 |
2017-09-12 | $30.93 | $30.93 | $30.93 | $30.93 | $25.06 | 0 |
2017-09-11 | $30.94 | $30.94 | $30.94 | $30.94 | $25.07 | 0 |
2017-09-08 | $30.66 | $30.66 | $30.66 | $30.66 | $24.84 | 0 |
2017-09-07 | $30.74 | $30.74 | $30.74 | $30.74 | $24.91 | 0 |
2017-09-06 | $30.59 | $30.59 | $30.59 | $30.59 | $24.78 | 0 |
2017-09-05 | $30.51 | $30.51 | $30.51 | $30.51 | $24.72 | 0 |
2017-09-01 | $30.65 | $30.65 | $30.65 | $30.65 | $24.83 | 0 |
FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) News Headlines
Recent FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) News
Similar Companies to FEDERATED KAUFMANN SMALL CAP FUND CLASS R6 SHARES (FKALX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |