FRANKLIN DYNATECH FUND CLASS A (FKDNX) Exchange: NMFQS
Data as of Aug. 20, 2025
$191.94 ($-4.51) -2.30%
FRANKLIN DYNATECH FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $191.94 |
Previous Close | $191.94 |
High | $191.94 |
Low | $191.94 |
Adjusted Open | $191.94 |
Previous Adjusted Close | $191.94 |
Adjusted High | $191.94 |
Adjusted Low | $191.94 |
About FRANKLIN DYNATECH FUND CLASS A (FKDNX)
Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.
Invest in FRANKLIN DYNATECH FUND CLASS A (FKDNX)
Historical Stock Data for FRANKLIN DYNATECH FUND CLASS A (FKDNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $191.94 | $191.94 | $191.94 | $191.94 | $191.94 | 0 |
2025-07-31 | $196.45 | $196.45 | $196.45 | $196.45 | $196.45 | 0 |
2025-07-30 | $195.85 | $195.85 | $195.85 | $195.85 | $195.85 | 0 |
2025-07-29 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 0 |
2025-07-28 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
2025-07-25 | $194.33 | $194.33 | $194.33 | $194.33 | $194.33 | 0 |
2025-07-24 | $193.35 | $193.35 | $193.35 | $193.35 | $193.35 | 0 |
2025-07-23 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
2025-07-22 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 0 |
2025-07-21 | $193.26 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
2025-07-18 | $192.85 | $192.85 | $192.85 | $192.85 | $192.85 | 0 |
2025-07-17 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
2025-07-16 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
2025-07-15 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
2025-07-14 | $189.93 | $189.93 | $189.93 | $189.93 | $189.93 | 0 |
2025-07-11 | $188.72 | $188.72 | $188.72 | $188.72 | $188.72 | 0 |
2025-07-10 | $189.45 | $189.45 | $189.45 | $189.45 | $189.45 | 0 |
2025-07-09 | $190.89 | $190.89 | $190.89 | $190.89 | $190.89 | 0 |
2025-07-08 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
2025-07-07 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
2025-07-03 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
2025-07-02 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
2025-07-01 | $186.74 | $186.74 | $186.74 | $186.74 | $186.74 | 0 |
2025-06-30 | $190.42 | $190.42 | $190.42 | $190.42 | $190.42 | 0 |
2025-06-27 | $189.07 | $189.07 | $189.07 | $189.07 | $189.07 | 0 |
2025-06-26 | $187.72 | $187.72 | $187.72 | $187.72 | $187.72 | 0 |
2025-06-25 | $185.56 | $185.56 | $185.56 | $185.56 | $185.56 | 0 |
2025-06-24 | $185.06 | $185.06 | $185.06 | $185.06 | $185.06 | 0 |
2025-06-23 | $181.61 | $181.61 | $181.61 | $181.61 | $181.61 | 0 |
2025-06-20 | $179.44 | $179.44 | $179.44 | $179.44 | $179.44 | 0 |
2025-06-18 | $180.99 | $180.99 | $180.99 | $180.99 | $180.99 | 0 |
2025-06-17 | $181.69 | $181.69 | $181.69 | $181.69 | $181.69 | 0 |
2025-06-16 | $182.87 | $182.87 | $182.87 | $182.87 | $182.87 | 0 |
2025-06-13 | $180.13 | $180.13 | $180.13 | $180.13 | $180.13 | 0 |
2025-06-12 | $182.75 | $182.75 | $182.75 | $182.75 | $182.75 | 0 |
2025-06-11 | $182.73 | $182.73 | $182.73 | $182.73 | $182.73 | 0 |
2025-06-10 | $182.70 | $182.70 | $182.70 | $182.70 | $182.70 | 0 |
2025-06-09 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
2025-06-06 | $182.24 | $182.24 | $182.24 | $182.24 | $182.24 | 0 |
2025-06-05 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 0 |
2025-06-04 | $181.12 | $181.12 | $181.12 | $181.12 | $181.12 | 0 |
2025-06-03 | $179.77 | $179.77 | $179.77 | $179.77 | $179.77 | 0 |
2025-06-02 | $178.86 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
2025-05-30 | $177.17 | $177.17 | $177.17 | $177.17 | $177.17 | 0 |
2025-05-29 | $177.07 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
2025-05-28 | $176.87 | $176.87 | $176.87 | $176.87 | $176.87 | 0 |
2025-05-27 | $177.86 | $177.86 | $177.86 | $177.86 | $177.86 | 0 |
2025-05-23 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
2025-05-22 | $174.77 | $174.77 | $174.77 | $174.77 | $174.77 | 0 |
2025-05-21 | $174.26 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
2025-05-20 | $176.88 | $176.88 | $176.88 | $176.88 | $176.88 | 0 |
2025-05-19 | $177.72 | $177.72 | $177.72 | $177.72 | $177.72 | 0 |
2025-05-16 | $177.56 | $177.56 | $177.56 | $177.56 | $177.56 | 0 |
2025-05-15 | $176.87 | $176.87 | $176.87 | $176.87 | $176.87 | 0 |
2025-05-14 | $177.38 | $177.38 | $177.38 | $177.38 | $177.38 | 0 |
2025-05-13 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
2025-05-12 | $172.28 | $172.28 | $172.28 | $172.28 | $172.28 | 0 |
2025-05-09 | $165.03 | $165.03 | $165.03 | $165.03 | $165.03 | 0 |
2025-05-08 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
2025-05-07 | $163.54 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
2025-05-06 | $162.44 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
2025-05-05 | $164.29 | $164.29 | $164.29 | $164.29 | $164.29 | 0 |
2025-05-02 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
2025-05-01 | $161.47 | $161.47 | $161.47 | $161.47 | $161.47 | 0 |
2025-04-30 | $159.19 | $159.19 | $159.19 | $159.19 | $159.19 | 0 |
2025-04-29 | $159.44 | $159.44 | $159.44 | $159.44 | $159.44 | 0 |
2025-04-28 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2025-04-25 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
2025-04-24 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2025-04-23 | $150.27 | $150.27 | $150.27 | $150.27 | $150.27 | 0 |
2025-04-22 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
2025-04-21 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
2025-04-17 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2025-04-16 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
2025-04-15 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
2025-04-14 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2025-04-11 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
2025-04-10 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
2025-04-09 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
2025-04-08 | $136.95 | $136.95 | $136.95 | $136.95 | $136.95 | 0 |
2025-04-07 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
2025-04-03 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
2025-04-02 | $156.22 | $156.22 | $156.22 | $156.22 | $156.22 | 0 |
2025-04-01 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
2025-03-31 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
2025-03-28 | $153.77 | $153.77 | $153.77 | $153.77 | $153.77 | 0 |
2025-03-27 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
2025-03-26 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
2025-03-25 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
2025-03-24 | $163.80 | $163.80 | $163.80 | $163.80 | $163.80 | 0 |
2025-03-21 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
2025-03-20 | $158.59 | $158.59 | $158.59 | $158.59 | $158.59 | 0 |
2025-03-19 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
2025-03-18 | $155.88 | $155.88 | $155.88 | $155.88 | $155.88 | 0 |
2025-03-17 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
2025-03-14 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
2025-03-13 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
2025-03-12 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
2025-03-11 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2025-03-10 | $152.51 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
2025-03-07 | $160.07 | $160.07 | $160.07 | $160.07 | $160.07 | 0 |
2025-03-06 | $159.76 | $159.76 | $159.76 | $159.76 | $159.76 | 0 |
2025-03-05 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
2025-03-04 | $163.56 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
2025-03-03 | $164.52 | $164.52 | $164.52 | $164.52 | $164.52 | 0 |
2025-02-28 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2025-02-27 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
2025-02-26 | $172.58 | $172.58 | $172.58 | $172.58 | $172.58 | 0 |
2025-02-25 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
2025-02-24 | $173.27 | $173.27 | $173.27 | $173.27 | $173.27 | 0 |
2025-02-21 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
2025-02-20 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 0 |
2025-02-19 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
2025-02-18 | $184.85 | $184.85 | $184.85 | $184.85 | $184.85 | 0 |
2025-02-14 | $184.81 | $184.81 | $184.81 | $184.81 | $184.81 | 0 |
2025-02-13 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
2025-02-12 | $181.56 | $181.56 | $181.56 | $181.56 | $181.56 | 0 |
2025-02-11 | $182.37 | $182.37 | $182.37 | $182.37 | $182.37 | 0 |
2025-02-10 | $183.56 | $183.56 | $183.56 | $183.56 | $183.56 | 0 |
2025-02-07 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
2025-02-06 | $182.57 | $182.57 | $182.57 | $182.57 | $182.57 | 0 |
2025-02-05 | $181.72 | $181.72 | $181.72 | $181.72 | $181.72 | 0 |
2025-02-04 | $180.59 | $180.59 | $180.59 | $180.59 | $180.59 | 0 |
2025-02-03 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
2025-01-31 | $179.92 | $179.92 | $179.92 | $179.92 | $179.92 | 0 |
2025-01-30 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
2025-01-29 | $179.68 | $179.68 | $179.68 | $179.68 | $179.68 | 0 |
2025-01-28 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 0 |
2025-01-27 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
2025-01-24 | $184.57 | $184.57 | $184.57 | $184.57 | $184.57 | 0 |
2025-01-23 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
2025-01-22 | $184.85 | $184.85 | $184.85 | $184.85 | $184.85 | 0 |
2025-01-21 | $181.73 | $181.73 | $181.73 | $181.73 | $181.73 | 0 |
2025-01-17 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
2025-01-16 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 0 |
2025-01-15 | $177.81 | $177.81 | $177.81 | $177.81 | $177.81 | 0 |
2025-01-14 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
2025-01-13 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
2025-01-10 | $174.78 | $174.78 | $174.78 | $174.78 | $174.78 | 0 |
2025-01-08 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
2025-01-07 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
2025-01-06 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
2025-01-03 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 0 |
2025-01-02 | $175.31 | $175.31 | $175.31 | $175.31 | $175.31 | 0 |
2024-12-31 | $174.61 | $174.61 | $174.61 | $174.61 | $174.61 | 0 |
2024-12-30 | $176.43 | $176.43 | $176.43 | $176.43 | $176.43 | 0 |
2024-12-27 | $178.36 | $178.36 | $178.36 | $178.36 | $178.36 | 0 |
2024-12-26 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 0 |
2024-12-24 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0 |
2024-12-23 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
2024-12-20 | $177.33 | $177.33 | $177.33 | $177.33 | $177.33 | 0 |
2024-12-19 | $175.38 | $175.38 | $175.38 | $175.38 | $175.38 | 0 |
2024-12-18 | $175.38 | $175.38 | $175.38 | $175.38 | $175.38 | 0 |
2024-12-17 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
2024-12-16 | $183.12 | $183.12 | $183.12 | $183.12 | $183.12 | 0 |
2024-12-13 | $180.85 | $180.85 | $180.85 | $180.85 | $180.85 | 0 |
2024-12-12 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
2024-12-11 | $182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 0 |
2024-12-10 | $178.74 | $178.74 | $178.74 | $178.74 | $178.74 | 0 |
2024-12-09 | $179.83 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
2024-12-06 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
2024-12-05 | $181.10 | $181.10 | $181.10 | $181.10 | $181.10 | 0 |
2024-12-04 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
2024-12-03 | $178.90 | $178.90 | $178.90 | $178.90 | $178.90 | 0 |
2024-12-02 | $177.68 | $177.68 | $177.68 | $177.68 | $177.68 | 0 |
2024-11-29 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
2024-11-27 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
2024-11-26 | $176.05 | $176.05 | $176.05 | $176.05 | $176.05 | 0 |
2024-11-25 | $174.57 | $174.57 | $174.57 | $174.57 | $174.57 | 0 |
2024-11-22 | $174.70 | $174.70 | $174.70 | $174.70 | $174.70 | 0 |
2024-11-21 | $175.11 | $175.11 | $175.11 | $175.11 | $175.11 | 0 |
2024-11-20 | $174.08 | $174.08 | $174.08 | $174.08 | $174.08 | 0 |
2024-11-19 | $174.11 | $174.11 | $174.11 | $174.11 | $174.11 | 0 |
2024-11-18 | $171.78 | $171.78 | $171.78 | $171.78 | $171.78 | 0 |
2024-11-15 | $171.62 | $171.62 | $171.62 | $171.62 | $171.62 | 0 |
2024-11-14 | $176.04 | $176.04 | $176.04 | $176.04 | $176.04 | 0 |
2024-11-13 | $177.57 | $177.57 | $177.57 | $177.57 | $177.57 | 0 |
2024-11-12 | $177.72 | $177.72 | $177.72 | $177.72 | $177.72 | 0 |
2024-11-11 | $176.86 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
2024-11-08 | $177.37 | $177.37 | $177.37 | $177.37 | $177.37 | 0 |
2024-11-07 | $176.13 | $176.13 | $176.13 | $176.13 | $176.13 | 0 |
2024-11-06 | $173.19 | $173.19 | $173.19 | $173.19 | $173.19 | 0 |
2024-11-05 | $168.69 | $168.69 | $168.69 | $168.69 | $168.69 | 0 |
2024-11-04 | $166.47 | $166.47 | $166.47 | $166.47 | $166.47 | 0 |
2024-11-01 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
2024-10-31 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
2024-10-30 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 0 |
2024-10-29 | $171.10 | $171.10 | $171.10 | $171.10 | $171.10 | 0 |
2024-10-28 | $168.72 | $168.72 | $168.72 | $168.72 | $168.72 | 0 |
2024-10-25 | $168.86 | $168.86 | $168.86 | $168.86 | $168.86 | 0 |
2024-10-24 | $167.98 | $167.98 | $167.98 | $167.98 | $167.98 | 0 |
2024-10-23 | $166.68 | $166.68 | $166.68 | $166.68 | $166.68 | 0 |
2024-10-22 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
2024-10-21 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
2024-10-18 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 0 |
2024-10-17 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
2024-10-16 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
2024-10-15 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
2024-10-14 | $171.84 | $171.84 | $171.84 | $171.84 | $171.84 | 0 |
2024-10-11 | $170.32 | $170.32 | $170.32 | $170.32 | $170.32 | 0 |
2024-10-10 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
2024-10-09 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
2024-10-08 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 0 |
2024-10-07 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 0 |
2024-10-04 | $166.44 | $166.44 | $166.44 | $166.44 | $166.44 | 0 |
2024-10-03 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
2024-10-02 | $163.83 | $163.83 | $163.83 | $163.83 | $163.83 | 0 |
2024-10-01 | $163.22 | $163.22 | $163.22 | $163.22 | $163.22 | 0 |
2024-09-30 | $165.87 | $165.87 | $165.87 | $165.87 | $165.87 | 0 |
2024-09-27 | $165.41 | $165.41 | $165.41 | $165.41 | $165.41 | 0 |
2024-09-26 | $166.99 | $166.99 | $166.99 | $166.99 | $166.99 | 0 |
2024-09-25 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
2024-09-24 | $165.87 | $165.87 | $165.87 | $165.87 | $165.87 | 0 |
2024-09-23 | $164.93 | $164.93 | $164.93 | $164.93 | $164.93 | 0 |
2024-09-20 | $164.56 | $164.56 | $164.56 | $164.56 | $164.56 | 0 |
2024-09-19 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
2024-09-18 | $160.91 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
2024-09-17 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
2024-09-16 | $162.03 | $162.03 | $162.03 | $162.03 | $162.03 | 0 |
2024-09-13 | $162.26 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
2024-09-12 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 0 |
2024-09-11 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
2024-09-10 | $155.36 | $155.36 | $155.36 | $155.36 | $155.36 | 0 |
2024-09-09 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
2024-09-06 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
2024-09-05 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
2024-09-04 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
2024-09-03 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
2024-08-30 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
2024-08-29 | $160.48 | $160.48 | $160.48 | $160.48 | $160.48 | 0 |
2024-08-28 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
2024-08-27 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
2024-08-26 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
2024-08-23 | $164.30 | $164.30 | $164.30 | $164.30 | $164.30 | 0 |
2024-08-22 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
2024-08-21 | $165.81 | $165.81 | $165.81 | $165.81 | $165.81 | 0 |
2024-08-20 | $164.62 | $164.62 | $164.62 | $164.62 | $164.62 | 0 |
2024-08-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
2024-08-16 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
2024-08-15 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2024-08-14 | $158.64 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
2024-08-13 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
2024-08-12 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
2024-08-09 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
2024-08-08 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
2024-08-07 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
2024-08-06 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2024-08-05 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
2024-08-02 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
2024-08-01 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
2024-07-31 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2024-07-30 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2024-07-29 | $156.12 | $156.12 | $156.12 | $156.12 | $156.12 | 0 |
2024-07-26 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
2024-07-25 | $154.73 | $154.73 | $154.73 | $154.73 | $154.73 | 0 |
2024-07-24 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2024-07-23 | $162.59 | $162.59 | $162.59 | $162.59 | $162.59 | 0 |
2024-07-22 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 0 |
2024-07-19 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
2024-07-18 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
2024-07-17 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
2024-07-16 | $167.98 | $167.98 | $167.98 | $167.98 | $167.98 | 0 |
2024-07-15 | $167.81 | $167.81 | $167.81 | $167.81 | $167.81 | 0 |
2024-07-12 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
2024-07-11 | $166.56 | $166.56 | $166.56 | $166.56 | $166.56 | 0 |
2024-07-10 | $170.28 | $170.28 | $170.28 | $170.28 | $170.28 | 0 |
2024-07-09 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
2024-07-08 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
2024-07-05 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 0 |
2024-07-03 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
2024-07-02 | $165.90 | $165.90 | $165.90 | $165.90 | $165.90 | 0 |
2024-07-01 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
2024-06-28 | $164.27 | $164.27 | $164.27 | $164.27 | $164.27 | 0 |
2024-06-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
2024-06-26 | $164.42 | $164.42 | $164.42 | $164.42 | $164.42 | 0 |
2024-06-25 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
2024-06-24 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
2024-06-21 | $163.60 | $163.60 | $163.60 | $163.60 | $163.60 | 0 |
2024-06-20 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 0 |
2024-06-18 | $165.19 | $165.19 | $165.19 | $165.19 | $165.19 | 0 |
2024-06-17 | $164.17 | $164.17 | $164.17 | $164.17 | $164.17 | 0 |
2024-06-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
2024-06-13 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2024-06-12 | $162.53 | $162.53 | $162.53 | $162.53 | $162.53 | 0 |
2024-06-11 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
2024-06-10 | $159.38 | $159.38 | $159.38 | $159.38 | $159.38 | 0 |
2024-06-07 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
2024-06-06 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
2024-06-05 | $158.55 | $158.55 | $158.55 | $158.55 | $158.55 | 0 |
2024-06-04 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
2024-06-03 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
2024-05-31 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 0 |
2024-05-30 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
2024-05-29 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
2024-05-28 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
2024-05-24 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
2024-05-23 | $155.91 | $155.91 | $155.91 | $155.91 | $155.91 | 0 |
2024-05-22 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
2024-05-21 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2024-05-20 | $155.31 | $155.31 | $155.31 | $155.31 | $155.31 | 0 |
2024-05-17 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
2024-05-16 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
2024-05-15 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
2024-05-14 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2024-05-13 | $150.48 | $150.48 | $150.48 | $150.48 | $150.48 | 0 |
2024-05-10 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
2024-05-09 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
2024-05-08 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
2024-05-07 | $151.23 | $151.23 | $151.23 | $151.23 | $151.23 | 0 |
2024-05-06 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
2024-05-03 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
2024-05-02 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2024-05-01 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2024-04-30 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
2024-04-29 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
2024-04-26 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2024-04-25 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2024-04-24 | $145.98 | $145.98 | $145.98 | $145.98 | $145.98 | 0 |
2024-04-23 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
2024-04-22 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
2024-04-19 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2024-04-18 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
2024-04-17 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
2024-04-16 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
2024-04-15 | $148.19 | $148.19 | $148.19 | $148.19 | $148.19 | 0 |
2024-04-12 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
2024-04-11 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
2024-04-10 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
2024-04-09 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
2024-04-08 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
2024-04-05 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
2024-04-04 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
2024-04-03 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
2024-04-02 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2024-04-01 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
2024-03-28 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
2024-03-27 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 0 |
2024-03-26 | $153.82 | $153.82 | $153.82 | $153.82 | $153.82 | 0 |
2024-03-25 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
2024-03-22 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 0 |
2024-03-21 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 0 |
2024-03-20 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
2024-03-19 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
2024-03-18 | $150.96 | $150.96 | $150.96 | $150.96 | $150.96 | 0 |
2024-03-15 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
2024-03-14 | $151.99 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
2024-03-13 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
2024-03-12 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
2024-03-11 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2024-03-08 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2024-03-07 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
2024-03-06 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
2024-03-05 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
2024-03-04 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
2024-03-01 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
2024-02-29 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2024-02-28 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
2024-02-27 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
2024-02-26 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
2024-02-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2024-02-22 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
2024-02-21 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
2024-02-20 | $145.58 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
2024-02-16 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
2024-02-15 | $148.86 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
2024-02-14 | $149.08 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
2024-02-13 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
2024-02-12 | $148.87 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
2024-02-09 | $150.47 | $150.47 | $150.47 | $150.47 | $150.47 | 0 |
2024-02-08 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
2024-02-07 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2024-02-06 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
2024-02-05 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
2024-02-02 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
2024-02-01 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
2024-01-31 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
2024-01-30 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
2024-01-29 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
2024-01-26 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
2024-01-25 | $140.86 | $140.86 | $140.86 | $140.86 | $140.86 | 0 |
2024-01-24 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
2024-01-23 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2024-01-22 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
2024-01-19 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
2024-01-18 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2024-01-17 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2024-01-16 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
2024-01-12 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2024-01-11 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
2024-01-10 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
2024-01-09 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
2024-01-08 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2024-01-05 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
2024-01-04 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2024-01-03 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
2024-01-02 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
2023-12-29 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2023-12-28 | $134.37 | $134.37 | $134.37 | $134.37 | $134.37 | 0 |
2023-12-27 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2023-12-26 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2023-12-22 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
2023-12-21 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
2023-12-20 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
2023-12-19 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2023-12-18 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
2023-12-15 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
2023-12-14 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2023-12-13 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2023-12-12 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2023-12-11 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2023-12-08 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2023-12-07 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
2023-12-06 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
2023-12-05 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
2023-12-04 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2023-12-01 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2023-11-30 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2023-11-29 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2023-11-28 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2023-11-27 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
2023-11-24 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
2023-11-22 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2023-11-21 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2023-11-20 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
2023-11-17 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2023-11-16 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
2023-11-15 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2023-11-14 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2023-11-13 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
2023-11-10 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2023-11-09 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2023-11-08 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2023-11-07 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2023-11-06 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2023-11-03 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2023-11-02 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2023-11-01 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2023-10-31 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2023-10-30 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2023-10-27 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2023-10-26 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2023-10-25 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-10-24 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2023-10-23 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2023-10-20 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2023-10-19 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2023-10-18 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
2023-10-17 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2023-10-16 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2023-10-13 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
2023-10-12 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2023-10-11 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2023-10-10 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2023-10-09 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2023-10-06 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2023-10-05 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2023-10-04 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2023-10-03 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
2023-10-02 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2023-09-29 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2023-09-28 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2023-09-27 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2023-09-26 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2023-09-25 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2023-09-22 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2023-09-21 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2023-09-20 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2023-09-19 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2023-09-18 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
2023-09-15 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2023-09-14 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2023-09-13 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
2023-09-12 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
2023-09-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2023-09-08 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2023-09-07 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2023-09-06 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2023-09-05 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2023-09-01 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2023-08-31 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2023-08-30 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2023-08-29 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2023-08-28 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2023-08-25 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2023-08-24 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2023-08-23 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2023-08-22 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2023-08-21 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2023-08-18 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2023-08-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2023-08-16 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
2023-08-15 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2023-08-14 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2023-08-11 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2023-08-10 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2023-08-09 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
2023-08-08 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
2023-08-07 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
2023-08-04 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2023-08-03 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2023-08-02 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2023-08-01 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2023-07-31 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2023-07-28 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
2023-07-27 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2023-07-26 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
2023-07-25 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
2023-07-24 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2023-07-21 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2023-07-20 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
2023-07-19 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2023-07-18 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
2023-07-17 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
2023-07-14 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
2023-07-13 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
2023-07-12 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
2023-07-11 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2023-07-10 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2023-07-07 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2023-07-06 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2023-07-05 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2023-07-03 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2023-06-30 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2023-06-29 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2023-06-28 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2023-06-27 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2023-06-26 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2023-06-23 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
2023-06-22 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2023-06-21 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2023-06-20 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2023-06-16 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-06-15 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2023-06-14 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2023-06-13 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2023-06-12 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2023-06-09 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2023-06-08 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2023-06-07 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2023-06-06 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2023-06-05 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2023-06-02 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2023-06-01 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2023-05-31 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2023-05-30 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2023-05-26 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2023-05-25 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2023-05-24 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2023-05-23 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
2023-05-22 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2023-05-19 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2023-05-18 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2023-05-17 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2023-05-16 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2023-05-15 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2023-05-12 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2023-05-11 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2023-05-10 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2023-05-09 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2023-05-08 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2023-05-05 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-05-04 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-05-03 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2023-05-02 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-05-01 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2023-04-28 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2023-04-27 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-04-26 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2023-04-25 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2023-04-24 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-04-21 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-04-20 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
2023-04-19 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2023-04-18 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2023-04-17 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2023-04-14 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-04-13 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2023-04-12 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2023-04-11 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2023-04-10 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2023-04-06 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2023-04-05 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2023-04-04 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2023-04-03 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2023-03-31 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2023-03-30 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2023-03-29 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2023-03-28 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2023-03-27 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2023-03-24 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-03-23 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2023-03-22 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-03-21 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2023-03-20 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2023-03-17 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-03-16 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2023-03-15 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-03-14 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2023-03-13 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2023-03-10 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2023-03-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2023-03-08 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2023-03-07 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-03-06 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2023-03-03 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2023-03-02 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2023-03-01 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2023-02-28 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2023-02-27 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2023-02-24 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2023-02-23 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2023-02-22 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-02-21 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
2023-02-17 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2023-02-16 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2023-02-15 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2023-02-14 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2023-02-13 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-02-10 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2023-02-09 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-02-08 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2023-02-07 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2023-02-06 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2023-02-03 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2023-02-02 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2023-02-01 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2023-01-31 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2023-01-30 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2023-01-27 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-01-26 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2023-01-25 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-01-24 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-01-23 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2023-01-20 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-01-19 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2023-01-18 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2023-01-17 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2023-01-13 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2023-01-12 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-01-11 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2023-01-10 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2023-01-09 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-01-06 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2023-01-05 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-01-04 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2023-01-03 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-12-30 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2022-12-29 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2022-12-28 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2022-12-27 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2022-12-23 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
2022-12-22 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2022-12-21 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2022-12-20 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2022-12-19 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-12-16 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-12-15 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2022-12-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2022-12-13 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2022-12-12 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2022-12-09 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-12-08 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2022-12-07 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2022-12-06 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2022-12-05 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2022-12-02 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2022-12-01 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2022-11-30 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
2022-11-29 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2022-11-28 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2022-11-25 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-11-23 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-11-22 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-11-21 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-11-18 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2022-11-17 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-11-16 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
2022-11-15 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-11-14 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-11-11 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2022-11-10 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2022-11-09 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2022-11-08 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2022-11-07 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2022-11-04 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-11-03 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-11-02 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2022-11-01 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2022-10-31 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2022-10-28 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2022-10-27 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-10-26 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2022-10-25 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
2022-10-24 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2022-10-21 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-10-20 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2022-10-19 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2022-10-18 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2022-10-17 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2022-10-14 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2022-10-13 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2022-10-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2022-10-11 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2022-10-10 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2022-10-07 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-10-06 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2022-10-05 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2022-10-04 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-10-03 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2022-09-30 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2022-09-29 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2022-09-28 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2022-09-27 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2022-09-26 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2022-09-23 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2022-09-22 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2022-09-21 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2022-09-20 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2022-09-19 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2022-09-16 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
2022-09-15 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
2022-09-14 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2022-09-13 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2022-09-12 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2022-09-09 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2022-09-08 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2022-09-07 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2022-09-06 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-09-02 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-09-01 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-08-31 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2022-08-30 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2022-08-29 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2022-08-26 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2022-08-25 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2022-08-24 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2022-08-23 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2022-08-22 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2022-08-19 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
2022-08-18 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2022-08-17 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
2022-08-16 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2022-08-15 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2022-08-12 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2022-08-11 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2022-08-10 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2022-08-09 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2022-08-08 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2022-08-05 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2022-08-04 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2022-08-03 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2022-08-02 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2022-08-01 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2022-07-29 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2022-07-28 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2022-07-27 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2022-07-26 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2022-07-25 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2022-07-22 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2022-07-21 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2022-07-20 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2022-07-19 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2022-07-18 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2022-07-15 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2022-07-14 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2022-07-13 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2022-07-12 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2022-07-11 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2022-07-08 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2022-07-07 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2022-07-06 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2022-07-05 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2022-07-01 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-06-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2022-06-29 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2022-06-28 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2022-06-27 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2022-06-24 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2022-06-23 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2022-06-22 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-06-21 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
2022-06-17 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-06-16 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-06-15 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2022-06-14 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2022-06-13 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2022-06-10 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-06-09 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2022-06-08 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
2022-06-07 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2022-06-06 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2022-06-03 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2022-06-02 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2022-06-01 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2022-05-31 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2022-05-27 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2022-05-26 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2022-05-25 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-05-24 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2022-05-23 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2022-05-20 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2022-05-19 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2022-05-18 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-05-17 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2022-05-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2022-05-13 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2022-05-12 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2022-05-11 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-05-10 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2022-05-09 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2022-05-06 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2022-05-05 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2022-05-04 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2022-05-03 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2022-05-02 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2022-04-29 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2022-04-28 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2022-04-27 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2022-04-26 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2022-04-25 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2022-04-22 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2022-04-21 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2022-04-20 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2022-04-19 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2022-04-18 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2022-04-14 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2022-04-13 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2022-04-12 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2022-04-11 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2022-04-08 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2022-04-07 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2022-04-06 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
2022-04-05 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
2022-04-04 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2022-04-01 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2022-03-31 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
2022-03-30 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2022-03-29 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
2022-03-28 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2022-03-25 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2022-03-24 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
2022-03-23 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2022-03-22 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
2022-03-21 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
2022-03-18 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
2022-03-17 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2022-03-16 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2022-03-15 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2022-03-14 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2022-03-11 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2022-03-10 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2022-03-09 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2022-03-08 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2022-03-07 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
2022-03-04 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2022-03-03 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2022-03-02 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2022-03-01 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
2022-02-28 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2022-02-25 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2022-02-24 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2022-02-23 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2022-02-22 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2022-02-18 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2022-02-17 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2022-02-16 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
2022-02-15 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2022-02-14 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2022-02-11 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2022-02-10 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2022-02-09 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
2022-02-08 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2022-02-07 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
2022-02-04 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
2022-02-03 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
2022-02-02 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
2022-02-01 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
2022-01-31 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2022-01-28 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
2022-01-27 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2022-01-26 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
2022-01-25 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2022-01-24 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
2022-01-21 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2022-01-20 | $130.85 | $130.85 | $130.85 | $130.85 | $130.85 | 0 |
2022-01-19 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
2022-01-18 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
2022-01-14 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
2022-01-13 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2022-01-12 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
2022-01-11 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
2022-01-10 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
2022-01-07 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
2022-01-06 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
2022-01-05 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
2022-01-04 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2022-01-03 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
2021-12-31 | $155.12 | $155.12 | $155.12 | $155.12 | $155.12 | 0 |
2021-12-30 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
2021-12-29 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
2021-12-28 | $156.04 | $156.04 | $156.04 | $156.04 | $156.04 | 0 |
2021-12-27 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
2021-12-23 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
2021-12-22 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
2021-12-21 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
2021-12-20 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
2021-12-17 | $150.02 | $150.02 | $150.02 | $150.02 | $150.02 | 0 |
2021-12-16 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
2021-12-15 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
2021-12-14 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
2021-12-13 | $154.09 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
2021-12-10 | $156.07 | $156.07 | $156.07 | $156.07 | $156.07 | 0 |
2021-12-09 | $156.52 | $156.52 | $156.52 | $156.52 | $156.52 | 0 |
2021-12-08 | $160.32 | $160.32 | $160.32 | $160.32 | $160.32 | 0 |
2021-12-07 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
2021-12-06 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2021-12-03 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
2021-12-02 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2021-12-01 | $155.44 | $155.44 | $155.44 | $155.44 | $155.44 | 0 |
2021-11-30 | $162.99 | $162.99 | $162.99 | $162.99 | $160.70 | 0 |
2021-11-29 | $167.28 | $167.28 | $167.28 | $167.28 | $164.93 | 0 |
2021-11-26 | $163.72 | $163.72 | $163.72 | $163.72 | $161.42 | 0 |
2021-11-24 | $165.58 | $165.58 | $165.58 | $165.58 | $163.25 | 0 |
2021-11-23 | $163.85 | $163.85 | $163.85 | $163.85 | $161.55 | 0 |
2021-11-22 | $166.24 | $166.24 | $166.24 | $166.24 | $163.90 | 0 |
2021-11-19 | $171.95 | $171.95 | $171.95 | $171.95 | $169.53 | 0 |
2021-11-18 | $171.62 | $171.62 | $171.62 | $171.62 | $169.21 | 0 |
2021-11-17 | $171.57 | $171.57 | $171.57 | $171.57 | $169.16 | 0 |
2021-11-16 | $173.09 | $173.09 | $173.09 | $173.09 | $170.66 | 0 |
2021-11-15 | $171.07 | $171.07 | $171.07 | $171.07 | $168.66 | 0 |
2021-11-12 | $171.33 | $171.33 | $171.33 | $171.33 | $168.92 | 0 |
2021-11-11 | $168.40 | $168.40 | $168.40 | $168.40 | $166.03 | 0 |
2021-11-10 | $167.20 | $167.20 | $167.20 | $167.20 | $164.85 | 0 |
2021-11-09 | $171.45 | $171.45 | $171.45 | $171.45 | $169.04 | 0 |
2021-11-08 | $171.48 | $171.48 | $171.48 | $171.48 | $169.07 | 0 |
2021-11-05 | $170.74 | $170.74 | $170.74 | $170.74 | $168.34 | 0 |
2021-11-04 | $171.80 | $171.80 | $171.80 | $171.80 | $169.38 | 0 |
2021-11-03 | $169.49 | $169.49 | $169.49 | $169.49 | $167.11 | 0 |
2021-11-02 | $168.85 | $168.85 | $168.85 | $168.85 | $166.48 | 0 |
2021-11-01 | $168.64 | $168.64 | $168.64 | $168.64 | $166.27 | 0 |
2021-10-29 | $168.44 | $168.44 | $168.44 | $168.44 | $166.07 | 0 |
2021-10-28 | $167.49 | $167.49 | $167.49 | $167.49 | $165.13 | 0 |
2021-10-27 | $165.27 | $165.27 | $165.27 | $165.27 | $162.95 | 0 |
2021-10-26 | $166.74 | $166.74 | $166.74 | $166.74 | $164.39 | 0 |
2021-10-25 | $166.75 | $166.75 | $166.75 | $166.75 | $164.40 | 0 |
2021-10-22 | $165.65 | $165.65 | $165.65 | $165.65 | $163.32 | 0 |
2021-10-21 | $167.04 | $167.04 | $167.04 | $167.04 | $164.69 | 0 |
2021-10-20 | $165.55 | $165.55 | $165.55 | $165.55 | $163.22 | 0 |
2021-10-19 | $165.93 | $165.93 | $165.93 | $165.93 | $163.60 | 0 |
2021-10-18 | $164.40 | $164.40 | $164.40 | $164.40 | $162.09 | 0 |
2021-10-15 | $162.67 | $162.67 | $162.67 | $162.67 | $160.38 | 0 |
2021-10-14 | $161.42 | $161.42 | $161.42 | $161.42 | $159.15 | 0 |
2021-10-13 | $158.74 | $158.74 | $158.74 | $158.74 | $156.51 | 0 |
2021-10-12 | $155.99 | $155.99 | $155.99 | $155.99 | $153.80 | 0 |
2021-10-11 | $154.98 | $154.98 | $154.98 | $154.98 | $152.80 | 0 |
2021-10-08 | $156.37 | $156.37 | $156.37 | $156.37 | $154.17 | 0 |
2021-10-07 | $158.26 | $158.26 | $158.26 | $158.26 | $156.03 | 0 |
2021-10-06 | $156.09 | $156.09 | $156.09 | $156.09 | $153.89 | 0 |
2021-10-05 | $155.29 | $155.29 | $155.29 | $155.29 | $153.11 | 0 |
2021-10-04 | $153.36 | $153.36 | $153.36 | $153.36 | $151.20 | 0 |
2021-10-01 | $157.97 | $157.97 | $157.97 | $157.97 | $155.75 | 0 |
2021-09-30 | $157.22 | $157.22 | $157.22 | $157.22 | $155.01 | 0 |
2021-09-29 | $157.23 | $157.23 | $157.23 | $157.23 | $155.02 | 0 |
2021-09-28 | $158.06 | $158.06 | $158.06 | $158.06 | $155.84 | 0 |
2021-09-27 | $164.31 | $164.31 | $164.31 | $164.31 | $162.00 | 0 |
2021-09-24 | $167.28 | $167.28 | $167.28 | $167.28 | $164.93 | 0 |
2021-09-23 | $167.87 | $167.87 | $167.87 | $167.87 | $165.51 | 0 |
2021-09-22 | $165.98 | $165.98 | $165.98 | $165.98 | $163.65 | 0 |
2021-09-21 | $164.30 | $164.30 | $164.30 | $164.30 | $161.99 | 0 |
2021-09-20 | $163.48 | $163.48 | $163.48 | $163.48 | $161.18 | 0 |
2021-09-17 | $166.98 | $166.98 | $166.98 | $166.98 | $164.63 | 0 |
2021-09-16 | $168.07 | $168.07 | $168.07 | $168.07 | $165.71 | 0 |
2021-09-15 | $167.11 | $167.11 | $167.11 | $167.11 | $164.76 | 0 |
2021-09-14 | $165.86 | $165.86 | $165.86 | $165.86 | $163.53 | 0 |
2021-09-13 | $165.28 | $165.28 | $165.28 | $165.28 | $162.96 | 0 |
2021-09-10 | $166.63 | $166.63 | $166.63 | $166.63 | $164.29 | 0 |
2021-09-09 | $167.62 | $167.62 | $167.62 | $167.62 | $165.26 | 0 |
2021-09-08 | $168.13 | $168.13 | $168.13 | $168.13 | $165.77 | 0 |
2021-09-07 | $169.49 | $169.49 | $169.49 | $169.49 | $167.11 | 0 |
2021-09-03 | $169.82 | $169.82 | $169.82 | $169.82 | $167.43 | 0 |
2021-09-02 | $168.29 | $168.29 | $168.29 | $168.29 | $165.92 | 0 |
2021-09-01 | $168.17 | $168.17 | $168.17 | $168.17 | $165.80 | 0 |
2021-08-31 | $167.25 | $167.25 | $167.25 | $167.25 | $164.90 | 0 |
2021-08-30 | $167.85 | $167.85 | $167.85 | $167.85 | $165.49 | 0 |
2021-08-27 | $166.16 | $166.16 | $166.16 | $166.16 | $163.82 | 0 |
2021-08-26 | $164.09 | $164.09 | $164.09 | $164.09 | $161.78 | 0 |
2021-08-25 | $165.17 | $165.17 | $165.17 | $165.17 | $162.85 | 0 |
2021-08-24 | $164.76 | $164.76 | $164.76 | $164.76 | $162.44 | 0 |
2021-08-23 | $163.31 | $163.31 | $163.31 | $163.31 | $161.01 | 0 |
2021-08-20 | $160.51 | $160.51 | $160.51 | $160.51 | $158.25 | 0 |
2021-08-19 | $159.00 | $159.00 | $159.00 | $159.00 | $156.76 | 0 |
2021-08-18 | $158.43 | $158.43 | $158.43 | $158.43 | $156.20 | 0 |
2021-08-17 | $159.01 | $159.01 | $159.01 | $159.01 | $156.77 | 0 |
2021-08-16 | $159.88 | $159.88 | $159.88 | $159.88 | $157.63 | 0 |
2021-08-13 | $161.00 | $161.00 | $161.00 | $161.00 | $158.74 | 0 |
2021-08-12 | $160.56 | $160.56 | $160.56 | $160.56 | $158.30 | 0 |
2021-08-11 | $159.80 | $159.80 | $159.80 | $159.80 | $157.55 | 0 |
2021-08-10 | $160.84 | $160.84 | $160.84 | $160.84 | $158.58 | 0 |
2021-08-09 | $162.62 | $162.62 | $162.62 | $162.62 | $160.33 | 0 |
2021-08-06 | $161.91 | $161.91 | $161.91 | $161.91 | $159.63 | 0 |
2021-08-05 | $163.26 | $163.26 | $163.26 | $163.26 | $160.96 | 0 |
2021-08-04 | $161.45 | $161.45 | $161.45 | $161.45 | $159.18 | 0 |
2021-08-03 | $159.73 | $159.73 | $159.73 | $159.73 | $157.48 | 0 |
2021-08-02 | $158.98 | $158.98 | $158.98 | $158.98 | $156.74 | 0 |
2021-07-30 | $158.60 | $158.60 | $158.60 | $158.60 | $156.37 | 0 |
2021-07-29 | $160.05 | $160.05 | $160.05 | $160.05 | $157.80 | 0 |
2021-07-28 | $160.15 | $160.15 | $160.15 | $160.15 | $157.90 | 0 |
2021-07-27 | $158.15 | $158.15 | $158.15 | $158.15 | $155.93 | 0 |
2021-07-26 | $160.09 | $160.09 | $160.09 | $160.09 | $157.84 | 0 |
2021-07-23 | $161.26 | $161.26 | $161.26 | $161.26 | $158.99 | 0 |
2021-07-22 | $159.12 | $159.12 | $159.12 | $159.12 | $156.88 | 0 |
2021-07-21 | $157.44 | $157.44 | $157.44 | $157.44 | $155.23 | 0 |
2021-07-20 | $155.54 | $155.54 | $155.54 | $155.54 | $153.35 | 0 |
2021-07-19 | $153.16 | $153.16 | $153.16 | $153.16 | $151.01 | 0 |
2021-07-16 | $153.46 | $153.46 | $153.46 | $153.46 | $151.30 | 0 |
2021-07-15 | $153.88 | $153.88 | $153.88 | $153.88 | $151.72 | 0 |
2021-07-14 | $155.34 | $155.34 | $155.34 | $155.34 | $153.16 | 0 |
2021-07-13 | $156.81 | $156.81 | $156.81 | $156.81 | $154.60 | 0 |
2021-07-12 | $157.28 | $157.28 | $157.28 | $157.28 | $155.07 | 0 |
2021-07-09 | $157.26 | $157.26 | $157.26 | $157.26 | $155.05 | 0 |
2021-07-08 | $155.57 | $155.57 | $155.57 | $155.57 | $153.38 | 0 |
2021-07-07 | $157.00 | $157.00 | $157.00 | $157.00 | $154.79 | 0 |
2021-07-06 | $157.20 | $157.20 | $157.20 | $157.20 | $154.99 | 0 |
2021-07-02 | $155.94 | $155.94 | $155.94 | $155.94 | $153.75 | 0 |
2021-07-01 | $154.45 | $154.45 | $154.45 | $154.45 | $152.28 | 0 |
2021-06-30 | $154.30 | $154.30 | $154.30 | $154.30 | $152.13 | 0 |
2021-06-29 | $156.00 | $156.00 | $156.00 | $156.00 | $153.81 | 0 |
2021-06-28 | $155.62 | $155.62 | $155.62 | $155.62 | $153.43 | 0 |
2021-06-25 | $153.69 | $153.69 | $153.69 | $153.69 | $151.53 | 0 |
2021-06-24 | $154.07 | $154.07 | $154.07 | $154.07 | $151.90 | 0 |
2021-06-23 | $152.95 | $152.95 | $152.95 | $152.95 | $150.80 | 0 |
2021-06-22 | $152.50 | $152.50 | $152.50 | $152.50 | $150.36 | 0 |
2021-06-21 | $150.76 | $150.76 | $150.76 | $150.76 | $148.64 | 0 |
2021-06-18 | $150.13 | $150.13 | $150.13 | $150.13 | $148.02 | 0 |
2021-06-17 | $150.10 | $150.10 | $150.10 | $150.10 | $147.99 | 0 |
2021-06-16 | $146.69 | $146.69 | $146.69 | $146.69 | $144.63 | 0 |
2021-06-15 | $146.76 | $146.76 | $146.76 | $146.76 | $144.70 | 0 |
2021-06-14 | $148.07 | $148.07 | $148.07 | $148.07 | $145.99 | 0 |
2021-06-11 | $146.38 | $146.38 | $146.38 | $146.38 | $144.32 | 0 |
2021-06-10 | $145.27 | $145.27 | $145.27 | $145.27 | $143.23 | 0 |
2021-06-09 | $142.78 | $142.78 | $142.78 | $142.78 | $140.77 | 0 |
2021-06-08 | $142.84 | $142.84 | $142.84 | $142.84 | $140.83 | 0 |
2021-06-07 | $142.45 | $142.45 | $142.45 | $142.45 | $140.45 | 0 |
2021-06-04 | $141.77 | $141.77 | $141.77 | $141.77 | $139.78 | 0 |
2021-06-03 | $139.15 | $139.15 | $139.15 | $139.15 | $137.19 | 0 |
2021-06-02 | $141.39 | $141.39 | $141.39 | $141.39 | $139.40 | 0 |
2021-06-01 | $141.33 | $141.33 | $141.33 | $141.33 | $139.34 | 0 |
2021-05-28 | $141.85 | $141.85 | $141.85 | $141.85 | $139.86 | 0 |
2021-05-27 | $141.37 | $141.37 | $141.37 | $141.37 | $139.38 | 0 |
2021-05-26 | $141.20 | $141.20 | $141.20 | $141.20 | $139.21 | 0 |
2021-05-25 | $140.60 | $140.60 | $140.60 | $140.60 | $138.62 | 0 |
2021-05-24 | $139.86 | $139.86 | $139.86 | $139.86 | $137.89 | 0 |
2021-05-21 | $137.46 | $137.46 | $137.46 | $137.46 | $135.53 | 0 |
2021-05-20 | $137.99 | $137.99 | $137.99 | $137.99 | $136.05 | 0 |
2021-05-19 | $134.51 | $134.51 | $134.51 | $134.51 | $132.62 | 0 |
2021-05-18 | $134.29 | $134.29 | $134.29 | $134.29 | $132.40 | 0 |
2021-05-17 | $134.01 | $134.01 | $134.01 | $134.01 | $132.13 | 0 |
2021-05-14 | $134.71 | $134.71 | $134.71 | $134.71 | $132.82 | 0 |
2021-05-13 | $131.30 | $131.30 | $131.30 | $131.30 | $129.45 | 0 |
2021-05-12 | $131.92 | $131.92 | $131.92 | $131.92 | $130.06 | 0 |
2021-05-11 | $136.36 | $136.36 | $136.36 | $136.36 | $134.44 | 0 |
2021-05-10 | $135.29 | $135.29 | $135.29 | $135.29 | $133.39 | 0 |
2021-05-07 | $139.78 | $139.78 | $139.78 | $139.78 | $137.81 | 0 |
2021-05-06 | $138.46 | $138.46 | $138.46 | $138.46 | $136.51 | 0 |
2021-05-05 | $139.90 | $139.90 | $139.90 | $139.90 | $137.93 | 0 |
2021-05-04 | $140.89 | $140.89 | $140.89 | $140.89 | $138.91 | 0 |
2021-05-03 | $144.56 | $144.56 | $144.56 | $144.56 | $142.53 | 0 |
2021-04-30 | $146.23 | $146.23 | $146.23 | $146.23 | $144.17 | 0 |
2021-04-29 | $147.88 | $147.88 | $147.88 | $147.88 | $145.80 | 0 |
2021-04-28 | $149.24 | $149.24 | $149.24 | $149.24 | $147.14 | 0 |
2021-04-27 | $149.01 | $149.01 | $149.01 | $149.01 | $146.91 | 0 |
2021-04-26 | $149.93 | $149.93 | $149.93 | $149.93 | $147.82 | 0 |
2021-04-23 | $147.70 | $147.70 | $147.70 | $147.70 | $145.62 | 0 |
2021-04-22 | $145.20 | $145.20 | $145.20 | $145.20 | $143.16 | 0 |
2021-04-21 | $145.51 | $145.51 | $145.51 | $145.51 | $143.46 | 0 |
2021-04-20 | $143.64 | $143.64 | $143.64 | $143.64 | $141.62 | 0 |
2021-04-19 | $145.21 | $145.21 | $145.21 | $145.21 | $143.17 | 0 |
2021-04-16 | $147.60 | $147.60 | $147.60 | $147.60 | $145.52 | 0 |
2021-04-15 | $148.29 | $148.29 | $148.29 | $148.29 | $146.20 | 0 |
2021-04-14 | $145.41 | $145.41 | $145.41 | $145.41 | $143.36 | 0 |
2021-04-13 | $147.46 | $147.46 | $147.46 | $147.46 | $145.39 | 0 |
2021-04-12 | $145.19 | $145.19 | $145.19 | $145.19 | $143.15 | 0 |
2021-04-09 | $145.15 | $145.15 | $145.15 | $145.15 | $143.11 | 0 |
2021-04-08 | $144.58 | $144.58 | $144.58 | $144.58 | $142.55 | 0 |
2021-04-07 | $141.98 | $141.98 | $141.98 | $141.98 | $139.98 | 0 |
2021-04-06 | $142.43 | $142.43 | $142.43 | $142.43 | $140.43 | 0 |
2021-04-05 | $141.59 | $141.59 | $141.59 | $141.59 | $139.60 | 0 |
2021-04-01 | $140.15 | $140.15 | $140.15 | $140.15 | $138.18 | 0 |
2021-03-31 | $136.64 | $136.64 | $136.64 | $136.64 | $134.72 | 0 |
2021-03-30 | $133.31 | $133.31 | $133.31 | $133.31 | $131.44 | 0 |
2021-03-29 | $133.08 | $133.08 | $133.08 | $133.08 | $131.21 | 0 |
2021-03-26 | $134.54 | $134.54 | $134.54 | $134.54 | $132.65 | 0 |
2021-03-25 | $132.29 | $132.29 | $132.29 | $132.29 | $130.43 | 0 |
2021-03-24 | $132.99 | $132.99 | $132.99 | $132.99 | $131.12 | 0 |
2021-03-23 | $136.94 | $136.94 | $136.94 | $136.94 | $135.01 | 0 |
2021-03-22 | $137.94 | $137.94 | $137.94 | $137.94 | $136.00 | 0 |
2021-03-19 | $135.87 | $135.87 | $135.87 | $135.87 | $133.96 | 0 |
2021-03-18 | $134.48 | $134.48 | $134.48 | $134.48 | $132.59 | 0 |
2021-03-17 | $139.62 | $139.62 | $139.62 | $139.62 | $137.66 | 0 |
2021-03-16 | $139.55 | $139.55 | $139.55 | $139.55 | $137.59 | 0 |
2021-03-15 | $139.90 | $139.90 | $139.90 | $139.90 | $137.93 | 0 |
2021-03-12 | $138.56 | $138.56 | $138.56 | $138.56 | $136.61 | 0 |
2021-03-11 | $140.27 | $140.27 | $140.27 | $140.27 | $138.30 | 0 |
2021-03-10 | $134.73 | $134.73 | $134.73 | $134.73 | $132.84 | 0 |
2021-03-09 | $135.78 | $135.78 | $135.78 | $135.78 | $133.87 | 0 |
2021-03-08 | $129.03 | $129.03 | $129.03 | $129.03 | $127.22 | 0 |
2021-03-05 | $134.59 | $134.59 | $134.59 | $134.59 | $132.70 | 0 |
2021-03-04 | $134.21 | $134.21 | $134.21 | $134.21 | $132.32 | 0 |
2021-03-03 | $139.31 | $139.31 | $139.31 | $139.31 | $137.35 | 0 |
2021-03-02 | $145.33 | $145.33 | $145.33 | $145.33 | $143.29 | 0 |
2021-03-01 | $147.93 | $147.93 | $147.93 | $147.93 | $145.85 | 0 |
2021-02-26 | $143.53 | $143.53 | $143.53 | $143.53 | $141.51 | 0 |
2021-02-25 | $142.39 | $142.39 | $142.39 | $142.39 | $140.39 | 0 |
2021-02-24 | $148.29 | $148.29 | $148.29 | $148.29 | $146.20 | 0 |
2021-02-23 | $147.79 | $147.79 | $147.79 | $147.79 | $145.71 | 0 |
2021-02-22 | $149.28 | $149.28 | $149.28 | $149.28 | $147.18 | 0 |
2021-02-19 | $155.20 | $155.20 | $155.20 | $155.20 | $153.02 | 0 |
2021-02-18 | $154.71 | $154.71 | $154.71 | $154.71 | $152.53 | 0 |
2021-02-17 | $155.22 | $155.22 | $155.22 | $155.22 | $153.04 | 0 |
2021-02-16 | $156.82 | $156.82 | $156.82 | $156.82 | $154.61 | 0 |
2021-02-12 | $157.53 | $157.53 | $157.53 | $157.53 | $155.31 | 0 |
2021-02-11 | $155.66 | $155.66 | $155.66 | $155.66 | $153.47 | 0 |
2021-02-10 | $153.95 | $153.95 | $153.95 | $153.95 | $151.78 | 0 |
2021-02-09 | $153.05 | $153.05 | $153.05 | $153.05 | $150.90 | 0 |
2021-02-08 | $152.10 | $152.10 | $152.10 | $152.10 | $149.96 | 0 |
2021-02-05 | $151.11 | $151.11 | $151.11 | $151.11 | $148.98 | 0 |
2021-02-04 | $149.53 | $149.53 | $149.53 | $149.53 | $147.43 | 0 |
2021-02-03 | $147.37 | $147.37 | $147.37 | $147.37 | $145.30 | 0 |
2021-02-02 | $148.05 | $148.05 | $148.05 | $148.05 | $145.97 | 0 |
2021-02-01 | $144.63 | $144.63 | $144.63 | $144.63 | $142.60 | 0 |
2021-01-29 | $140.39 | $140.39 | $140.39 | $140.39 | $138.42 | 0 |
2021-01-28 | $142.76 | $142.76 | $142.76 | $142.76 | $140.75 | 0 |
2021-01-27 | $139.71 | $139.71 | $139.71 | $139.71 | $137.75 | 0 |
2021-01-26 | $144.91 | $144.91 | $144.91 | $144.91 | $142.87 | 0 |
2021-01-25 | $147.18 | $147.18 | $147.18 | $147.18 | $145.11 | 0 |
2021-01-22 | $147.64 | $147.64 | $147.64 | $147.64 | $145.56 | 0 |
2021-01-21 | $147.39 | $147.39 | $147.39 | $147.39 | $145.32 | 0 |
2021-01-20 | $147.13 | $147.13 | $147.13 | $147.13 | $145.06 | 0 |
2021-01-19 | $144.33 | $144.33 | $144.33 | $144.33 | $142.30 | 0 |
2021-01-15 | $142.30 | $142.30 | $142.30 | $142.30 | $140.30 | 0 |
2021-01-14 | $143.12 | $143.12 | $143.12 | $143.12 | $141.11 | 0 |
2021-01-13 | $143.46 | $143.46 | $143.46 | $143.46 | $141.44 | 0 |
2021-01-12 | $142.63 | $142.63 | $142.63 | $142.63 | $140.62 | 0 |
2021-01-11 | $141.90 | $141.90 | $141.90 | $141.90 | $139.90 | 0 |
2021-01-08 | $143.34 | $143.34 | $143.34 | $143.34 | $141.32 | 0 |
2021-01-07 | $140.95 | $140.95 | $140.95 | $140.95 | $138.97 | 0 |
2021-01-06 | $136.89 | $136.89 | $136.89 | $136.89 | $134.96 | 0 |
2021-01-05 | $139.59 | $139.59 | $139.59 | $139.59 | $137.63 | 0 |
2021-01-04 | $137.96 | $137.96 | $137.96 | $137.96 | $136.02 | 0 |
2020-12-31 | $139.75 | $139.75 | $139.75 | $139.75 | $137.78 | 0 |
2020-12-30 | $140.04 | $140.04 | $140.04 | $140.04 | $138.07 | 0 |
2020-12-29 | $139.32 | $139.32 | $139.32 | $139.32 | $137.36 | 0 |
2020-12-28 | $139.61 | $139.61 | $139.61 | $139.61 | $137.65 | 0 |
2020-12-24 | $140.60 | $140.60 | $140.60 | $140.60 | $138.62 | 0 |
2020-12-23 | $140.59 | $140.59 | $140.59 | $140.59 | $138.61 | 0 |
2020-12-22 | $142.21 | $142.21 | $142.21 | $142.21 | $140.21 | 0 |
2020-12-21 | $140.63 | $140.63 | $140.63 | $140.63 | $138.65 | 0 |
2020-12-18 | $140.75 | $140.75 | $140.75 | $140.75 | $138.77 | 0 |
2020-12-17 | $139.99 | $139.99 | $139.99 | $139.99 | $138.02 | 0 |
2020-12-16 | $137.41 | $137.41 | $137.41 | $137.41 | $135.48 | 0 |
2020-12-15 | $135.99 | $135.99 | $135.99 | $135.99 | $134.08 | 0 |
2020-12-14 | $135.06 | $135.06 | $135.06 | $135.06 | $133.16 | 0 |
2020-12-11 | $134.71 | $134.71 | $134.71 | $134.71 | $132.82 | 0 |
2020-12-10 | $134.43 | $134.43 | $134.43 | $134.43 | $132.54 | 0 |
2020-12-09 | $132.52 | $132.52 | $132.52 | $132.52 | $130.66 | 0 |
2020-12-08 | $135.68 | $135.68 | $135.68 | $135.68 | $133.77 | 0 |
2020-12-07 | $134.90 | $134.90 | $134.90 | $134.90 | $133.00 | 0 |
2020-12-04 | $134.36 | $134.36 | $134.36 | $134.36 | $132.47 | 0 |
2020-12-03 | $133.14 | $133.14 | $133.14 | $133.14 | $131.27 | 0 |
2020-12-02 | $132.44 | $132.44 | $132.44 | $132.44 | $130.58 | 0 |
2020-12-01 | $133.25 | $133.25 | $133.25 | $133.25 | $131.38 | 0 |
2020-11-30 | $132.74 | $132.74 | $132.74 | $132.74 | $130.87 | 0 |
2020-11-27 | $132.34 | $132.34 | $132.34 | $132.34 | $130.48 | 0 |
2020-11-25 | $130.33 | $130.33 | $130.33 | $130.33 | $128.50 | 0 |
2020-11-24 | $128.96 | $128.96 | $128.96 | $128.96 | $127.15 | 0 |
2020-11-23 | $129.28 | $129.28 | $129.28 | $129.28 | $127.46 | 0 |
2020-11-20 | $129.10 | $129.10 | $129.10 | $129.10 | $127.28 | 0 |
2020-11-19 | $128.61 | $128.61 | $128.61 | $128.61 | $126.80 | 0 |
2020-11-18 | $126.79 | $126.79 | $126.79 | $126.79 | $125.01 | 0 |
2020-11-17 | $127.61 | $127.61 | $127.61 | $127.61 | $125.82 | 0 |
2020-11-16 | $127.51 | $127.51 | $127.51 | $127.51 | $125.72 | 0 |
2020-11-13 | $127.62 | $127.62 | $127.62 | $127.62 | $125.83 | 0 |
2020-11-12 | $127.14 | $127.14 | $127.14 | $127.14 | $125.35 | 0 |
2020-11-11 | $127.22 | $127.22 | $127.22 | $127.22 | $125.43 | 0 |
2020-11-10 | $123.54 | $123.54 | $123.54 | $123.54 | $121.80 | 0 |
2020-11-09 | $126.99 | $126.99 | $126.99 | $126.99 | $125.20 | 0 |
2020-11-06 | $132.51 | $132.51 | $132.51 | $132.51 | $130.65 | 0 |
2020-11-05 | $131.55 | $131.55 | $131.55 | $131.55 | $129.70 | 0 |
2020-11-04 | $127.94 | $127.94 | $127.94 | $127.94 | $126.14 | 0 |
2020-11-03 | $121.81 | $121.81 | $121.81 | $121.81 | $120.10 | 0 |
2020-11-02 | $119.56 | $119.56 | $119.56 | $119.56 | $117.88 | 0 |
2020-10-30 | $119.41 | $119.41 | $119.41 | $119.41 | $117.73 | 0 |
2020-10-29 | $123.25 | $123.25 | $123.25 | $123.25 | $121.52 | 0 |
2020-10-28 | $122.20 | $122.20 | $122.20 | $122.20 | $120.48 | 0 |
2020-10-27 | $126.29 | $126.29 | $126.29 | $126.29 | $124.51 | 0 |
2020-10-26 | $124.87 | $124.87 | $124.87 | $124.87 | $123.11 | 0 |
2020-10-23 | $126.66 | $126.66 | $126.66 | $126.66 | $124.88 | 0 |
2020-10-22 | $125.69 | $125.69 | $125.69 | $125.69 | $123.92 | 0 |
2020-10-21 | $126.31 | $126.31 | $126.31 | $126.31 | $124.53 | 0 |
2020-10-20 | $127.26 | $127.26 | $127.26 | $127.26 | $125.47 | 0 |
2020-10-19 | $127.18 | $127.18 | $127.18 | $127.18 | $125.39 | 0 |
2020-10-16 | $128.60 | $128.60 | $128.60 | $128.60 | $126.79 | 0 |
2020-10-15 | $128.51 | $128.51 | $128.51 | $128.51 | $126.70 | 0 |
2020-10-14 | $128.83 | $128.83 | $128.83 | $128.83 | $127.02 | 0 |
2020-10-13 | $130.48 | $130.48 | $130.48 | $130.48 | $128.64 | 0 |
2020-10-12 | $129.73 | $129.73 | $129.73 | $129.73 | $127.91 | 0 |
2020-10-09 | $127.54 | $127.54 | $127.54 | $127.54 | $125.75 | 0 |
2020-10-08 | $125.17 | $125.17 | $125.17 | $125.17 | $123.41 | 0 |
2020-10-07 | $124.68 | $124.68 | $124.68 | $124.68 | $122.93 | 0 |
2020-10-06 | $122.29 | $122.29 | $122.29 | $122.29 | $120.57 | 0 |
2020-10-05 | $123.35 | $123.35 | $123.35 | $123.35 | $121.62 | 0 |
2020-10-02 | $120.90 | $120.90 | $120.90 | $120.90 | $119.20 | 0 |
2020-10-01 | $123.07 | $123.07 | $123.07 | $123.07 | $121.34 | 0 |
2020-09-30 | $121.23 | $121.23 | $121.23 | $121.23 | $119.53 | 0 |
2020-09-29 | $120.67 | $120.67 | $120.67 | $120.67 | $118.97 | 0 |
2020-09-28 | $120.29 | $120.29 | $120.29 | $120.29 | $118.60 | 0 |
2020-09-25 | $118.53 | $118.53 | $118.53 | $118.53 | $116.86 | 0 |
2020-09-24 | $115.66 | $115.66 | $115.66 | $115.66 | $114.03 | 0 |
2020-09-23 | $115.59 | $115.59 | $115.59 | $115.59 | $113.96 | 0 |
2020-09-22 | $118.32 | $118.32 | $118.32 | $118.32 | $116.66 | 0 |
2020-09-21 | $116.20 | $116.20 | $116.20 | $116.20 | $114.57 | 0 |
2020-09-18 | $115.59 | $115.59 | $115.59 | $115.59 | $113.96 | 0 |
2020-09-17 | $115.70 | $115.70 | $115.70 | $115.70 | $114.07 | 0 |
2020-09-16 | $116.89 | $116.89 | $116.89 | $116.89 | $115.25 | 0 |
2020-09-15 | $118.40 | $118.40 | $118.40 | $118.40 | $116.73 | 0 |
2020-09-14 | $116.94 | $116.94 | $116.94 | $116.94 | $115.30 | 0 |
2020-09-11 | $114.98 | $114.98 | $114.98 | $114.98 | $113.36 | 0 |
2020-09-10 | $115.94 | $115.94 | $115.94 | $115.94 | $114.31 | 0 |
2020-09-09 | $117.63 | $117.63 | $117.63 | $117.63 | $115.98 | 0 |
2020-09-08 | $114.67 | $114.67 | $114.67 | $114.67 | $113.06 | 0 |
2020-09-04 | $118.38 | $118.38 | $118.38 | $118.38 | $116.72 | 0 |
2020-09-03 | $121.44 | $121.44 | $121.44 | $121.44 | $119.73 | 0 |
2020-09-02 | $127.95 | $127.95 | $127.95 | $127.95 | $126.15 | 0 |
2020-09-01 | $127.33 | $127.33 | $127.33 | $127.33 | $125.54 | 0 |
2020-08-31 | $124.73 | $124.73 | $124.73 | $124.73 | $122.98 | 0 |
2020-08-28 | $124.14 | $124.14 | $124.14 | $124.14 | $122.39 | 0 |
2020-08-27 | $123.49 | $123.49 | $123.49 | $123.49 | $121.75 | 0 |
2020-08-26 | $124.19 | $124.19 | $124.19 | $124.19 | $122.44 | 0 |
2020-08-25 | $121.15 | $121.15 | $121.15 | $121.15 | $119.45 | 0 |
2020-08-24 | $119.79 | $119.79 | $119.79 | $119.79 | $118.11 | 0 |
2020-08-21 | $119.84 | $119.84 | $119.84 | $119.84 | $118.15 | 0 |
2020-08-20 | $120.36 | $120.36 | $120.36 | $120.36 | $118.67 | 0 |
2020-08-19 | $119.00 | $119.00 | $119.00 | $119.00 | $117.33 | 0 |
2020-08-18 | $119.48 | $119.48 | $119.48 | $119.48 | $117.80 | 0 |
2020-08-17 | $118.34 | $118.34 | $118.34 | $118.34 | $116.68 | 0 |
2020-08-14 | $116.39 | $116.39 | $116.39 | $116.39 | $114.75 | 0 |
2020-08-13 | $117.16 | $117.16 | $117.16 | $117.16 | $115.51 | 0 |
2020-08-12 | $115.92 | $115.92 | $115.92 | $115.92 | $114.29 | 0 |
2020-08-11 | $113.95 | $113.95 | $113.95 | $113.95 | $112.35 | 0 |
2020-08-10 | $115.78 | $115.78 | $115.78 | $115.78 | $114.15 | 0 |
2020-08-07 | $117.66 | $117.66 | $117.66 | $117.66 | $116.01 | 0 |
2020-08-06 | $120.25 | $120.25 | $120.25 | $120.25 | $118.56 | 0 |
2020-08-05 | $120.21 | $120.21 | $120.21 | $120.21 | $118.52 | 0 |
2020-08-04 | $119.03 | $119.03 | $119.03 | $119.03 | $117.36 | 0 |
2020-08-03 | $118.77 | $118.77 | $118.77 | $118.77 | $117.10 | 0 |
2020-07-31 | $117.06 | $117.06 | $117.06 | $117.06 | $115.41 | 0 |
2020-07-30 | $116.36 | $116.36 | $116.36 | $116.36 | $114.72 | 0 |
2020-07-29 | $115.91 | $115.91 | $115.91 | $115.91 | $114.28 | 0 |
2020-07-28 | $113.36 | $113.36 | $113.36 | $113.36 | $111.77 | 0 |
2020-07-27 | $114.30 | $114.30 | $114.30 | $114.30 | $112.69 | 0 |
2020-07-24 | $112.18 | $112.18 | $112.18 | $112.18 | $110.60 | 0 |
2020-07-23 | $113.35 | $113.35 | $113.35 | $113.35 | $111.76 | 0 |
2020-07-22 | $115.42 | $115.42 | $115.42 | $115.42 | $113.80 | 0 |
2020-07-21 | $115.11 | $115.11 | $115.11 | $115.11 | $113.49 | 0 |
2020-07-20 | $116.22 | $116.22 | $116.22 | $116.22 | $114.59 | 0 |
2020-07-17 | $112.33 | $112.33 | $112.33 | $112.33 | $110.75 | 0 |
2020-07-16 | $111.10 | $111.10 | $111.10 | $111.10 | $109.54 | 0 |
2020-07-15 | $111.74 | $111.74 | $111.74 | $111.74 | $110.17 | 0 |
2020-07-14 | $111.74 | $111.74 | $111.74 | $111.74 | $110.17 | 0 |
2020-07-13 | $110.84 | $110.84 | $110.84 | $110.84 | $109.28 | 0 |
2020-07-10 | $114.57 | $114.57 | $114.57 | $114.57 | $112.96 | 0 |
2020-07-09 | $115.08 | $115.08 | $115.08 | $115.08 | $113.46 | 0 |
2020-07-08 | $114.22 | $114.22 | $114.22 | $114.22 | $112.61 | 0 |
2020-07-07 | $111.90 | $111.90 | $111.90 | $111.90 | $110.33 | 0 |
2020-07-06 | $112.27 | $112.27 | $112.27 | $112.27 | $110.69 | 0 |
2020-07-02 | $110.59 | $110.59 | $110.59 | $110.59 | $109.03 | 0 |
2020-07-01 | $109.69 | $109.69 | $109.69 | $109.69 | $108.15 | 0 |
2020-06-30 | $107.85 | $107.85 | $107.85 | $107.85 | $106.33 | 0 |
2020-06-29 | $105.86 | $105.86 | $105.86 | $105.86 | $104.37 | 0 |
2020-06-26 | $105.74 | $105.74 | $105.74 | $105.74 | $104.25 | 0 |
2020-06-25 | $107.35 | $107.35 | $107.35 | $107.35 | $105.84 | 0 |
2020-06-24 | $105.77 | $105.77 | $105.77 | $105.77 | $104.28 | 0 |
2020-06-23 | $108.31 | $108.31 | $108.31 | $108.31 | $106.79 | 0 |
2020-06-22 | $107.83 | $107.83 | $107.83 | $107.83 | $106.31 | 0 |
2020-06-19 | $105.99 | $105.99 | $105.99 | $105.99 | $104.50 | 0 |
2020-06-18 | $105.88 | $105.88 | $105.88 | $105.88 | $104.39 | 0 |
2020-06-17 | $105.28 | $105.28 | $105.28 | $105.28 | $103.80 | 0 |
2020-06-16 | $104.43 | $104.43 | $104.43 | $104.43 | $102.96 | 0 |
2020-06-15 | $102.71 | $102.71 | $102.71 | $102.71 | $101.27 | 0 |
2020-06-12 | $100.94 | $100.94 | $100.94 | $100.94 | $99.52 | 0 |
2020-06-11 | $99.69 | $99.69 | $99.69 | $99.69 | $98.29 | 0 |
2020-06-10 | $104.67 | $104.67 | $104.67 | $104.67 | $103.20 | 0 |
2020-06-09 | $103.06 | $103.06 | $103.06 | $103.06 | $101.61 | 0 |
2020-06-08 | $102.80 | $102.80 | $102.80 | $102.80 | $101.35 | 0 |
2020-06-05 | $101.06 | $101.06 | $101.06 | $101.06 | $99.64 | 0 |
2020-06-04 | $101.06 | $101.06 | $101.06 | $101.06 | $99.64 | 0 |
2020-06-03 | $103.09 | $103.09 | $103.09 | $103.09 | $101.64 | 0 |
2020-06-02 | $103.04 | $103.04 | $103.04 | $103.04 | $101.59 | 0 |
2020-06-01 | $102.48 | $102.48 | $102.48 | $102.48 | $101.04 | 0 |
2020-05-29 | $101.66 | $101.66 | $101.66 | $101.66 | $100.23 | 0 |
2020-05-28 | $99.58 | $99.58 | $99.58 | $99.58 | $98.18 | 0 |
2020-05-27 | $98.61 | $98.61 | $98.61 | $98.61 | $97.22 | 0 |
2020-05-26 | $99.06 | $99.06 | $99.06 | $99.06 | $97.67 | 0 |
2020-05-22 | $99.77 | $99.77 | $99.77 | $99.77 | $98.37 | 0 |
2020-05-21 | $98.72 | $98.72 | $98.72 | $98.72 | $97.33 | 0 |
2020-05-20 | $99.56 | $99.56 | $99.56 | $99.56 | $98.16 | 0 |
2020-05-19 | $97.67 | $97.67 | $97.67 | $97.67 | $96.30 | 0 |
2020-05-18 | $97.65 | $97.65 | $97.65 | $97.65 | $96.28 | 0 |
2020-05-15 | $96.19 | $96.19 | $96.19 | $96.19 | $94.84 | 0 |
2020-05-14 | $95.38 | $95.38 | $95.38 | $95.38 | $94.04 | 0 |
2020-05-13 | $94.69 | $94.69 | $94.69 | $94.69 | $93.36 | 0 |
2020-05-12 | $95.51 | $95.51 | $95.51 | $95.51 | $94.17 | 0 |
2020-05-11 | $97.20 | $97.20 | $97.20 | $97.20 | $95.83 | 0 |
2020-05-08 | $95.93 | $95.93 | $95.93 | $95.93 | $94.58 | 0 |
2020-05-07 | $95.15 | $95.15 | $95.15 | $95.15 | $93.81 | 0 |
2020-05-06 | $93.64 | $93.64 | $93.64 | $93.64 | $92.32 | 0 |
2020-05-05 | $92.66 | $92.66 | $92.66 | $92.66 | $91.36 | 0 |
2020-05-04 | $90.83 | $90.83 | $90.83 | $90.83 | $89.55 | 0 |
2020-05-01 | $89.68 | $89.68 | $89.68 | $89.68 | $88.42 | 0 |
2020-04-30 | $92.29 | $92.29 | $92.29 | $92.29 | $90.99 | 0 |
2020-04-29 | $92.41 | $92.41 | $92.41 | $92.41 | $91.11 | 0 |
2020-04-28 | $89.67 | $89.67 | $89.67 | $89.67 | $88.41 | 0 |
2020-04-27 | $91.24 | $91.24 | $91.24 | $91.24 | $89.96 | 0 |
2020-04-24 | $90.26 | $90.26 | $90.26 | $90.26 | $88.99 | 0 |
2020-04-23 | $89.13 | $89.13 | $89.13 | $89.13 | $87.88 | 0 |
2020-04-22 | $89.40 | $89.40 | $89.40 | $89.40 | $88.14 | 0 |
2020-04-21 | $86.73 | $86.73 | $86.73 | $86.73 | $85.51 | 0 |
2020-04-20 | $89.92 | $89.92 | $89.92 | $89.92 | $88.66 | 0 |
2020-04-17 | $90.20 | $90.20 | $90.20 | $90.20 | $88.93 | 0 |
2020-04-16 | $88.44 | $88.44 | $88.44 | $88.44 | $87.20 | 0 |
2020-04-15 | $87.08 | $87.08 | $87.08 | $87.08 | $85.86 | 0 |
2020-04-14 | $87.93 | $87.93 | $87.93 | $87.93 | $86.69 | 0 |
2020-04-13 | $84.38 | $84.38 | $84.38 | $84.38 | $83.19 | 0 |
2020-04-09 | $84.33 | $84.33 | $84.33 | $84.33 | $83.14 | 0 |
2020-04-08 | $83.64 | $83.64 | $83.64 | $83.64 | $82.46 | 0 |
2020-04-07 | $80.97 | $80.97 | $80.97 | $80.97 | $79.83 | 0 |
2020-04-06 | $81.56 | $81.56 | $81.56 | $81.56 | $80.41 | 0 |
2020-04-03 | $76.07 | $76.07 | $76.07 | $76.07 | $75.00 | 0 |
2020-04-02 | $77.23 | $77.23 | $77.23 | $77.23 | $76.14 | 0 |
2020-04-01 | $76.30 | $76.30 | $76.30 | $76.30 | $75.23 | 0 |
2020-03-31 | $79.86 | $79.86 | $79.86 | $79.86 | $78.74 | 0 |
2020-03-30 | $81.09 | $81.09 | $81.09 | $81.09 | $79.95 | 0 |
2020-03-27 | $78.35 | $78.35 | $78.35 | $78.35 | $77.25 | 0 |
2020-03-26 | $81.16 | $81.16 | $81.16 | $81.16 | $80.02 | 0 |
2020-03-25 | $76.64 | $76.64 | $76.64 | $76.64 | $75.56 | 0 |
2020-03-24 | $76.34 | $76.34 | $76.34 | $76.34 | $75.27 | 0 |
2020-03-23 | $70.13 | $70.13 | $70.13 | $70.13 | $69.14 | 0 |
2020-03-20 | $71.18 | $71.18 | $71.18 | $71.18 | $70.18 | 0 |
2020-03-19 | $73.27 | $73.27 | $73.27 | $73.27 | $72.24 | 0 |
2020-03-18 | $72.14 | $72.14 | $72.14 | $72.14 | $71.13 | 0 |
2020-03-17 | $75.81 | $75.81 | $75.81 | $75.81 | $74.74 | 0 |
2020-03-16 | $71.36 | $71.36 | $71.36 | $71.36 | $70.36 | 0 |
2020-03-13 | $81.08 | $81.08 | $81.08 | $81.08 | $79.94 | 0 |
2020-03-12 | $75.12 | $75.12 | $75.12 | $75.12 | $74.06 | 0 |
2020-03-11 | $81.84 | $81.84 | $81.84 | $81.84 | $80.69 | 0 |
2020-03-10 | $85.90 | $85.90 | $85.90 | $85.90 | $84.69 | 0 |
2020-03-09 | $81.84 | $81.84 | $81.84 | $81.84 | $80.69 | 0 |
2020-03-06 | $88.21 | $88.21 | $88.21 | $88.21 | $86.97 | 0 |
2020-03-05 | $90.41 | $90.41 | $90.41 | $90.41 | $89.14 | 0 |
2020-03-04 | $93.09 | $93.09 | $93.09 | $93.09 | $91.78 | 0 |
2020-03-03 | $89.49 | $89.49 | $89.49 | $89.49 | $88.23 | 0 |
2020-03-02 | $91.72 | $91.72 | $91.72 | $91.72 | $90.43 | 0 |
2020-02-28 | $88.26 | $88.26 | $88.26 | $88.26 | $87.02 | 0 |
2020-02-27 | $88.17 | $88.17 | $88.17 | $88.17 | $86.93 | 0 |
2020-02-26 | $91.53 | $91.53 | $91.53 | $91.53 | $90.24 | 0 |
2020-02-25 | $91.38 | $91.38 | $91.38 | $91.38 | $90.09 | 0 |
2020-02-24 | $93.73 | $93.73 | $93.73 | $93.73 | $92.41 | 0 |
2020-02-21 | $97.17 | $97.17 | $97.17 | $97.17 | $95.80 | 0 |
2020-02-20 | $98.87 | $98.87 | $98.87 | $98.87 | $97.48 | 0 |
2020-02-19 | $99.89 | $99.89 | $99.89 | $99.89 | $98.49 | 0 |
2020-02-18 | $99.11 | $99.11 | $99.11 | $99.11 | $97.72 | 0 |
2020-02-14 | $99.11 | $99.11 | $99.11 | $99.11 | $97.72 | 0 |
2020-02-13 | $98.34 | $98.34 | $98.34 | $98.34 | $96.96 | 0 |
2020-02-12 | $98.21 | $98.21 | $98.21 | $98.21 | $96.83 | 0 |
2020-02-11 | $97.13 | $97.13 | $97.13 | $97.13 | $95.76 | 0 |
2020-02-10 | $96.75 | $96.75 | $96.75 | $96.75 | $95.39 | 0 |
2020-02-07 | $95.53 | $95.53 | $95.53 | $95.53 | $94.19 | 0 |
2020-02-06 | $95.75 | $95.75 | $95.75 | $95.75 | $94.40 | 0 |
2020-02-05 | $95.38 | $95.38 | $95.38 | $95.38 | $94.04 | 0 |
2020-02-04 | $95.98 | $95.98 | $95.98 | $95.98 | $94.63 | 0 |
2020-02-03 | $94.07 | $94.07 | $94.07 | $94.07 | $92.75 | 0 |
2020-01-31 | $92.87 | $92.87 | $92.87 | $92.87 | $91.56 | 0 |
2020-01-30 | $94.17 | $94.17 | $94.17 | $94.17 | $92.85 | 0 |
2020-01-29 | $93.62 | $93.62 | $93.62 | $93.62 | $92.30 | 0 |
2020-01-28 | $93.64 | $93.64 | $93.64 | $93.64 | $92.32 | 0 |
2020-01-27 | $92.37 | $92.37 | $92.37 | $92.37 | $91.07 | 0 |
2020-01-24 | $93.90 | $93.90 | $93.90 | $93.90 | $92.58 | 0 |
2020-01-23 | $94.38 | $94.38 | $94.38 | $94.38 | $93.05 | 0 |
2020-01-22 | $94.34 | $94.34 | $94.34 | $94.34 | $93.01 | 0 |
2020-01-21 | $94.12 | $94.12 | $94.12 | $94.12 | $92.80 | 0 |
2020-01-17 | $93.97 | $93.97 | $93.97 | $93.97 | $92.65 | 0 |
2020-01-16 | $93.63 | $93.63 | $93.63 | $93.63 | $92.31 | 0 |
2020-01-15 | $92.87 | $92.87 | $92.87 | $92.87 | $91.56 | 0 |
2020-01-14 | $92.50 | $92.50 | $92.50 | $92.50 | $91.20 | 0 |
2020-01-13 | $92.94 | $92.94 | $92.94 | $92.94 | $91.63 | 0 |
2020-01-10 | $92.08 | $92.08 | $92.08 | $92.08 | $90.78 | 0 |
2020-01-09 | $92.09 | $92.09 | $92.09 | $92.09 | $90.79 | 0 |
2020-01-08 | $91.08 | $91.08 | $91.08 | $91.08 | $89.80 | 0 |
2020-01-07 | $90.42 | $90.42 | $90.42 | $90.42 | $89.15 | 0 |
2020-01-06 | $90.31 | $90.31 | $90.31 | $90.31 | $89.04 | 0 |
2020-01-03 | $89.75 | $89.75 | $89.75 | $89.75 | $88.49 | 0 |
2020-01-02 | $90.17 | $90.17 | $90.17 | $90.17 | $88.90 | 0 |
2019-12-31 | $88.63 | $88.63 | $88.63 | $88.63 | $87.38 | 0 |
2019-12-30 | $88.47 | $88.47 | $88.47 | $88.47 | $87.23 | 0 |
2019-12-27 | $89.32 | $89.32 | $89.32 | $89.32 | $88.06 | 0 |
2019-12-26 | $89.23 | $89.23 | $89.23 | $89.23 | $87.98 | 0 |
2019-12-24 | $88.65 | $88.65 | $88.65 | $88.65 | $87.40 | 0 |
2019-12-23 | $88.66 | $88.66 | $88.66 | $88.66 | $87.41 | 0 |
2019-12-20 | $88.58 | $88.58 | $88.58 | $88.58 | $87.33 | 0 |
2019-12-19 | $88.00 | $88.00 | $88.00 | $88.00 | $86.76 | 0 |
2019-12-18 | $87.40 | $87.40 | $87.40 | $87.40 | $86.17 | 0 |
2019-12-17 | $87.36 | $87.36 | $87.36 | $87.36 | $86.13 | 0 |
2019-12-16 | $87.55 | $87.55 | $87.55 | $87.55 | $86.32 | 0 |
2019-12-13 | $86.77 | $86.77 | $86.77 | $86.77 | $85.55 | 0 |
2019-12-12 | $86.04 | $86.04 | $86.04 | $86.04 | $84.83 | 0 |
2019-12-11 | $85.85 | $85.85 | $85.85 | $85.85 | $84.64 | 0 |
2019-12-10 | $85.65 | $85.65 | $85.65 | $85.65 | $84.45 | 0 |
2019-12-09 | $85.93 | $85.93 | $85.93 | $85.93 | $84.72 | 0 |
2019-12-06 | $86.37 | $86.37 | $86.37 | $86.37 | $85.16 | 0 |
2019-12-05 | $85.88 | $85.88 | $85.88 | $85.88 | $84.67 | 0 |
2019-12-04 | $85.83 | $85.83 | $85.83 | $85.83 | $84.62 | 0 |
2019-12-03 | $85.68 | $85.68 | $85.68 | $85.68 | $84.47 | 0 |
2019-12-02 | $85.69 | $85.69 | $85.69 | $85.69 | $84.48 | 0 |
2019-11-29 | $87.73 | $87.73 | $87.73 | $87.73 | $85.84 | 0 |
2019-11-27 | $88.05 | $88.05 | $88.05 | $88.05 | $86.15 | 0 |
2019-11-26 | $87.67 | $87.67 | $87.67 | $87.67 | $85.78 | 0 |
2019-11-25 | $86.98 | $86.98 | $86.98 | $86.98 | $85.10 | 0 |
2019-11-22 | $86.04 | $86.04 | $86.04 | $86.04 | $84.18 | 0 |
2019-11-21 | $86.08 | $86.08 | $86.08 | $86.08 | $84.22 | 0 |
2019-11-20 | $86.56 | $86.56 | $86.56 | $86.56 | $84.69 | 0 |
2019-11-19 | $86.52 | $86.52 | $86.52 | $86.52 | $84.65 | 0 |
2019-11-18 | $85.88 | $85.88 | $85.88 | $85.88 | $84.03 | 0 |
2019-11-15 | $85.71 | $85.71 | $85.71 | $85.71 | $83.86 | 0 |
2019-11-14 | $84.87 | $84.87 | $84.87 | $84.87 | $83.04 | 0 |
2019-11-13 | $84.57 | $84.57 | $84.57 | $84.57 | $82.74 | 0 |
2019-11-12 | $84.33 | $84.33 | $84.33 | $84.33 | $82.51 | 0 |
2019-11-11 | $83.93 | $83.93 | $83.93 | $83.93 | $82.12 | 0 |
2019-11-08 | $83.79 | $83.79 | $83.79 | $83.79 | $81.98 | 0 |
2019-11-07 | $83.44 | $83.44 | $83.44 | $83.44 | $81.64 | 0 |
2019-11-06 | $83.45 | $83.45 | $83.45 | $83.45 | $81.65 | 0 |
2019-11-05 | $83.50 | $83.50 | $83.50 | $83.50 | $81.70 | 0 |
2019-11-04 | $84.18 | $84.18 | $84.18 | $84.18 | $82.36 | 0 |
2019-11-01 | $84.47 | $84.47 | $84.47 | $84.47 | $82.65 | 0 |
2019-10-31 | $83.88 | $83.88 | $83.88 | $83.88 | $82.07 | 0 |
2019-10-30 | $84.46 | $84.46 | $84.46 | $84.46 | $82.64 | 0 |
2019-10-29 | $83.75 | $83.75 | $83.75 | $83.75 | $81.94 | 0 |
2019-10-28 | $84.05 | $84.05 | $84.05 | $84.05 | $82.23 | 0 |
2019-10-25 | $83.34 | $83.34 | $83.34 | $83.34 | $81.54 | 0 |
2019-10-24 | $83.07 | $83.07 | $83.07 | $83.07 | $81.28 | 0 |
2019-10-23 | $81.65 | $81.65 | $81.65 | $81.65 | $79.89 | 0 |
2019-10-22 | $81.49 | $81.49 | $81.49 | $81.49 | $79.73 | 0 |
2019-10-21 | $82.99 | $82.99 | $82.99 | $82.99 | $81.20 | 0 |
2019-10-18 | $82.64 | $82.64 | $82.64 | $82.64 | $80.86 | 0 |
2019-10-17 | $83.75 | $83.75 | $83.75 | $83.75 | $81.94 | 0 |
2019-10-16 | $83.56 | $83.56 | $83.56 | $83.56 | $81.76 | 0 |
2019-10-15 | $84.73 | $84.73 | $84.73 | $84.73 | $82.90 | 0 |
2019-10-14 | $83.81 | $83.81 | $83.81 | $83.81 | $82.00 | 0 |
2019-10-11 | $83.78 | $83.78 | $83.78 | $83.78 | $81.97 | 0 |
2019-10-10 | $82.93 | $82.93 | $82.93 | $82.93 | $81.14 | 0 |
2019-10-09 | $82.51 | $82.51 | $82.51 | $82.51 | $80.73 | 0 |
2019-10-08 | $81.44 | $81.44 | $81.44 | $81.44 | $79.68 | 0 |
2019-10-07 | $83.24 | $83.24 | $83.24 | $83.24 | $81.44 | 0 |
2019-10-04 | $83.42 | $83.42 | $83.42 | $83.42 | $81.62 | 0 |
2019-10-03 | $82.22 | $82.22 | $82.22 | $82.22 | $80.44 | 0 |
2019-10-02 | $80.88 | $80.88 | $80.88 | $80.88 | $79.13 | 0 |
2019-10-01 | $82.14 | $82.14 | $82.14 | $82.14 | $80.37 | 0 |
2019-09-30 | $82.84 | $82.84 | $82.84 | $82.84 | $81.05 | 0 |
2019-09-27 | $82.23 | $82.23 | $82.23 | $82.23 | $80.45 | 0 |
2019-09-26 | $83.68 | $83.68 | $83.68 | $83.68 | $81.87 | 0 |
2019-09-25 | $83.78 | $83.78 | $83.78 | $83.78 | $81.97 | 0 |
2019-09-24 | $83.26 | $83.26 | $83.26 | $83.26 | $81.46 | 0 |
2019-09-23 | $84.45 | $84.45 | $84.45 | $84.45 | $82.63 | 0 |
2019-09-20 | $84.55 | $84.55 | $84.55 | $84.55 | $82.72 | 0 |
2019-09-19 | $84.99 | $84.99 | $84.99 | $84.99 | $83.15 | 0 |
2019-09-18 | $84.82 | $84.82 | $84.82 | $84.82 | $82.99 | 0 |
2019-09-17 | $84.95 | $84.95 | $84.95 | $84.95 | $83.12 | 0 |
2019-09-16 | $84.17 | $84.17 | $84.17 | $84.17 | $82.35 | 0 |
2019-09-13 | $84.07 | $84.07 | $84.07 | $84.07 | $82.25 | 0 |
2019-09-12 | $84.57 | $84.57 | $84.57 | $84.57 | $82.74 | 0 |
2019-09-11 | $83.76 | $83.76 | $83.76 | $83.76 | $81.95 | 0 |
2019-09-10 | $83.33 | $83.33 | $83.33 | $83.33 | $81.53 | 0 |
2019-09-09 | $84.44 | $84.44 | $84.44 | $84.44 | $82.62 | 0 |
2019-09-06 | $86.51 | $86.51 | $86.51 | $86.51 | $84.64 | 0 |
2019-09-05 | $86.95 | $86.95 | $86.95 | $86.95 | $85.07 | 0 |
2019-09-04 | $85.94 | $85.94 | $85.94 | $85.94 | $84.08 | 0 |
2019-09-03 | $85.10 | $85.10 | $85.10 | $85.10 | $83.26 | 0 |
2019-08-30 | $85.93 | $85.93 | $85.93 | $85.93 | $84.07 | 0 |
2019-08-29 | $86.23 | $86.23 | $86.23 | $86.23 | $84.37 | 0 |
2019-08-28 | $85.11 | $85.11 | $85.11 | $85.11 | $83.27 | 0 |
2019-08-27 | $85.31 | $85.31 | $85.31 | $85.31 | $83.47 | 0 |
2019-08-26 | $85.31 | $85.31 | $85.31 | $85.31 | $83.47 | 0 |
2019-08-23 | $84.32 | $84.32 | $84.32 | $84.32 | $82.50 | 0 |
2019-08-22 | $86.16 | $86.16 | $86.16 | $86.16 | $84.30 | 0 |
2019-08-21 | $86.46 | $86.46 | $86.46 | $86.46 | $84.59 | 0 |
2019-08-20 | $85.41 | $85.41 | $85.41 | $85.41 | $83.57 | 0 |
2019-08-19 | $85.62 | $85.62 | $85.62 | $85.62 | $83.77 | 0 |
2019-08-16 | $85.01 | $85.01 | $85.01 | $85.01 | $83.17 | 0 |
2019-08-15 | $83.87 | $83.87 | $83.87 | $83.87 | $82.06 | 0 |
2019-08-14 | $83.41 | $83.41 | $83.41 | $83.41 | $81.61 | 0 |
2019-08-13 | $86.03 | $86.03 | $86.03 | $86.03 | $84.17 | 0 |
2019-08-12 | $84.69 | $84.69 | $84.69 | $84.69 | $82.86 | 0 |
2019-08-09 | $85.89 | $85.89 | $85.89 | $85.89 | $84.03 | 0 |
2019-08-08 | $86.57 | $86.57 | $86.57 | $86.57 | $84.70 | 0 |
2019-08-07 | $84.34 | $84.34 | $84.34 | $84.34 | $82.52 | 0 |
2019-08-06 | $83.69 | $83.69 | $83.69 | $83.69 | $81.88 | 0 |
2019-08-05 | $82.33 | $82.33 | $82.33 | $82.33 | $80.55 | 0 |
2019-08-02 | $85.30 | $85.30 | $85.30 | $85.30 | $83.46 | 0 |
2019-08-01 | $86.61 | $86.61 | $86.61 | $86.61 | $84.74 | 0 |
2019-07-31 | $86.71 | $86.71 | $86.71 | $86.71 | $84.84 | 0 |
2019-07-30 | $87.78 | $87.78 | $87.78 | $87.78 | $85.88 | 0 |
2019-07-29 | $88.15 | $88.15 | $88.15 | $88.15 | $86.25 | 0 |
2019-07-26 | $89.07 | $89.07 | $89.07 | $89.07 | $87.15 | 0 |
2019-07-25 | $88.42 | $88.42 | $88.42 | $88.42 | $86.51 | 0 |
2019-07-24 | $89.00 | $89.00 | $89.00 | $89.00 | $87.08 | 0 |
2019-07-23 | $88.22 | $88.22 | $88.22 | $88.22 | $86.31 | 0 |
2019-07-22 | $88.09 | $88.09 | $88.09 | $88.09 | $86.19 | 0 |
2019-07-19 | $87.51 | $87.51 | $87.51 | $87.51 | $85.62 | 0 |
2019-07-18 | $88.14 | $88.14 | $88.14 | $88.14 | $86.24 | 0 |
2019-07-17 | $87.84 | $87.84 | $87.84 | $87.84 | $85.94 | 0 |
2019-07-16 | $87.66 | $87.66 | $87.66 | $87.66 | $85.77 | 0 |
2019-07-15 | $88.32 | $88.32 | $88.32 | $88.32 | $86.41 | 0 |
2019-07-12 | $88.08 | $88.08 | $88.08 | $88.08 | $86.18 | 0 |
2019-07-11 | $88.12 | $88.12 | $88.12 | $88.12 | $86.22 | 0 |
2019-07-10 | $87.79 | $87.79 | $87.79 | $87.79 | $85.89 | 0 |
2019-07-09 | $87.27 | $87.27 | $87.27 | $87.27 | $85.39 | 0 |
2019-07-08 | $86.61 | $86.61 | $86.61 | $86.61 | $84.74 | 0 |
2019-07-05 | $87.05 | $87.05 | $87.05 | $87.05 | $85.17 | 0 |
2019-07-03 | $87.15 | $87.15 | $87.15 | $87.15 | $85.27 | 0 |
2019-07-02 | $86.44 | $86.44 | $86.44 | $86.44 | $84.57 | 0 |
2019-07-01 | $85.96 | $85.96 | $85.96 | $85.96 | $84.10 | 0 |
2019-06-28 | $85.11 | $85.11 | $85.11 | $85.11 | $83.27 | 0 |
2019-06-27 | $84.71 | $84.71 | $84.71 | $84.71 | $82.88 | 0 |
2019-06-26 | $83.94 | $83.94 | $83.94 | $83.94 | $82.13 | 0 |
2019-06-25 | $83.96 | $83.96 | $83.96 | $83.96 | $82.15 | 0 |
2019-06-24 | $85.56 | $85.56 | $85.56 | $85.56 | $83.71 | 0 |
2019-06-21 | $86.03 | $86.03 | $86.03 | $86.03 | $84.17 | 0 |
2019-06-20 | $86.49 | $86.49 | $86.49 | $86.49 | $84.62 | 0 |
2019-06-19 | $85.64 | $85.64 | $85.64 | $85.64 | $83.79 | 0 |
2019-06-18 | $84.65 | $84.65 | $84.65 | $84.65 | $82.82 | 0 |
2019-06-17 | $83.67 | $83.67 | $83.67 | $83.67 | $81.86 | 0 |
2019-06-14 | $83.30 | $83.30 | $83.30 | $83.30 | $81.50 | 0 |
2019-06-13 | $83.74 | $83.74 | $83.74 | $83.74 | $81.93 | 0 |
2019-06-12 | $83.49 | $83.49 | $83.49 | $83.49 | $81.69 | 0 |
2019-06-11 | $83.35 | $83.35 | $83.35 | $83.35 | $81.55 | 0 |
2019-06-10 | $83.99 | $83.99 | $83.99 | $83.99 | $82.18 | 0 |
2019-06-07 | $83.11 | $83.11 | $83.11 | $83.11 | $81.32 | 0 |
2019-06-06 | $81.57 | $81.57 | $81.57 | $81.57 | $79.81 | 0 |
2019-06-05 | $80.98 | $80.98 | $80.98 | $80.98 | $79.23 | 0 |
2019-06-04 | $79.75 | $79.75 | $79.75 | $79.75 | $78.03 | 0 |
2019-06-03 | $77.87 | $77.87 | $77.87 | $77.87 | $76.19 | 0 |
2019-05-31 | $79.75 | $79.75 | $79.75 | $79.75 | $78.03 | 0 |
2019-05-30 | $80.55 | $80.55 | $80.55 | $80.55 | $78.81 | 0 |
2019-05-29 | $79.83 | $79.83 | $79.83 | $79.83 | $78.11 | 0 |
2019-05-28 | $80.72 | $80.72 | $80.72 | $80.72 | $78.98 | 0 |
2019-05-24 | $80.71 | $80.71 | $80.71 | $80.71 | $78.97 | 0 |
2019-05-23 | $80.40 | $80.40 | $80.40 | $80.40 | $78.66 | 0 |
2019-05-22 | $81.62 | $81.62 | $81.62 | $81.62 | $79.86 | 0 |
2019-05-21 | $81.47 | $81.47 | $81.47 | $81.47 | $79.71 | 0 |
2019-05-20 | $80.71 | $80.71 | $80.71 | $80.71 | $78.97 | 0 |
2019-05-17 | $81.73 | $81.73 | $81.73 | $81.73 | $79.96 | 0 |
2019-05-16 | $82.64 | $82.64 | $82.64 | $82.64 | $80.86 | 0 |
2019-05-15 | $81.50 | $81.50 | $81.50 | $81.50 | $79.74 | 0 |
2019-05-14 | $80.48 | $80.48 | $80.48 | $80.48 | $78.74 | 0 |
2019-05-13 | $79.26 | $79.26 | $79.26 | $79.26 | $77.55 | 0 |
2019-05-10 | $81.96 | $81.96 | $81.96 | $81.96 | $80.19 | 0 |
2019-05-09 | $81.51 | $81.51 | $81.51 | $81.51 | $79.75 | 0 |
2019-05-08 | $81.66 | $81.66 | $81.66 | $81.66 | $79.90 | 0 |
2019-05-07 | $81.65 | $81.65 | $81.65 | $81.65 | $79.89 | 0 |
2019-05-06 | $83.26 | $83.26 | $83.26 | $83.26 | $81.46 | 0 |
2019-05-03 | $83.45 | $83.45 | $83.45 | $83.45 | $81.65 | 0 |
2019-05-02 | $82.19 | $82.19 | $82.19 | $82.19 | $80.41 | 0 |
2019-05-01 | $82.20 | $82.20 | $82.20 | $82.20 | $80.42 | 0 |
2019-04-30 | $83.05 | $83.05 | $83.05 | $83.05 | $81.26 | 0 |
2019-04-29 | $82.99 | $82.99 | $82.99 | $82.99 | $81.20 | 0 |
2019-04-26 | $82.84 | $82.84 | $82.84 | $82.84 | $81.05 | 0 |
2019-04-25 | $82.20 | $82.20 | $82.20 | $82.20 | $80.42 | 0 |
2019-04-24 | $81.90 | $81.90 | $81.90 | $81.90 | $80.13 | 0 |
2019-04-23 | $82.08 | $82.08 | $82.08 | $82.08 | $80.31 | 0 |
2019-04-22 | $81.00 | $81.00 | $81.00 | $81.00 | $79.25 | 0 |
2019-04-18 | $80.38 | $80.38 | $80.38 | $80.38 | $78.64 | 0 |
2019-04-17 | $80.46 | $80.46 | $80.46 | $80.46 | $78.72 | 0 |
2019-04-16 | $81.29 | $81.29 | $81.29 | $81.29 | $79.53 | 0 |
2019-04-15 | $81.56 | $81.56 | $81.56 | $81.56 | $79.80 | 0 |
2019-04-12 | $81.67 | $81.67 | $81.67 | $81.67 | $79.91 | 0 |
2019-04-11 | $81.37 | $81.37 | $81.37 | $81.37 | $79.61 | 0 |
2019-04-10 | $81.32 | $81.32 | $81.32 | $81.32 | $79.56 | 0 |
2019-04-09 | $80.63 | $80.63 | $80.63 | $80.63 | $78.89 | 0 |
2019-04-08 | $80.79 | $80.79 | $80.79 | $80.79 | $79.05 | 0 |
2019-04-05 | $80.76 | $80.76 | $80.76 | $80.76 | $79.02 | 0 |
2019-04-04 | $80.36 | $80.36 | $80.36 | $80.36 | $78.62 | 0 |
2019-04-03 | $81.11 | $81.11 | $81.11 | $81.11 | $79.36 | 0 |
2019-04-02 | $80.78 | $80.78 | $80.78 | $80.78 | $79.04 | 0 |
2019-04-01 | $80.55 | $80.55 | $80.55 | $80.55 | $78.81 | 0 |
2019-03-29 | $79.81 | $79.81 | $79.81 | $79.81 | $78.09 | 0 |
2019-03-28 | $79.00 | $79.00 | $79.00 | $79.00 | $77.29 | 0 |
2019-03-27 | $78.57 | $78.57 | $78.57 | $78.57 | $76.87 | 0 |
2019-03-26 | $79.45 | $79.45 | $79.45 | $79.45 | $77.73 | 0 |
2019-03-25 | $79.01 | $79.01 | $79.01 | $79.01 | $77.30 | 0 |
2019-03-22 | $79.05 | $79.05 | $79.05 | $79.05 | $77.34 | 0 |
2019-03-21 | $81.19 | $81.19 | $81.19 | $81.19 | $79.44 | 0 |
2019-03-20 | $79.79 | $79.79 | $79.79 | $79.79 | $78.07 | 0 |
2019-03-19 | $79.60 | $79.60 | $79.60 | $79.60 | $77.88 | 0 |
2019-03-18 | $79.18 | $79.18 | $79.18 | $79.18 | $77.47 | 0 |
2019-03-15 | $78.94 | $78.94 | $78.94 | $78.94 | $77.24 | 0 |
2019-03-14 | $78.58 | $78.58 | $78.58 | $78.58 | $76.88 | 0 |
2019-03-13 | $78.31 | $78.31 | $78.31 | $78.31 | $76.62 | 0 |
2019-03-12 | $77.65 | $77.65 | $77.65 | $77.65 | $75.97 | 0 |
2019-03-11 | $77.32 | $77.32 | $77.32 | $77.32 | $75.65 | 0 |
2019-03-08 | $75.75 | $75.75 | $75.75 | $75.75 | $74.11 | 0 |
2019-03-07 | $75.84 | $75.84 | $75.84 | $75.84 | $74.20 | 0 |
2019-03-06 | $76.41 | $76.41 | $76.41 | $76.41 | $74.76 | 0 |
2019-03-05 | $77.16 | $77.16 | $77.16 | $77.16 | $75.49 | 0 |
2019-03-04 | $77.22 | $77.22 | $77.22 | $77.22 | $75.55 | 0 |
2019-03-01 | $78.21 | $78.21 | $78.21 | $78.21 | $76.52 | 0 |
2019-02-28 | $77.38 | $77.38 | $77.38 | $77.38 | $75.71 | 0 |
2019-02-27 | $77.39 | $77.39 | $77.39 | $77.39 | $75.72 | 0 |
2019-02-26 | $76.84 | $76.84 | $76.84 | $76.84 | $75.18 | 0 |
2019-02-25 | $76.89 | $76.89 | $76.89 | $76.89 | $75.23 | 0 |
2019-02-22 | $76.52 | $76.52 | $76.52 | $76.52 | $74.87 | 0 |
2019-02-21 | $75.53 | $75.53 | $75.53 | $75.53 | $73.90 | 0 |
2019-02-20 | $75.87 | $75.87 | $75.87 | $75.87 | $74.23 | 0 |
2019-02-19 | $75.90 | $75.90 | $75.90 | $75.90 | $74.26 | 0 |
2019-02-15 | $75.88 | $75.88 | $75.88 | $75.88 | $74.24 | 0 |
2019-02-14 | $75.37 | $75.37 | $75.37 | $75.37 | $73.74 | 0 |
2019-02-13 | $75.27 | $75.27 | $75.27 | $75.27 | $73.64 | 0 |
2019-02-12 | $75.33 | $75.33 | $75.33 | $75.33 | $73.70 | 0 |
2019-02-11 | $74.07 | $74.07 | $74.07 | $74.07 | $72.47 | 0 |
2019-02-08 | $73.93 | $73.93 | $73.93 | $73.93 | $72.33 | 0 |
2019-02-07 | $73.47 | $73.47 | $73.47 | $73.47 | $71.88 | 0 |
2019-02-06 | $74.18 | $74.18 | $74.18 | $74.18 | $72.58 | 0 |
2019-02-05 | $74.49 | $74.49 | $74.49 | $74.49 | $72.88 | 0 |
2019-02-04 | $73.79 | $73.79 | $73.79 | $73.79 | $72.20 | 0 |
2019-02-01 | $73.02 | $73.02 | $73.02 | $73.02 | $71.44 | 0 |
2019-01-31 | $72.98 | $72.98 | $72.98 | $72.98 | $71.40 | 0 |
2019-01-30 | $71.87 | $71.87 | $71.87 | $71.87 | $70.32 | 0 |
2019-01-29 | $70.16 | $70.16 | $70.16 | $70.16 | $68.64 | 0 |
2019-01-28 | $70.88 | $70.88 | $70.88 | $70.88 | $69.35 | 0 |
2019-01-25 | $71.75 | $71.75 | $71.75 | $71.75 | $70.20 | 0 |
2019-01-24 | $70.81 | $70.81 | $70.81 | $70.81 | $69.28 | 0 |
2019-01-23 | $70.03 | $70.03 | $70.03 | $70.03 | $68.52 | 0 |
2019-01-22 | $69.94 | $69.94 | $69.94 | $69.94 | $68.43 | 0 |
2019-01-18 | $71.19 | $71.19 | $71.19 | $71.19 | $69.65 | 0 |
2019-01-17 | $70.14 | $70.14 | $70.14 | $70.14 | $68.63 | 0 |
2019-01-16 | $69.52 | $69.52 | $69.52 | $69.52 | $68.02 | 0 |
2019-01-15 | $69.44 | $69.44 | $69.44 | $69.44 | $67.94 | 0 |
2019-01-14 | $68.08 | $68.08 | $68.08 | $68.08 | $66.61 | 0 |
2019-01-11 | $68.79 | $68.79 | $68.79 | $68.79 | $67.30 | 0 |
2019-01-10 | $68.90 | $68.90 | $68.90 | $68.90 | $67.41 | 0 |
2019-01-09 | $68.62 | $68.62 | $68.62 | $68.62 | $67.14 | 0 |
2019-01-08 | $67.92 | $67.92 | $67.92 | $67.92 | $66.45 | 0 |
2019-01-07 | $67.16 | $67.16 | $67.16 | $67.16 | $65.71 | 0 |
2019-01-04 | $65.99 | $65.99 | $65.99 | $65.99 | $64.56 | 0 |
2019-01-03 | $63.13 | $63.13 | $63.13 | $63.13 | $61.77 | 0 |
2019-01-02 | $65.24 | $65.24 | $65.24 | $65.24 | $63.83 | 0 |
2018-12-31 | $65.49 | $65.49 | $65.49 | $65.49 | $64.08 | 0 |
2018-12-28 | $64.86 | $64.86 | $64.86 | $64.86 | $63.46 | 0 |
2018-12-27 | $64.86 | $64.86 | $64.86 | $64.86 | $63.46 | 0 |
2018-12-26 | $64.12 | $64.12 | $64.12 | $64.12 | $62.74 | 0 |
2018-12-24 | $60.45 | $60.45 | $60.45 | $60.45 | $59.14 | 0 |
2018-12-21 | $61.75 | $61.75 | $61.75 | $61.75 | $60.42 | 0 |
2018-12-20 | $63.66 | $63.66 | $63.66 | $63.66 | $62.29 | 0 |
2018-12-19 | $65.01 | $65.01 | $65.01 | $65.01 | $63.61 | 0 |
2018-12-18 | $66.04 | $66.04 | $66.04 | $66.04 | $64.61 | 0 |
2018-12-17 | $65.50 | $65.50 | $65.50 | $65.50 | $64.09 | 0 |
2018-12-14 | $67.58 | $67.58 | $67.58 | $67.58 | $66.12 | 0 |
2018-12-13 | $69.09 | $69.09 | $69.09 | $69.09 | $67.60 | 0 |
2018-12-12 | $69.35 | $69.35 | $69.35 | $69.35 | $67.85 | 0 |
2018-12-11 | $68.56 | $68.56 | $68.56 | $68.56 | $67.08 | 0 |
2018-12-10 | $68.46 | $68.46 | $68.46 | $68.46 | $66.98 | 0 |
2018-12-07 | $67.78 | $67.78 | $67.78 | $67.78 | $66.32 | 0 |
2018-12-06 | $69.96 | $69.96 | $69.96 | $69.96 | $68.45 | 0 |
2018-12-04 | $69.49 | $69.49 | $69.49 | $69.49 | $67.99 | 0 |
2018-12-03 | $72.35 | $72.35 | $72.35 | $72.35 | $70.79 | 0 |
2018-11-30 | $72.92 | $72.92 | $72.92 | $72.92 | $69.51 | 0 |
2018-11-29 | $72.08 | $72.08 | $72.08 | $72.08 | $68.71 | 0 |
2018-11-28 | $72.14 | $72.14 | $72.14 | $72.14 | $68.76 | 0 |
2018-11-27 | $69.40 | $69.40 | $69.40 | $69.40 | $66.15 | 0 |
2018-11-26 | $69.50 | $69.50 | $69.50 | $69.50 | $66.25 | 0 |
2018-11-23 | $67.80 | $67.80 | $67.80 | $67.80 | $64.63 | 0 |
2018-11-21 | $67.98 | $67.98 | $67.98 | $67.98 | $64.80 | 0 |
2018-11-20 | $67.17 | $67.17 | $67.17 | $67.17 | $64.03 | 0 |
2018-11-19 | $67.92 | $67.92 | $67.92 | $67.92 | $64.74 | 0 |
2018-11-16 | $71.04 | $71.04 | $71.04 | $71.04 | $67.72 | 0 |
2018-11-15 | $71.33 | $71.33 | $71.33 | $71.33 | $67.99 | 0 |
2018-11-14 | $69.92 | $69.92 | $69.92 | $69.92 | $66.65 | 0 |
2018-11-13 | $70.52 | $70.52 | $70.52 | $70.52 | $67.22 | 0 |
2018-11-12 | $70.49 | $70.49 | $70.49 | $70.49 | $67.19 | 0 |
2018-11-09 | $72.76 | $72.76 | $72.76 | $72.76 | $69.36 | 0 |
2018-11-08 | $74.17 | $74.17 | $74.17 | $74.17 | $70.70 | 0 |
2018-11-07 | $74.51 | $74.51 | $74.51 | $74.51 | $71.02 | 0 |
2018-11-06 | $72.05 | $72.05 | $72.05 | $72.05 | $68.68 | 0 |
2018-11-05 | $71.88 | $71.88 | $71.88 | $71.88 | $68.52 | 0 |
2018-11-02 | $72.40 | $72.40 | $72.40 | $72.40 | $69.01 | 0 |
2018-11-01 | $72.65 | $72.65 | $72.65 | $72.65 | $69.25 | 0 |
2018-10-31 | $71.51 | $71.51 | $71.51 | $71.51 | $68.16 | 0 |
2018-10-30 | $69.48 | $69.48 | $69.48 | $69.48 | $66.23 | 0 |
2018-10-29 | $68.33 | $68.33 | $68.33 | $68.33 | $65.13 | 0 |
2018-10-26 | $69.87 | $69.87 | $69.87 | $69.87 | $66.60 | 0 |
2018-10-25 | $71.69 | $71.69 | $71.69 | $71.69 | $68.34 | 0 |
2018-10-24 | $69.69 | $69.69 | $69.69 | $69.69 | $66.43 | 0 |
2018-10-23 | $72.76 | $72.76 | $72.76 | $72.76 | $69.36 | 0 |
2018-10-22 | $73.33 | $73.33 | $73.33 | $73.33 | $69.90 | 0 |
2018-10-19 | $72.82 | $72.82 | $72.82 | $72.82 | $69.41 | 0 |
2018-10-18 | $73.73 | $73.73 | $73.73 | $73.73 | $70.28 | 0 |
2018-10-17 | $75.41 | $75.41 | $75.41 | $75.41 | $71.88 | 0 |
2018-10-16 | $75.39 | $75.39 | $75.39 | $75.39 | $71.86 | 0 |
2018-10-15 | $72.81 | $72.81 | $72.81 | $72.81 | $69.40 | 0 |
2018-10-12 | $73.83 | $73.83 | $73.83 | $73.83 | $70.38 | 0 |
2018-10-11 | $71.61 | $71.61 | $71.61 | $71.61 | $68.26 | 0 |
2018-10-10 | $72.55 | $72.55 | $72.55 | $72.55 | $69.16 | 0 |
2018-10-09 | $76.20 | $76.20 | $76.20 | $76.20 | $72.63 | 0 |
2018-10-08 | $76.41 | $76.41 | $76.41 | $76.41 | $72.84 | 0 |
2018-10-05 | $77.72 | $77.72 | $77.72 | $77.72 | $74.08 | 0 |
2018-10-04 | $78.51 | $78.51 | $78.51 | $78.51 | $74.84 | 0 |
2018-10-03 | $80.31 | $80.31 | $80.31 | $80.31 | $76.55 | 0 |
2018-10-02 | $80.20 | $80.20 | $80.20 | $80.20 | $76.45 | 0 |
2018-10-01 | $81.04 | $81.04 | $81.04 | $81.04 | $77.25 | 0 |
2018-09-28 | $81.16 | $81.16 | $81.16 | $81.16 | $77.36 | 0 |
2018-09-27 | $81.03 | $81.03 | $81.03 | $81.03 | $77.24 | 0 |
2018-09-26 | $80.58 | $80.58 | $80.58 | $80.58 | $76.81 | 0 |
2018-09-25 | $80.66 | $80.66 | $80.66 | $80.66 | $76.89 | 0 |
2018-09-24 | $80.13 | $80.13 | $80.13 | $80.13 | $76.38 | 0 |
2018-09-21 | $79.68 | $79.68 | $79.68 | $79.68 | $75.95 | 0 |
2018-09-20 | $79.97 | $79.97 | $79.97 | $79.97 | $76.23 | 0 |
2018-09-19 | $79.34 | $79.34 | $79.34 | $79.34 | $75.63 | 0 |
2018-09-18 | $79.78 | $79.78 | $79.78 | $79.78 | $76.05 | 0 |
2018-09-17 | $79.15 | $79.15 | $79.15 | $79.15 | $75.45 | 0 |
2018-09-14 | $80.74 | $80.74 | $80.74 | $80.74 | $76.96 | 0 |
2018-09-13 | $80.58 | $80.58 | $80.58 | $80.58 | $76.81 | 0 |
2018-09-12 | $79.96 | $79.96 | $79.96 | $79.96 | $76.22 | 0 |
2018-09-11 | $79.91 | $79.91 | $79.91 | $79.91 | $76.17 | 0 |
2018-09-10 | $79.26 | $79.26 | $79.26 | $79.26 | $75.55 | 0 |
2018-09-07 | $79.04 | $79.04 | $79.04 | $79.04 | $75.34 | 0 |
2018-09-06 | $79.01 | $79.01 | $79.01 | $79.01 | $75.31 | 0 |
2018-09-05 | $79.28 | $79.28 | $79.28 | $79.28 | $75.57 | 0 |
2018-09-04 | $81.03 | $81.03 | $81.03 | $81.03 | $77.24 | 0 |
2018-08-31 | $80.94 | $80.94 | $80.94 | $80.94 | $77.15 | 0 |
2018-08-30 | $80.88 | $80.88 | $80.88 | $80.88 | $77.10 | 0 |
2018-08-29 | $81.35 | $81.35 | $81.35 | $81.35 | $77.54 | 0 |
2018-08-28 | $80.51 | $80.51 | $80.51 | $80.51 | $76.74 | 0 |
2018-08-27 | $80.26 | $80.26 | $80.26 | $80.26 | $76.50 | 0 |
2018-08-24 | $79.49 | $79.49 | $79.49 | $79.49 | $75.77 | 0 |
2018-08-23 | $78.22 | $78.22 | $78.22 | $78.22 | $74.56 | 0 |
2018-08-22 | $78.10 | $78.10 | $78.10 | $78.10 | $74.45 | 0 |
2018-08-21 | $77.49 | $77.49 | $77.49 | $77.49 | $73.86 | 0 |
2018-08-20 | $77.17 | $77.17 | $77.17 | $77.17 | $73.56 | 0 |
2018-08-17 | $76.89 | $76.89 | $76.89 | $76.89 | $73.29 | 0 |
2018-08-16 | $77.02 | $77.02 | $77.02 | $77.02 | $73.42 | 0 |
2018-08-15 | $76.72 | $76.72 | $76.72 | $76.72 | $73.13 | 0 |
2018-08-14 | $77.81 | $77.81 | $77.81 | $77.81 | $74.17 | 0 |
2018-08-13 | $77.38 | $77.38 | $77.38 | $77.38 | $73.76 | 0 |
2018-08-10 | $77.73 | $77.73 | $77.73 | $77.73 | $74.09 | 0 |
2018-08-09 | $78.13 | $78.13 | $78.13 | $78.13 | $74.47 | 0 |
2018-08-08 | $77.89 | $77.89 | $77.89 | $77.89 | $74.25 | 0 |
2018-08-07 | $77.71 | $77.71 | $77.71 | $77.71 | $74.07 | 0 |
2018-08-06 | $77.38 | $77.38 | $77.38 | $77.38 | $73.76 | 0 |
2018-08-03 | $76.82 | $76.82 | $76.82 | $76.82 | $73.23 | 0 |
2018-08-02 | $76.92 | $76.92 | $76.92 | $76.92 | $73.32 | 0 |
2018-08-01 | $76.07 | $76.07 | $76.07 | $76.07 | $72.51 | 0 |
2018-07-31 | $75.69 | $75.69 | $75.69 | $75.69 | $72.15 | 0 |
2018-07-30 | $75.27 | $75.27 | $75.27 | $75.27 | $71.75 | 0 |
2018-07-27 | $77.23 | $77.23 | $77.23 | $77.23 | $73.62 | 0 |
2018-07-26 | $78.51 | $78.51 | $78.51 | $78.51 | $74.84 | 0 |
2018-07-25 | $79.42 | $79.42 | $79.42 | $79.42 | $75.70 | 0 |
2018-07-24 | $78.19 | $78.19 | $78.19 | $78.19 | $74.53 | 0 |
2018-07-23 | $78.27 | $78.27 | $78.27 | $78.27 | $74.61 | 0 |
2018-07-20 | $78.16 | $78.16 | $78.16 | $78.16 | $74.50 | 0 |
2018-07-19 | $78.14 | $78.14 | $78.14 | $78.14 | $74.48 | 0 |
2018-07-18 | $78.61 | $78.61 | $78.61 | $78.61 | $74.93 | 0 |
2018-07-17 | $78.38 | $78.38 | $78.38 | $78.38 | $74.71 | 0 |
2018-07-16 | $77.81 | $77.81 | $77.81 | $77.81 | $74.17 | 0 |
2018-07-13 | $78.05 | $78.05 | $78.05 | $78.05 | $74.40 | 0 |
2018-07-12 | $78.04 | $78.04 | $78.04 | $78.04 | $74.39 | 0 |
2018-07-11 | $76.68 | $76.68 | $76.68 | $76.68 | $73.09 | 0 |
2018-07-10 | $76.88 | $76.88 | $76.88 | $76.88 | $73.28 | 0 |
2018-07-09 | $76.87 | $76.87 | $76.87 | $76.87 | $73.27 | 0 |
2018-07-06 | $76.18 | $76.18 | $76.18 | $76.18 | $72.62 | 0 |
2018-07-05 | $75.26 | $75.26 | $75.26 | $75.26 | $71.74 | 0 |
2018-07-03 | $74.51 | $74.51 | $74.51 | $74.51 | $71.02 | 0 |
2018-07-02 | $75.12 | $75.12 | $75.12 | $75.12 | $71.61 | 0 |
2018-06-29 | $74.58 | $74.58 | $74.58 | $74.58 | $71.09 | 0 |
2018-06-28 | $74.44 | $74.44 | $74.44 | $74.44 | $70.96 | 0 |
2018-06-27 | $73.57 | $73.57 | $73.57 | $73.57 | $70.13 | 0 |
2018-06-26 | $74.94 | $74.94 | $74.94 | $74.94 | $71.43 | 0 |
2018-06-25 | $74.51 | $74.51 | $74.51 | $74.51 | $71.02 | 0 |
2018-06-22 | $76.40 | $76.40 | $76.40 | $76.40 | $72.83 | 0 |
2018-06-21 | $76.84 | $76.84 | $76.84 | $76.84 | $73.24 | 0 |
2018-06-20 | $77.56 | $77.56 | $77.56 | $77.56 | $73.93 | 0 |
2018-06-19 | $77.16 | $77.16 | $77.16 | $77.16 | $73.55 | 0 |
2018-06-18 | $77.69 | $77.69 | $77.69 | $77.69 | $74.06 | 0 |
2018-06-15 | $77.50 | $77.50 | $77.50 | $77.50 | $73.87 | 0 |
2018-06-14 | $77.66 | $77.66 | $77.66 | $77.66 | $74.03 | 0 |
2018-06-13 | $77.02 | $77.02 | $77.02 | $77.02 | $73.42 | 0 |
2018-06-12 | $77.05 | $77.05 | $77.05 | $77.05 | $73.45 | 0 |
2018-06-11 | $76.48 | $76.48 | $76.48 | $76.48 | $72.90 | 0 |
2018-06-08 | $76.33 | $76.33 | $76.33 | $76.33 | $72.76 | 0 |
2018-06-07 | $76.04 | $76.04 | $76.04 | $76.04 | $72.48 | 0 |
2018-06-06 | $77.01 | $77.01 | $77.01 | $77.01 | $73.41 | 0 |
2018-06-05 | $76.49 | $76.49 | $76.49 | $76.49 | $72.91 | 0 |
2018-06-04 | $76.15 | $76.15 | $76.15 | $76.15 | $72.59 | 0 |
2018-06-01 | $75.35 | $75.35 | $75.35 | $75.35 | $71.82 | 0 |
2018-05-31 | $74.17 | $74.17 | $74.17 | $74.17 | $70.70 | 0 |
2018-05-30 | $74.26 | $74.26 | $74.26 | $74.26 | $70.79 | 0 |
2018-05-29 | $73.52 | $73.52 | $73.52 | $73.52 | $70.08 | 0 |
2018-05-25 | $73.99 | $73.99 | $73.99 | $73.99 | $70.53 | 0 |
2018-05-24 | $74.10 | $74.10 | $74.10 | $74.10 | $70.63 | 0 |
2018-05-23 | $74.07 | $74.07 | $74.07 | $74.07 | $70.60 | 0 |
2018-05-22 | $73.48 | $73.48 | $73.48 | $73.48 | $70.04 | 0 |
2018-05-21 | $73.87 | $73.87 | $73.87 | $73.87 | $70.41 | 0 |
2018-05-18 | $73.52 | $73.52 | $73.52 | $73.52 | $70.08 | 0 |
2018-05-17 | $73.46 | $73.46 | $73.46 | $73.46 | $70.02 | 0 |
2018-05-16 | $73.65 | $73.65 | $73.65 | $73.65 | $70.20 | 0 |
2018-05-15 | $73.27 | $73.27 | $73.27 | $73.27 | $69.84 | 0 |
2018-05-14 | $73.99 | $73.99 | $73.99 | $73.99 | $70.53 | 0 |
2018-05-11 | $74.21 | $74.21 | $74.21 | $74.21 | $70.74 | 0 |
2018-05-10 | $74.16 | $74.16 | $74.16 | $74.16 | $70.69 | 0 |
2018-05-09 | $73.40 | $73.40 | $73.40 | $73.40 | $69.97 | 0 |
2018-05-08 | $72.52 | $72.52 | $72.52 | $72.52 | $69.13 | 0 |
2018-05-07 | $72.38 | $72.38 | $72.38 | $72.38 | $68.99 | 0 |
2018-05-04 | $71.76 | $71.76 | $71.76 | $71.76 | $68.40 | 0 |
2018-05-03 | $70.74 | $70.74 | $70.74 | $70.74 | $67.43 | 0 |
2018-05-02 | $70.49 | $70.49 | $70.49 | $70.49 | $67.19 | 0 |
2018-05-01 | $70.73 | $70.73 | $70.73 | $70.73 | $67.42 | 0 |
2018-04-30 | $70.28 | $70.28 | $70.28 | $70.28 | $66.99 | 0 |
2018-04-27 | $70.49 | $70.49 | $70.49 | $70.49 | $67.19 | 0 |
2018-04-26 | $70.58 | $70.58 | $70.58 | $70.58 | $67.28 | 0 |
2018-04-25 | $69.14 | $69.14 | $69.14 | $69.14 | $65.91 | 0 |
2018-04-24 | $69.46 | $69.46 | $69.46 | $69.46 | $66.21 | 0 |
2018-04-23 | $70.93 | $70.93 | $70.93 | $70.93 | $67.61 | 0 |
2018-04-20 | $71.28 | $71.28 | $71.28 | $71.28 | $67.95 | 0 |
2018-04-19 | $71.92 | $71.92 | $71.92 | $71.92 | $68.56 | 0 |
2018-04-18 | $72.39 | $72.39 | $72.39 | $72.39 | $69.00 | 0 |
2018-04-17 | $72.15 | $72.15 | $72.15 | $72.15 | $68.77 | 0 |
2018-04-16 | $70.58 | $70.58 | $70.58 | $70.58 | $67.28 | 0 |
2018-04-13 | $70.08 | $70.08 | $70.08 | $70.08 | $66.80 | 0 |
2018-04-12 | $70.55 | $70.55 | $70.55 | $70.55 | $67.25 | 0 |
2018-04-11 | $69.87 | $69.87 | $69.87 | $69.87 | $66.60 | 0 |
2018-04-10 | $70.15 | $70.15 | $70.15 | $70.15 | $66.87 | 0 |
2018-04-09 | $68.79 | $68.79 | $68.79 | $68.79 | $65.57 | 0 |
2018-04-06 | $68.20 | $68.20 | $68.20 | $68.20 | $65.01 | 0 |
2018-04-05 | $69.78 | $69.78 | $69.78 | $69.78 | $66.52 | 0 |
2018-04-04 | $69.39 | $69.39 | $69.39 | $69.39 | $66.14 | 0 |
2018-04-03 | $68.77 | $68.77 | $68.77 | $68.77 | $65.55 | 0 |
2018-04-02 | $68.17 | $68.17 | $68.17 | $68.17 | $64.98 | 0 |
2018-03-29 | $69.91 | $69.91 | $69.91 | $69.91 | $66.64 | 0 |
2018-03-28 | $68.68 | $68.68 | $68.68 | $68.68 | $65.47 | 0 |
2018-03-27 | $69.63 | $69.63 | $69.63 | $69.63 | $66.37 | 0 |
2018-03-26 | $71.86 | $71.86 | $71.86 | $71.86 | $68.50 | 0 |
2018-03-23 | $69.65 | $69.65 | $69.65 | $69.65 | $66.39 | 0 |
2018-03-22 | $71.09 | $71.09 | $71.09 | $71.09 | $67.76 | 0 |
2018-03-21 | $73.16 | $73.16 | $73.16 | $73.16 | $69.74 | 0 |
2018-03-20 | $73.44 | $73.44 | $73.44 | $73.44 | $70.00 | 0 |
2018-03-19 | $72.81 | $72.81 | $72.81 | $72.81 | $69.40 | 0 |
2018-03-16 | $73.95 | $73.95 | $73.95 | $73.95 | $70.49 | 0 |
2018-03-15 | $74.08 | $74.08 | $74.08 | $74.08 | $70.61 | 0 |
2018-03-14 | $74.10 | $74.10 | $74.10 | $74.10 | $70.63 | 0 |
2018-03-13 | $74.00 | $74.00 | $74.00 | $74.00 | $70.54 | 0 |
2018-03-12 | $74.58 | $74.58 | $74.58 | $74.58 | $71.09 | 0 |
2018-03-09 | $74.40 | $74.40 | $74.40 | $74.40 | $70.92 | 0 |
2018-03-08 | $73.15 | $73.15 | $73.15 | $73.15 | $69.73 | 0 |
2018-03-07 | $72.84 | $72.84 | $72.84 | $72.84 | $69.43 | 0 |
2018-03-06 | $72.16 | $72.16 | $72.16 | $72.16 | $68.78 | 0 |
2018-03-05 | $71.62 | $71.62 | $71.62 | $71.62 | $68.27 | 0 |
2018-03-02 | $70.79 | $70.79 | $70.79 | $70.79 | $67.48 | 0 |
2018-03-01 | $69.99 | $69.99 | $69.99 | $69.99 | $66.72 | 0 |
2018-02-28 | $70.84 | $70.84 | $70.84 | $70.84 | $67.53 | 0 |
2018-02-27 | $71.33 | $71.33 | $71.33 | $71.33 | $67.99 | 0 |
2018-02-26 | $72.03 | $72.03 | $72.03 | $72.03 | $68.66 | 0 |
2018-02-23 | $71.37 | $71.37 | $71.37 | $71.37 | $68.03 | 0 |
2018-02-22 | $70.24 | $70.24 | $70.24 | $70.24 | $66.95 | 0 |
2018-02-21 | $70.32 | $70.32 | $70.32 | $70.32 | $67.03 | 0 |
2018-02-20 | $70.46 | $70.46 | $70.46 | $70.46 | $67.16 | 0 |
2018-02-16 | $70.23 | $70.23 | $70.23 | $70.23 | $66.94 | 0 |
2018-02-15 | $70.45 | $70.45 | $70.45 | $70.45 | $67.15 | 0 |
2018-02-14 | $69.35 | $69.35 | $69.35 | $69.35 | $66.11 | 0 |
2018-02-13 | $68.01 | $68.01 | $68.01 | $68.01 | $64.83 | 0 |
2018-02-12 | $67.66 | $67.66 | $67.66 | $67.66 | $64.49 | 0 |
2018-02-09 | $66.57 | $66.57 | $66.57 | $66.57 | $63.46 | 0 |
2018-02-08 | $65.45 | $65.45 | $65.45 | $65.45 | $62.39 | 0 |
2018-02-07 | $68.41 | $68.41 | $68.41 | $68.41 | $65.21 | 0 |
2018-02-06 | $69.00 | $69.00 | $69.00 | $69.00 | $65.77 | 0 |
2018-02-05 | $67.74 | $67.74 | $67.74 | $67.74 | $64.57 | 0 |
2018-02-02 | $70.37 | $70.37 | $70.37 | $70.37 | $67.08 | 0 |
2018-02-01 | $71.69 | $71.69 | $71.69 | $71.69 | $68.34 | 0 |
2018-01-31 | $71.96 | $71.96 | $71.96 | $71.96 | $68.59 | 0 |
2018-01-30 | $71.55 | $71.55 | $71.55 | $71.55 | $68.20 | 0 |
2018-01-29 | $72.11 | $72.11 | $72.11 | $72.11 | $68.74 | 0 |
2018-01-26 | $72.57 | $72.57 | $72.57 | $72.57 | $69.17 | 0 |
2018-01-25 | $71.54 | $71.54 | $71.54 | $71.54 | $68.19 | 0 |
2018-01-24 | $71.47 | $71.47 | $71.47 | $71.47 | $68.13 | 0 |
2018-01-23 | $71.77 | $71.77 | $71.77 | $71.77 | $68.41 | 0 |
2018-01-22 | $71.14 | $71.14 | $71.14 | $71.14 | $67.81 | 0 |
2018-01-19 | $70.52 | $70.52 | $70.52 | $70.52 | $67.22 | 0 |
2018-01-18 | $70.11 | $70.11 | $70.11 | $70.11 | $66.83 | 0 |
2018-01-17 | $69.94 | $69.94 | $69.94 | $69.94 | $66.67 | 0 |
2018-01-16 | $69.18 | $69.18 | $69.18 | $69.18 | $65.94 | 0 |
2018-01-12 | $69.33 | $69.33 | $69.33 | $69.33 | $66.09 | 0 |
2018-01-11 | $68.85 | $68.85 | $68.85 | $68.85 | $65.63 | 0 |
2018-01-10 | $68.58 | $68.58 | $68.58 | $68.58 | $65.37 | 0 |
2018-01-09 | $68.80 | $68.80 | $68.80 | $68.80 | $65.58 | 0 |
2018-01-08 | $68.67 | $68.67 | $68.67 | $68.67 | $65.46 | 0 |
2018-01-05 | $68.25 | $68.25 | $68.25 | $68.25 | $65.06 | 0 |
2018-01-04 | $67.51 | $67.51 | $67.51 | $67.51 | $64.35 | 0 |
2018-01-03 | $67.19 | $67.19 | $67.19 | $67.19 | $64.05 | 0 |
2018-01-02 | $66.33 | $66.33 | $66.33 | $66.33 | $63.23 | 0 |
2017-12-29 | $65.39 | $65.39 | $65.39 | $65.39 | $62.33 | 0 |
2017-12-28 | $65.76 | $65.76 | $65.76 | $65.76 | $62.68 | 0 |
2017-12-27 | $65.58 | $65.58 | $65.58 | $65.58 | $62.51 | 0 |
2017-12-26 | $65.47 | $65.47 | $65.47 | $65.47 | $62.41 | 0 |
2017-12-22 | $65.62 | $65.62 | $65.62 | $65.62 | $62.55 | 0 |
2017-12-21 | $65.70 | $65.70 | $65.70 | $65.70 | $62.63 | 0 |
2017-12-20 | $65.78 | $65.78 | $65.78 | $65.78 | $62.70 | 0 |
2017-12-19 | $65.94 | $65.94 | $65.94 | $65.94 | $62.85 | 0 |
2017-12-18 | $66.23 | $66.23 | $66.23 | $66.23 | $63.13 | 0 |
2017-12-15 | $65.85 | $65.85 | $65.85 | $65.85 | $62.77 | 0 |
2017-12-14 | $65.26 | $65.26 | $65.26 | $65.26 | $62.21 | 0 |
2017-12-13 | $65.35 | $65.35 | $65.35 | $65.35 | $62.29 | 0 |
2017-12-12 | $65.19 | $65.19 | $65.19 | $65.19 | $62.14 | 0 |
2017-12-11 | $65.48 | $65.48 | $65.48 | $65.48 | $62.42 | 0 |
2017-12-08 | $65.17 | $65.17 | $65.17 | $65.17 | $62.12 | 0 |
2017-12-07 | $64.86 | $64.86 | $64.86 | $64.86 | $61.83 | 0 |
2017-12-06 | $64.20 | $64.20 | $64.20 | $64.20 | $61.20 | 0 |
2017-12-05 | $63.90 | $63.90 | $63.90 | $63.90 | $60.91 | 0 |
2017-12-04 | $63.90 | $63.90 | $63.90 | $63.90 | $60.91 | 0 |
2017-12-01 | $65.31 | $65.31 | $65.31 | $65.31 | $62.25 | 0 |
2017-11-30 | $66.97 | $66.97 | $66.97 | $66.97 | $62.73 | 0 |
2017-11-29 | $66.51 | $66.51 | $66.51 | $66.51 | $62.30 | 0 |
2017-11-28 | $68.18 | $68.18 | $68.18 | $68.18 | $63.86 | 0 |
2017-11-27 | $68.04 | $68.04 | $68.04 | $68.04 | $63.73 | 0 |
2017-11-24 | $68.20 | $68.20 | $68.20 | $68.20 | $63.88 | 0 |
2017-11-22 | $67.77 | $67.77 | $67.77 | $67.77 | $63.48 | 0 |
2017-11-21 | $68.00 | $68.00 | $68.00 | $68.00 | $63.69 | 0 |
2017-11-20 | $67.27 | $67.27 | $67.27 | $67.27 | $63.01 | 0 |
2017-11-17 | $67.06 | $67.06 | $67.06 | $67.06 | $62.81 | 0 |
2017-11-16 | $66.96 | $66.96 | $66.96 | $66.96 | $62.72 | 0 |
2017-11-15 | $66.11 | $66.11 | $66.11 | $66.11 | $61.92 | 0 |
2017-11-14 | $66.50 | $66.50 | $66.50 | $66.50 | $62.29 | 0 |
2017-11-13 | $66.59 | $66.59 | $66.59 | $66.59 | $62.37 | 0 |
2017-11-10 | $66.55 | $66.55 | $66.55 | $66.55 | $62.33 | 0 |
2017-11-09 | $66.55 | $66.55 | $66.55 | $66.55 | $62.33 | 0 |
2017-11-08 | $67.05 | $67.05 | $67.05 | $67.05 | $62.80 | 0 |
2017-11-07 | $66.77 | $66.77 | $66.77 | $66.77 | $62.54 | 0 |
2017-11-06 | $66.81 | $66.81 | $66.81 | $66.81 | $62.58 | 0 |
2017-11-03 | $66.44 | $66.44 | $66.44 | $66.44 | $62.23 | 0 |
2017-11-02 | $65.98 | $65.98 | $65.98 | $65.98 | $61.80 | 0 |
2017-11-01 | $65.80 | $65.80 | $65.80 | $65.80 | $61.63 | 0 |
2017-10-31 | $65.89 | $65.89 | $65.89 | $65.89 | $61.72 | 0 |
2017-10-30 | $65.57 | $65.57 | $65.57 | $65.57 | $61.42 | 0 |
2017-10-27 | $65.48 | $65.48 | $65.48 | $65.48 | $61.33 | 0 |
2017-10-26 | $64.33 | $64.33 | $64.33 | $64.33 | $60.25 | 0 |
2017-10-25 | $64.51 | $64.51 | $64.51 | $64.51 | $60.42 | 0 |
2017-10-24 | $64.88 | $64.88 | $64.88 | $64.88 | $60.77 | 0 |
2017-10-23 | $64.68 | $64.68 | $64.68 | $64.68 | $60.58 | 0 |
2017-10-20 | $65.05 | $65.05 | $65.05 | $65.05 | $60.93 | 0 |
2017-10-19 | $64.76 | $64.76 | $64.76 | $64.76 | $60.66 | 0 |
2017-10-18 | $64.85 | $64.85 | $64.85 | $64.85 | $60.74 | 0 |
2017-10-17 | $64.82 | $64.82 | $64.82 | $64.82 | $60.71 | 0 |
2017-10-16 | $64.78 | $64.78 | $64.78 | $64.78 | $60.68 | 0 |
2017-10-13 | $64.73 | $64.73 | $64.73 | $64.73 | $60.63 | 0 |
2017-10-12 | $64.65 | $64.65 | $64.65 | $64.65 | $60.55 | 0 |
2017-10-11 | $64.51 | $64.51 | $64.51 | $64.51 | $60.42 | 0 |
2017-10-10 | $64.20 | $64.20 | $64.20 | $64.20 | $60.13 | 0 |
2017-10-09 | $64.21 | $64.21 | $64.21 | $64.21 | $60.14 | 0 |
2017-10-06 | $64.23 | $64.23 | $64.23 | $64.23 | $60.16 | 0 |
2017-10-05 | $63.97 | $63.97 | $63.97 | $63.97 | $59.92 | 0 |
2017-10-04 | $63.59 | $63.59 | $63.59 | $63.59 | $59.56 | 0 |
2017-10-03 | $63.41 | $63.41 | $63.41 | $63.41 | $59.39 | 0 |
2017-10-02 | $63.21 | $63.21 | $63.21 | $63.21 | $59.21 | 0 |
2017-09-29 | $63.11 | $63.11 | $63.11 | $63.11 | $59.11 | 0 |
2017-09-28 | $62.55 | $62.55 | $62.55 | $62.55 | $58.59 | 0 |
2017-09-27 | $62.41 | $62.41 | $62.41 | $62.41 | $58.46 | 0 |
2017-09-26 | $61.71 | $61.71 | $61.71 | $61.71 | $57.80 | 0 |
2017-09-25 | $61.84 | $61.84 | $61.84 | $61.84 | $57.92 | 0 |
2017-09-22 | $62.80 | $62.80 | $62.80 | $62.80 | $58.82 | 0 |
2017-09-21 | $62.82 | $62.82 | $62.82 | $62.82 | $58.84 | 0 |
2017-09-20 | $63.15 | $63.15 | $63.15 | $63.15 | $59.15 | 0 |
2017-09-19 | $63.29 | $63.29 | $63.29 | $63.29 | $59.28 | 0 |
2017-09-18 | $63.30 | $63.30 | $63.30 | $63.30 | $59.29 | 0 |
2017-09-15 | $63.02 | $63.02 | $63.02 | $63.02 | $59.03 | 0 |
2017-09-14 | $63.00 | $63.00 | $63.00 | $63.00 | $59.01 | 0 |
2017-09-13 | $63.14 | $63.14 | $63.14 | $63.14 | $59.14 | 0 |
2017-09-12 | $63.24 | $63.24 | $63.24 | $63.24 | $59.23 | 0 |
2017-09-11 | $63.17 | $63.17 | $63.17 | $63.17 | $59.17 | 0 |
2017-09-08 | $62.39 | $62.39 | $62.39 | $62.39 | $58.44 | 0 |
2017-09-07 | $62.67 | $62.67 | $62.67 | $62.67 | $58.70 | 0 |
2017-09-06 | $62.30 | $62.30 | $62.30 | $62.30 | $58.35 | 0 |
2017-09-05 | $62.29 | $62.29 | $62.29 | $62.29 | $58.34 | 0 |
2017-09-01 | $62.64 | $62.64 | $62.64 | $62.64 | $58.67 | 0 |
2017-08-31 | $62.73 | $62.73 | $62.73 | $62.73 | $58.76 | 0 |
2017-08-30 | $62.13 | $62.13 | $62.13 | $62.13 | $58.19 | 0 |
2017-08-29 | $61.41 | $61.41 | $61.41 | $61.41 | $57.52 | 0 |
2017-08-28 | $61.27 | $61.27 | $61.27 | $61.27 | $57.39 | 0 |
2017-08-25 | $61.16 | $61.16 | $61.16 | $61.16 | $57.29 | 0 |
2017-08-24 | $61.39 | $61.39 | $61.39 | $61.39 | $57.50 | 0 |
2017-08-23 | $61.39 | $61.39 | $61.39 | $61.39 | $57.50 | 0 |
2017-08-22 | $61.54 | $61.54 | $61.54 | $61.54 | $57.64 | 0 |
2017-08-21 | $60.68 | $60.68 | $60.68 | $60.68 | $56.84 | 0 |
2017-08-18 | $60.57 | $60.57 | $60.57 | $60.57 | $56.73 | 0 |
2017-08-17 | $60.54 | $60.54 | $60.54 | $60.54 | $56.70 | 0 |
2017-08-16 | $61.52 | $61.52 | $61.52 | $61.52 | $57.62 | 0 |
2017-08-15 | $61.22 | $61.22 | $61.22 | $61.22 | $57.34 | 0 |
2017-08-14 | $61.23 | $61.23 | $61.23 | $61.23 | $57.35 | 0 |
2017-08-11 | $60.28 | $60.28 | $60.28 | $60.28 | $56.46 | 0 |
2017-08-10 | $59.96 | $59.96 | $59.96 | $59.96 | $56.16 | 0 |
2017-08-09 | $61.31 | $61.31 | $61.31 | $61.31 | $57.43 | 0 |
2017-08-08 | $61.40 | $61.40 | $61.40 | $61.40 | $57.51 | 0 |
2017-08-07 | $61.62 | $61.62 | $61.62 | $61.62 | $57.72 | 0 |
2017-08-04 | $61.26 | $61.26 | $61.26 | $61.26 | $57.38 | 0 |
2017-08-03 | $61.22 | $61.22 | $61.22 | $61.22 | $57.34 | 0 |
2017-08-02 | $61.28 | $61.28 | $61.28 | $61.28 | $57.40 | 0 |
2017-08-01 | $61.74 | $61.74 | $61.74 | $61.74 | $57.83 | 0 |
2017-07-31 | $61.60 | $61.60 | $61.60 | $61.60 | $57.70 | 0 |
2017-07-28 | $61.90 | $61.90 | $61.90 | $61.90 | $57.98 | 0 |
2017-07-27 | $61.80 | $61.80 | $61.80 | $61.80 | $57.88 | 0 |
2017-07-26 | $62.23 | $62.23 | $62.23 | $62.23 | $58.29 | 0 |
2017-07-25 | $61.81 | $61.81 | $61.81 | $61.81 | $57.89 | 0 |
2017-07-24 | $62.00 | $62.00 | $62.00 | $62.00 | $58.07 | 0 |
2017-07-21 | $61.67 | $61.67 | $61.67 | $61.67 | $57.76 | 0 |
2017-07-20 | $61.63 | $61.63 | $61.63 | $61.63 | $57.73 | 0 |
2017-07-19 | $61.45 | $61.45 | $61.45 | $61.45 | $57.56 | 0 |
2017-07-18 | $60.94 | $60.94 | $60.94 | $60.94 | $57.08 | 0 |
2017-07-17 | $60.59 | $60.59 | $60.59 | $60.59 | $56.75 | 0 |
2017-07-14 | $60.68 | $60.68 | $60.68 | $60.68 | $56.84 | 0 |
2017-07-13 | $60.29 | $60.29 | $60.29 | $60.29 | $56.47 | 0 |
2017-07-12 | $60.37 | $60.37 | $60.37 | $60.37 | $56.55 | 0 |
2017-07-11 | $59.52 | $59.52 | $59.52 | $59.52 | $55.75 | 0 |
2017-07-10 | $59.27 | $59.27 | $59.27 | $59.27 | $55.51 | 0 |
2017-07-07 | $58.95 | $58.95 | $58.95 | $58.95 | $55.22 | 0 |
2017-07-06 | $58.27 | $58.27 | $58.27 | $58.27 | $54.58 | 0 |
2017-07-05 | $58.72 | $58.72 | $58.72 | $58.72 | $55.00 | 0 |
2017-07-03 | $58.21 | $58.21 | $58.21 | $58.21 | $54.52 | 0 |
2017-06-30 | $58.66 | $58.66 | $58.66 | $58.66 | $54.94 | 0 |
2017-06-29 | $58.78 | $58.78 | $58.78 | $58.78 | $55.06 | 0 |
2017-06-28 | $59.77 | $59.77 | $59.77 | $59.77 | $55.98 | 0 |
2017-06-27 | $59.08 | $59.08 | $59.08 | $59.08 | $55.34 | 0 |
2017-06-26 | $59.98 | $59.98 | $59.98 | $59.98 | $56.18 | 0 |
2017-06-23 | $60.28 | $60.28 | $60.28 | $60.28 | $56.46 | 0 |
2017-06-22 | $59.95 | $59.95 | $59.95 | $59.95 | $56.15 | 0 |
2017-06-21 | $59.88 | $59.88 | $59.88 | $59.88 | $56.09 | 0 |
2017-06-20 | $59.34 | $59.34 | $59.34 | $59.34 | $55.58 | 0 |
2017-06-19 | $59.59 | $59.59 | $59.59 | $59.59 | $55.81 | 0 |
2017-06-16 | $58.71 | $58.71 | $58.71 | $58.71 | $54.99 | 0 |
2017-06-15 | $58.57 | $58.57 | $58.57 | $58.57 | $54.86 | 0 |
2017-06-14 | $58.90 | $58.90 | $58.90 | $58.90 | $55.17 | 0 |
2017-06-13 | $59.01 | $59.01 | $59.01 | $59.01 | $55.27 | 0 |
2017-06-12 | $58.50 | $58.50 | $58.50 | $58.50 | $54.79 | 0 |
2017-06-09 | $59.04 | $59.04 | $59.04 | $59.04 | $55.30 | 0 |
2017-06-08 | $60.35 | $60.35 | $60.35 | $60.35 | $56.53 | 0 |
2017-06-07 | $60.18 | $60.18 | $60.18 | $60.18 | $56.37 | 0 |
2017-06-06 | $59.98 | $59.98 | $59.98 | $59.98 | $56.18 | 0 |
2017-06-05 | $60.13 | $60.13 | $60.13 | $60.13 | $56.32 | 0 |
2017-06-02 | $60.14 | $60.14 | $60.14 | $60.14 | $56.33 | 0 |
2017-06-01 | $59.51 | $59.51 | $59.51 | $59.51 | $55.74 | 0 |
2017-05-31 | $59.18 | $59.18 | $59.18 | $59.18 | $55.43 | 0 |
2017-05-30 | $59.24 | $59.24 | $59.24 | $59.24 | $55.49 | 0 |
2017-05-26 | $59.34 | $59.34 | $59.34 | $59.34 | $55.58 | 0 |
2017-05-25 | $59.28 | $59.28 | $59.28 | $59.28 | $55.52 | 0 |
2017-05-24 | $58.80 | $58.80 | $58.80 | $58.80 | $55.07 | 0 |
2017-05-23 | $58.42 | $58.42 | $58.42 | $58.42 | $54.72 | 0 |
2017-05-22 | $58.35 | $58.35 | $58.35 | $58.35 | $54.65 | 0 |
2017-05-19 | $57.77 | $57.77 | $57.77 | $57.77 | $54.11 | 0 |
2017-05-18 | $57.41 | $57.41 | $57.41 | $57.41 | $53.77 | 0 |
2017-05-17 | $56.93 | $56.93 | $56.93 | $56.93 | $53.32 | 0 |
2017-05-16 | $58.12 | $58.12 | $58.12 | $58.12 | $54.44 | 0 |
2017-05-15 | $57.90 | $57.90 | $57.90 | $57.90 | $54.23 | 0 |
2017-05-12 | $57.48 | $57.48 | $57.48 | $57.48 | $53.84 | 0 |
2017-05-11 | $57.29 | $57.29 | $57.29 | $57.29 | $53.66 | 0 |
2017-05-10 | $57.30 | $57.30 | $57.30 | $57.30 | $53.67 | 0 |
2017-05-09 | $57.08 | $57.08 | $57.08 | $57.08 | $53.46 | 0 |
2017-05-08 | $56.92 | $56.92 | $56.92 | $56.92 | $53.31 | 0 |
2017-05-05 | $57.04 | $57.04 | $57.04 | $57.04 | $53.43 | 0 |
2017-05-04 | $56.86 | $56.86 | $56.86 | $56.86 | $53.26 | 0 |
2017-05-03 | $56.65 | $56.65 | $56.65 | $56.65 | $53.06 | 0 |
2017-05-02 | $56.87 | $56.87 | $56.87 | $56.87 | $53.27 | 0 |
2017-05-01 | $56.73 | $56.73 | $56.73 | $56.73 | $53.14 | 0 |
2017-04-28 | $56.34 | $56.34 | $56.34 | $56.34 | $52.77 | 0 |
2017-04-27 | $56.18 | $56.18 | $56.18 | $56.18 | $52.62 | 0 |
2017-04-26 | $55.80 | $55.80 | $55.80 | $55.80 | $52.26 | 0 |
2017-04-25 | $55.80 | $55.80 | $55.80 | $55.80 | $52.26 | 0 |
2017-04-24 | $55.39 | $55.39 | $55.39 | $55.39 | $51.88 | 0 |
2017-04-21 | $54.61 | $54.61 | $54.61 | $54.61 | $51.15 | 0 |
2017-04-20 | $54.74 | $54.74 | $54.74 | $54.74 | $51.27 | 0 |
2017-04-19 | $54.28 | $54.28 | $54.28 | $54.28 | $50.84 | 0 |
2017-04-18 | $54.11 | $54.11 | $54.11 | $54.11 | $50.68 | 0 |
2017-04-17 | $54.22 | $54.22 | $54.22 | $54.22 | $50.78 | 0 |
2017-04-13 | $53.70 | $53.70 | $53.70 | $53.70 | $50.30 | 0 |
2017-04-12 | $53.85 | $53.85 | $53.85 | $53.85 | $50.44 | 0 |
2017-04-11 | $54.02 | $54.02 | $54.02 | $54.02 | $50.60 | 0 |
2017-04-10 | $54.14 | $54.14 | $54.14 | $54.14 | $50.71 | 0 |
2017-04-07 | $54.15 | $54.15 | $54.15 | $54.15 | $50.72 | 0 |
2017-04-06 | $54.11 | $54.11 | $54.11 | $54.11 | $50.68 | 0 |
2017-04-05 | $54.07 | $54.07 | $54.07 | $54.07 | $50.64 | 0 |
2017-04-04 | $54.17 | $54.17 | $54.17 | $54.17 | $50.74 | 0 |
2017-04-03 | $54.21 | $54.21 | $54.21 | $54.21 | $50.78 | 0 |
2017-03-31 | $54.16 | $54.16 | $54.16 | $54.16 | $50.73 | 0 |
2017-03-30 | $54.12 | $54.12 | $54.12 | $54.12 | $50.69 | 0 |
2017-03-29 | $54.12 | $54.12 | $54.12 | $54.12 | $50.69 | 0 |
2017-03-28 | $53.89 | $53.89 | $53.89 | $53.89 | $50.48 | 0 |
2017-03-27 | $53.68 | $53.68 | $53.68 | $53.68 | $50.28 | 0 |
2017-03-24 | $53.60 | $53.60 | $53.60 | $53.60 | $50.20 | 0 |
2017-03-23 | $53.44 | $53.44 | $53.44 | $53.44 | $50.05 | 0 |
2017-03-22 | $53.55 | $53.55 | $53.55 | $53.55 | $50.16 | 0 |
2017-03-21 | $53.33 | $53.33 | $53.33 | $53.33 | $49.95 | 0 |
2017-03-20 | $54.17 | $54.17 | $54.17 | $54.17 | $50.74 | 0 |
2017-03-17 | $54.10 | $54.10 | $54.10 | $54.10 | $50.67 | 0 |
2017-03-16 | $54.06 | $54.06 | $54.06 | $54.06 | $50.63 | 0 |
2017-03-15 | $54.14 | $54.14 | $54.14 | $54.14 | $50.71 | 0 |
2017-03-14 | $53.73 | $53.73 | $53.73 | $53.73 | $50.33 | 0 |
2017-03-13 | $53.95 | $53.95 | $53.95 | $53.95 | $50.53 | 0 |
2017-03-10 | $53.71 | $53.71 | $53.71 | $53.71 | $50.31 | 0 |
2017-03-09 | $53.39 | $53.39 | $53.39 | $53.39 | $50.01 | 0 |
2017-03-08 | $53.21 | $53.21 | $53.21 | $53.21 | $49.84 | 0 |
2017-03-07 | $53.18 | $53.18 | $53.18 | $53.18 | $49.81 | 0 |
2017-03-06 | $53.23 | $53.23 | $53.23 | $53.23 | $49.86 | 0 |
2017-03-03 | $53.37 | $53.37 | $53.37 | $53.37 | $49.99 | 0 |
2017-03-02 | $53.20 | $53.20 | $53.20 | $53.20 | $49.83 | 0 |
2017-03-01 | $53.61 | $53.61 | $53.61 | $53.61 | $50.21 | 0 |
2017-02-28 | $53.14 | $53.14 | $53.14 | $53.14 | $49.77 | 0 |
2017-02-27 | $53.36 | $53.36 | $53.36 | $53.36 | $49.98 | 0 |
2017-02-24 | $53.22 | $53.22 | $53.22 | $53.22 | $49.85 | 0 |
2017-02-23 | $53.07 | $53.07 | $53.07 | $53.07 | $49.71 | 0 |
2017-02-22 | $53.23 | $53.23 | $53.23 | $53.23 | $49.86 | 0 |
2017-02-21 | $53.19 | $53.19 | $53.19 | $53.19 | $49.82 | 0 |
2017-02-17 | $52.88 | $52.88 | $52.88 | $52.88 | $49.53 | 0 |
2017-02-16 | $52.69 | $52.69 | $52.69 | $52.69 | $49.35 | 0 |
2017-02-15 | $52.72 | $52.72 | $52.72 | $52.72 | $49.38 | 0 |
2017-02-14 | $52.39 | $52.39 | $52.39 | $52.39 | $49.07 | 0 |
2017-02-13 | $52.34 | $52.34 | $52.34 | $52.34 | $49.02 | 0 |
2017-02-10 | $52.12 | $52.12 | $52.12 | $52.12 | $48.82 | 0 |
2017-02-09 | $52.02 | $52.02 | $52.02 | $52.02 | $48.72 | 0 |
2017-02-08 | $51.72 | $51.72 | $51.72 | $51.72 | $48.44 | 0 |
2017-02-07 | $51.58 | $51.58 | $51.58 | $51.58 | $48.31 | 0 |
2017-02-06 | $51.45 | $51.45 | $51.45 | $51.45 | $48.19 | 0 |
2017-02-03 | $51.49 | $51.49 | $51.49 | $51.49 | $48.23 | 0 |
2017-02-02 | $51.21 | $51.21 | $51.21 | $51.21 | $47.97 | 0 |
2017-02-01 | $51.16 | $51.16 | $51.16 | $51.16 | $47.92 | 0 |
2017-01-31 | $50.93 | $50.93 | $50.93 | $50.93 | $47.70 | 0 |
2017-01-30 | $50.92 | $50.92 | $50.92 | $50.92 | $47.69 | 0 |
2017-01-27 | $51.26 | $51.26 | $51.26 | $51.26 | $48.01 | 0 |
2017-01-26 | $51.09 | $51.09 | $51.09 | $51.09 | $47.85 | 0 |
2017-01-25 | $51.07 | $51.07 | $51.07 | $51.07 | $47.83 | 0 |
2017-01-24 | $50.59 | $50.59 | $50.59 | $50.59 | $47.38 | 0 |
2017-01-23 | $50.23 | $50.23 | $50.23 | $50.23 | $47.05 | 0 |
2017-01-20 | $50.17 | $50.17 | $50.17 | $50.17 | $46.99 | 0 |
2017-01-19 | $50.08 | $50.08 | $50.08 | $50.08 | $46.91 | 0 |
2017-01-18 | $50.10 | $50.10 | $50.10 | $50.10 | $46.93 | 0 |
2017-01-17 | $49.91 | $49.91 | $49.91 | $49.91 | $46.75 | 0 |
2017-01-13 | $50.20 | $50.20 | $50.20 | $50.20 | $47.02 | 0 |
2017-01-12 | $49.94 | $49.94 | $49.94 | $49.94 | $46.78 | 0 |
2017-01-11 | $49.97 | $49.97 | $49.97 | $49.97 | $46.80 | 0 |
2017-01-10 | $49.78 | $49.78 | $49.78 | $49.78 | $46.63 | 0 |
2017-01-09 | $49.69 | $49.69 | $49.69 | $49.69 | $46.54 | 0 |
2017-01-06 | $49.51 | $49.51 | $49.51 | $49.51 | $46.37 | 0 |
2017-01-05 | $49.04 | $49.04 | $49.04 | $49.04 | $45.93 | 0 |
2017-01-04 | $48.74 | $48.74 | $48.74 | $48.74 | $45.65 | 0 |
2017-01-03 | $48.30 | $48.30 | $48.30 | $48.30 | $45.24 | 0 |
2016-12-30 | $47.77 | $47.77 | $47.77 | $47.77 | $44.74 | 0 |
2016-12-29 | $48.16 | $48.16 | $48.16 | $48.16 | $45.11 | 0 |
2016-12-28 | $48.14 | $48.14 | $48.14 | $48.14 | $45.09 | 0 |
2016-12-27 | $48.57 | $48.57 | $48.57 | $48.57 | $45.49 | 0 |
2016-12-23 | $48.35 | $48.35 | $48.35 | $48.35 | $45.29 | 0 |
2016-12-22 | $48.17 | $48.17 | $48.17 | $48.17 | $45.12 | 0 |
2016-12-21 | $48.36 | $48.36 | $48.36 | $48.36 | $45.30 | 0 |
2016-12-20 | $48.50 | $48.50 | $48.50 | $48.50 | $45.43 | 0 |
2016-12-19 | $48.26 | $48.26 | $48.26 | $48.26 | $45.20 | 0 |
2016-12-16 | $48.20 | $48.20 | $48.20 | $48.20 | $45.15 | 0 |
2016-12-15 | $48.41 | $48.41 | $48.41 | $48.41 | $45.34 | 0 |
2016-12-14 | $48.35 | $48.35 | $48.35 | $48.35 | $45.29 | 0 |
2016-12-13 | $48.57 | $48.57 | $48.57 | $48.57 | $45.49 | 0 |
2016-12-12 | $48.09 | $48.09 | $48.09 | $48.09 | $45.04 | 0 |
2016-12-09 | $48.26 | $48.26 | $48.26 | $48.26 | $45.20 | 0 |
2016-12-08 | $48.20 | $48.20 | $48.20 | $48.20 | $45.15 | 0 |
2016-12-07 | $48.02 | $48.02 | $48.02 | $48.02 | $44.98 | 0 |
2016-12-06 | $47.63 | $47.63 | $47.63 | $47.63 | $44.61 | 0 |
2016-12-05 | $47.57 | $47.57 | $47.57 | $47.57 | $44.56 | 0 |
2016-12-02 | $47.02 | $47.02 | $47.02 | $47.02 | $44.04 | 0 |
2016-12-01 | $46.99 | $46.99 | $46.99 | $46.99 | $44.01 | 0 |
2016-11-30 | $49.71 | $49.71 | $49.71 | $49.71 | $44.94 | 0 |
2016-11-29 | $50.38 | $50.38 | $50.38 | $50.38 | $45.55 | 0 |
2016-11-28 | $50.26 | $50.26 | $50.26 | $50.26 | $45.44 | 0 |
2016-11-25 | $50.62 | $50.62 | $50.62 | $50.62 | $45.76 | 0 |
2016-11-23 | $50.52 | $50.52 | $50.52 | $50.52 | $45.67 | 0 |
2016-11-22 | $50.59 | $50.59 | $50.59 | $50.59 | $45.74 | 0 |
2016-11-21 | $50.76 | $50.76 | $50.76 | $50.76 | $45.89 | 0 |
2016-11-18 | $50.31 | $50.31 | $50.31 | $50.31 | $45.48 | 0 |
2016-11-17 | $50.42 | $50.42 | $50.42 | $50.42 | $45.58 | 0 |
2016-11-16 | $49.96 | $49.96 | $49.96 | $49.96 | $45.17 | 0 |
2016-11-15 | $49.75 | $49.75 | $49.75 | $49.75 | $44.98 | 0 |
2016-11-14 | $49.15 | $49.15 | $49.15 | $49.15 | $44.43 | 0 |
2016-11-11 | $49.82 | $49.82 | $49.82 | $49.82 | $45.04 | 0 |
2016-11-10 | $49.92 | $49.92 | $49.92 | $49.92 | $45.13 | 0 |
2016-11-09 | $50.70 | $50.70 | $50.70 | $50.70 | $45.84 | 0 |
2016-11-08 | $50.47 | $50.47 | $50.47 | $50.47 | $45.63 | 0 |
2016-11-07 | $50.21 | $50.21 | $50.21 | $50.21 | $45.39 | 0 |
2016-11-04 | $48.96 | $48.96 | $48.96 | $48.96 | $44.26 | 0 |
2016-11-03 | $48.97 | $48.97 | $48.97 | $48.97 | $44.27 | 0 |
2016-11-02 | $49.34 | $49.34 | $49.34 | $49.34 | $44.61 | 0 |
2016-11-01 | $50.01 | $50.01 | $50.01 | $50.01 | $45.21 | 0 |
2016-10-31 | $50.41 | $50.41 | $50.41 | $50.41 | $45.57 | 0 |
2016-10-28 | $50.42 | $50.42 | $50.42 | $50.42 | $45.58 | 0 |
2016-10-27 | $50.47 | $50.47 | $50.47 | $50.47 | $45.63 | 0 |
2016-10-26 | $50.75 | $50.75 | $50.75 | $50.75 | $45.88 | 0 |
2016-10-25 | $51.33 | $51.33 | $51.33 | $51.33 | $46.40 | 0 |
2016-10-24 | $51.75 | $51.75 | $51.75 | $51.75 | $46.78 | 0 |
2016-10-21 | $51.29 | $51.29 | $51.29 | $51.29 | $46.37 | 0 |
2016-10-20 | $51.25 | $51.25 | $51.25 | $51.25 | $46.33 | 0 |
2016-10-19 | $51.31 | $51.31 | $51.31 | $51.31 | $46.39 | 0 |
2016-10-18 | $51.19 | $51.19 | $51.19 | $51.19 | $46.28 | 0 |
2016-10-17 | $50.60 | $50.60 | $50.60 | $50.60 | $45.74 | 0 |
2016-10-14 | $50.81 | $50.81 | $50.81 | $50.81 | $45.93 | 0 |
2016-10-13 | $50.81 | $50.81 | $50.81 | $50.81 | $45.93 | 0 |
2016-10-12 | $51.09 | $51.09 | $51.09 | $51.09 | $46.19 | 0 |
2016-10-11 | $51.15 | $51.15 | $51.15 | $51.15 | $46.24 | 0 |
2016-10-10 | $52.24 | $52.24 | $52.24 | $52.24 | $47.23 | 0 |
2016-10-07 | $51.80 | $51.80 | $51.80 | $51.80 | $46.83 | 0 |
2016-10-06 | $51.92 | $51.92 | $51.92 | $51.92 | $46.94 | 0 |
2016-10-05 | $51.90 | $51.90 | $51.90 | $51.90 | $46.92 | 0 |
2016-10-04 | $51.80 | $51.80 | $51.80 | $51.80 | $46.83 | 0 |
2016-10-03 | $51.97 | $51.97 | $51.97 | $51.97 | $46.98 | 0 |
2016-09-30 | $52.03 | $52.03 | $52.03 | $52.03 | $47.04 | 0 |
2016-09-29 | $51.66 | $51.66 | $51.66 | $51.66 | $46.70 | 0 |
2016-09-28 | $52.06 | $52.06 | $52.06 | $52.06 | $47.06 | 0 |
2016-09-27 | $51.93 | $51.93 | $51.93 | $51.93 | $46.95 | 0 |
2016-09-26 | $51.38 | $51.38 | $51.38 | $51.38 | $46.45 | 0 |
2016-09-23 | $51.80 | $51.80 | $51.80 | $51.80 | $46.83 | 0 |
2016-09-22 | $52.15 | $52.15 | $52.15 | $52.15 | $47.15 | 0 |
2016-09-21 | $51.68 | $51.68 | $51.68 | $51.68 | $46.72 | 0 |
2016-09-20 | $51.03 | $51.03 | $51.03 | $51.03 | $46.13 | 0 |
2016-09-19 | $51.00 | $51.00 | $51.00 | $51.00 | $46.11 | 0 |
2016-09-16 | $50.99 | $50.99 | $50.99 | $50.99 | $46.10 | 0 |
2016-09-15 | $51.01 | $51.01 | $51.01 | $51.01 | $46.12 | 0 |
2016-09-14 | $50.33 | $50.33 | $50.33 | $50.33 | $45.50 | 0 |
2016-09-13 | $50.20 | $50.20 | $50.20 | $50.20 | $45.38 | 0 |
2016-09-12 | $50.91 | $50.91 | $50.91 | $50.91 | $46.02 | 0 |
2016-09-09 | $50.19 | $50.19 | $50.19 | $50.19 | $45.37 | 0 |
2016-09-08 | $51.52 | $51.52 | $51.52 | $51.52 | $46.58 | 0 |
2016-09-07 | $51.68 | $51.68 | $51.68 | $51.68 | $46.72 | 0 |
2016-09-06 | $51.71 | $51.71 | $51.71 | $51.71 | $46.75 | 0 |
2016-09-02 | $51.23 | $51.23 | $51.23 | $51.23 | $46.31 | 0 |
2016-09-01 | $50.99 | $50.99 | $50.99 | $50.99 | $46.10 | 0 |
2016-08-31 | $50.81 | $50.81 | $50.81 | $50.81 | $45.93 | 0 |
2016-08-30 | $50.96 | $50.96 | $50.96 | $50.96 | $46.07 | 0 |
2016-08-29 | $51.07 | $51.07 | $51.07 | $51.07 | $46.17 | 0 |
2016-08-26 | $50.90 | $50.90 | $50.90 | $50.90 | $46.02 | 0 |
2016-08-25 | $50.75 | $50.75 | $50.75 | $50.75 | $45.88 | 0 |
2016-08-24 | $50.76 | $50.76 | $50.76 | $50.76 | $45.89 | 0 |
2016-08-23 | $51.25 | $51.25 | $51.25 | $51.25 | $46.33 | 0 |
2016-08-22 | $51.10 | $51.10 | $51.10 | $51.10 | $46.20 | 0 |
2016-08-19 | $51.00 | $51.00 | $51.00 | $51.00 | $46.11 | 0 |
2016-08-18 | $50.96 | $50.96 | $50.96 | $50.96 | $46.07 | 0 |
2016-08-17 | $50.83 | $50.83 | $50.83 | $50.83 | $45.95 | 0 |
2016-08-16 | $50.84 | $50.84 | $50.84 | $50.84 | $45.96 | 0 |
2016-08-15 | $51.22 | $51.22 | $51.22 | $51.22 | $46.31 | 0 |
2016-08-12 | $51.02 | $51.02 | $51.02 | $51.02 | $46.12 | 0 |
2016-08-11 | $51.02 | $51.02 | $51.02 | $51.02 | $46.12 | 0 |
2016-08-10 | $50.76 | $50.76 | $50.76 | $50.76 | $45.89 | 0 |
2016-08-09 | $50.93 | $50.93 | $50.93 | $50.93 | $46.04 | 0 |
2016-08-08 | $50.75 | $50.75 | $50.75 | $50.75 | $45.88 | 0 |
2016-08-05 | $50.89 | $50.89 | $50.89 | $50.89 | $46.01 | 0 |
2016-08-04 | $50.56 | $50.56 | $50.56 | $50.56 | $45.71 | 0 |
2016-08-03 | $50.44 | $50.44 | $50.44 | $50.44 | $45.60 | 0 |
2016-08-02 | $50.37 | $50.37 | $50.37 | $50.37 | $45.54 | 0 |
2016-08-01 | $50.65 | $50.65 | $50.65 | $50.65 | $45.79 | 0 |
2016-07-29 | $50.43 | $50.43 | $50.43 | $50.43 | $45.59 | 0 |
2016-07-28 | $50.38 | $50.38 | $50.38 | $50.38 | $45.55 | 0 |
2016-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.20 | 0 |
2016-07-26 | $49.71 | $49.71 | $49.71 | $49.71 | $44.94 | 0 |
2016-07-25 | $49.61 | $49.61 | $49.61 | $49.61 | $44.85 | 0 |
2016-07-22 | $49.68 | $49.68 | $49.68 | $49.68 | $44.91 | 0 |
2016-07-21 | $49.40 | $49.40 | $49.40 | $49.40 | $44.66 | 0 |
2016-07-20 | $49.68 | $49.68 | $49.68 | $49.68 | $44.91 | 0 |
2016-07-19 | $49.17 | $49.17 | $49.17 | $49.17 | $44.45 | 0 |
2016-07-18 | $49.21 | $49.21 | $49.21 | $49.21 | $44.49 | 0 |
2016-07-15 | $48.77 | $48.77 | $48.77 | $48.77 | $44.09 | 0 |
2016-07-14 | $48.83 | $48.83 | $48.83 | $48.83 | $44.14 | 0 |
2016-07-13 | $48.61 | $48.61 | $48.61 | $48.61 | $43.95 | 0 |
2016-07-12 | $48.82 | $48.82 | $48.82 | $48.82 | $44.14 | 0 |
2016-07-11 | $48.49 | $48.49 | $48.49 | $48.49 | $43.84 | 0 |
2016-07-08 | $48.23 | $48.23 | $48.23 | $48.23 | $43.60 | 0 |
2016-07-07 | $47.46 | $47.46 | $47.46 | $47.46 | $42.91 | 0 |
2016-07-06 | $47.36 | $47.36 | $47.36 | $47.36 | $42.82 | 0 |
2016-07-05 | $47.03 | $47.03 | $47.03 | $47.03 | $42.52 | 0 |
2016-07-01 | $47.27 | $47.27 | $47.27 | $47.27 | $42.73 | 0 |
2016-06-30 | $47.10 | $47.10 | $47.10 | $47.10 | $42.58 | 0 |
2016-06-29 | $46.71 | $46.71 | $46.71 | $46.71 | $42.23 | 0 |
2016-06-28 | $45.77 | $45.77 | $45.77 | $45.77 | $41.38 | 0 |
2016-06-27 | $44.82 | $44.82 | $44.82 | $44.82 | $40.52 | 0 |
2016-06-24 | $45.92 | $45.92 | $45.92 | $45.92 | $41.51 | 0 |
2016-06-23 | $47.78 | $47.78 | $47.78 | $47.78 | $43.20 | 0 |
2016-06-22 | $47.01 | $47.01 | $47.01 | $47.01 | $42.50 | 0 |
2016-06-21 | $47.08 | $47.08 | $47.08 | $47.08 | $42.56 | 0 |
2016-06-20 | $47.03 | $47.03 | $47.03 | $47.03 | $42.52 | 0 |
2016-06-17 | $46.54 | $46.54 | $46.54 | $46.54 | $42.07 | 0 |
2016-06-16 | $47.02 | $47.02 | $47.02 | $47.02 | $42.51 | 0 |
2016-06-15 | $47.02 | $47.02 | $47.02 | $47.02 | $42.51 | 0 |
2016-06-14 | $47.08 | $47.08 | $47.08 | $47.08 | $42.56 | 0 |
2016-06-13 | $47.13 | $47.13 | $47.13 | $47.13 | $42.61 | 0 |
2016-06-10 | $47.52 | $47.52 | $47.52 | $47.52 | $42.96 | 0 |
2016-06-09 | $48.27 | $48.27 | $48.27 | $48.27 | $43.64 | 0 |
2016-06-08 | $48.44 | $48.44 | $48.44 | $48.44 | $43.79 | 0 |
2016-06-07 | $48.24 | $48.24 | $48.24 | $48.24 | $43.61 | 0 |
2016-06-06 | $48.33 | $48.33 | $48.33 | $48.33 | $43.69 | 0 |
2016-06-03 | $48.06 | $48.06 | $48.06 | $48.06 | $43.45 | 0 |
2016-06-02 | $48.23 | $48.23 | $48.23 | $48.23 | $43.60 | 0 |
2016-06-01 | $47.87 | $47.87 | $47.87 | $47.87 | $43.28 | 0 |
2016-05-31 | $47.67 | $47.67 | $47.67 | $47.67 | $43.10 | 0 |
2016-05-27 | $47.64 | $47.64 | $47.64 | $47.64 | $43.07 | 0 |
2016-05-26 | $47.40 | $47.40 | $47.40 | $47.40 | $42.85 | 0 |
2016-05-25 | $47.37 | $47.37 | $47.37 | $47.37 | $42.82 | 0 |
2016-05-24 | $47.19 | $47.19 | $47.19 | $47.19 | $42.66 | 0 |
2016-05-23 | $46.27 | $46.27 | $46.27 | $46.27 | $41.83 | 0 |
2016-05-20 | $46.30 | $46.30 | $46.30 | $46.30 | $41.86 | 0 |
2016-05-19 | $45.82 | $45.82 | $45.82 | $45.82 | $41.42 | 0 |
2016-05-18 | $46.06 | $46.06 | $46.06 | $46.06 | $41.64 | 0 |
2016-05-17 | $45.89 | $45.89 | $45.89 | $45.89 | $41.49 | 0 |
2016-05-16 | $46.39 | $46.39 | $46.39 | $46.39 | $41.94 | 0 |
2016-05-13 | $45.79 | $45.79 | $45.79 | $45.79 | $41.40 | 0 |
2016-05-12 | $45.97 | $45.97 | $45.97 | $45.97 | $41.56 | 0 |
2016-05-11 | $46.14 | $46.14 | $46.14 | $46.14 | $41.71 | 0 |
2016-05-10 | $46.46 | $46.46 | $46.46 | $46.46 | $42.00 | 0 |
2016-05-09 | $45.91 | $45.91 | $45.91 | $45.91 | $41.50 | 0 |
2016-05-06 | $45.69 | $45.69 | $45.69 | $45.69 | $41.31 | 0 |
2016-05-05 | $45.54 | $45.54 | $45.54 | $45.54 | $41.17 | 0 |
2016-05-04 | $45.54 | $45.54 | $45.54 | $45.54 | $41.17 | 0 |
2016-05-03 | $45.93 | $45.93 | $45.93 | $45.93 | $41.52 | 0 |
2016-05-02 | $46.64 | $46.64 | $46.64 | $46.64 | $42.16 | 0 |
2016-04-29 | $46.21 | $46.21 | $46.21 | $46.21 | $41.78 | 0 |
2016-04-28 | $46.28 | $46.28 | $46.28 | $46.28 | $41.84 | 0 |
2016-04-27 | $46.73 | $46.73 | $46.73 | $46.73 | $42.25 | 0 |
2016-04-26 | $46.79 | $46.79 | $46.79 | $46.79 | $42.30 | 0 |
2016-04-25 | $46.85 | $46.85 | $46.85 | $46.85 | $42.35 | 0 |
2016-04-22 | $46.88 | $46.88 | $46.88 | $46.88 | $42.38 | 0 |
2016-04-21 | $47.16 | $47.16 | $47.16 | $47.16 | $42.63 | 0 |
2016-04-20 | $46.95 | $46.95 | $46.95 | $46.95 | $42.44 | 0 |
2016-04-19 | $46.81 | $46.81 | $46.81 | $46.81 | $42.32 | 0 |
2016-04-18 | $47.13 | $47.13 | $47.13 | $47.13 | $42.61 | 0 |
2016-04-15 | $46.79 | $46.79 | $46.79 | $46.79 | $42.30 | 0 |
2016-04-14 | $46.75 | $46.75 | $46.75 | $46.75 | $42.26 | 0 |
2016-04-13 | $46.80 | $46.80 | $46.80 | $46.80 | $42.31 | 0 |
2016-04-12 | $46.08 | $46.08 | $46.08 | $46.08 | $41.66 | 0 |
2016-04-11 | $45.84 | $45.84 | $45.84 | $45.84 | $41.44 | 0 |
2016-04-08 | $46.18 | $46.18 | $46.18 | $46.18 | $41.75 | 0 |
2016-04-07 | $46.25 | $46.25 | $46.25 | $46.25 | $41.81 | 0 |
2016-04-06 | $46.84 | $46.84 | $46.84 | $46.84 | $42.35 | 0 |
2016-04-05 | $45.93 | $45.93 | $45.93 | $45.93 | $41.52 | 0 |
2016-04-04 | $46.49 | $46.49 | $46.49 | $46.49 | $42.03 | 0 |
2016-04-01 | $46.40 | $46.40 | $46.40 | $46.40 | $41.95 | 0 |
2016-03-31 | $45.93 | $45.93 | $45.93 | $45.93 | $41.52 | 0 |
2016-03-30 | $45.90 | $45.90 | $45.90 | $45.90 | $41.50 | 0 |
2016-03-29 | $45.72 | $45.72 | $45.72 | $45.72 | $41.33 | 0 |
2016-03-28 | $45.02 | $45.02 | $45.02 | $45.02 | $40.70 | 0 |
2016-03-24 | $45.08 | $45.08 | $45.08 | $45.08 | $40.75 | 0 |
2016-03-23 | $45.02 | $45.02 | $45.02 | $45.02 | $40.70 | 0 |
2016-03-22 | $45.33 | $45.33 | $45.33 | $45.33 | $40.98 | 0 |
2016-03-21 | $45.21 | $45.21 | $45.21 | $45.21 | $40.87 | 0 |
2016-03-18 | $45.05 | $45.05 | $45.05 | $45.05 | $40.73 | 0 |
2016-03-17 | $44.74 | $44.74 | $44.74 | $44.74 | $40.45 | 0 |
2016-03-16 | $44.71 | $44.71 | $44.71 | $44.71 | $40.42 | 0 |
2016-03-15 | $44.49 | $44.49 | $44.49 | $44.49 | $40.22 | 0 |
2016-03-14 | $44.77 | $44.77 | $44.77 | $44.77 | $40.47 | 0 |
2016-03-11 | $44.79 | $44.79 | $44.79 | $44.79 | $40.49 | 0 |
2016-03-10 | $43.92 | $43.92 | $43.92 | $43.92 | $39.71 | 0 |
2016-03-09 | $43.97 | $43.97 | $43.97 | $43.97 | $39.75 | 0 |
2016-03-08 | $43.84 | $43.84 | $43.84 | $43.84 | $39.63 | 0 |
2016-03-07 | $44.36 | $44.36 | $44.36 | $44.36 | $40.10 | 0 |
2016-03-04 | $44.57 | $44.57 | $44.57 | $44.57 | $40.29 | 0 |
2016-03-03 | $44.48 | $44.48 | $44.48 | $44.48 | $40.21 | 0 |
2016-03-02 | $44.47 | $44.47 | $44.47 | $44.47 | $40.20 | 0 |
2016-03-01 | $44.46 | $44.46 | $44.46 | $44.46 | $40.19 | 0 |
2016-02-29 | $43.22 | $43.22 | $43.22 | $43.22 | $39.07 | 0 |
2016-02-26 | $43.58 | $43.58 | $43.58 | $43.58 | $39.40 | 0 |
2016-02-25 | $43.46 | $43.46 | $43.46 | $43.46 | $39.29 | 0 |
2016-02-24 | $42.83 | $42.83 | $42.83 | $42.83 | $38.72 | 0 |
2016-02-23 | $42.59 | $42.59 | $42.59 | $42.59 | $38.50 | 0 |
2016-02-22 | $43.16 | $43.16 | $43.16 | $43.16 | $39.02 | 0 |
2016-02-19 | $42.50 | $42.50 | $42.50 | $42.50 | $38.42 | 0 |
2016-02-18 | $42.24 | $42.24 | $42.24 | $42.24 | $38.19 | 0 |
2016-02-17 | $42.80 | $42.80 | $42.80 | $42.80 | $38.69 | 0 |
2016-02-16 | $41.85 | $41.85 | $41.85 | $41.85 | $37.83 | 0 |
2016-02-12 | $40.98 | $40.98 | $40.98 | $40.98 | $37.05 | 0 |
2016-02-11 | $40.29 | $40.29 | $40.29 | $40.29 | $36.42 | 0 |
2016-02-10 | $40.57 | $40.57 | $40.57 | $40.57 | $36.68 | 0 |
2016-02-09 | $40.15 | $40.15 | $40.15 | $40.15 | $36.30 | 0 |
2016-02-08 | $40.12 | $40.12 | $40.12 | $40.12 | $36.27 | 0 |
2016-02-05 | $41.43 | $41.43 | $41.43 | $41.43 | $37.45 | 0 |
2016-02-04 | $43.71 | $43.71 | $43.71 | $43.71 | $39.52 | 0 |
2016-02-03 | $43.69 | $43.69 | $43.69 | $43.69 | $39.50 | 0 |
2016-02-02 | $43.77 | $43.77 | $43.77 | $43.77 | $39.57 | 0 |
2016-02-01 | $44.75 | $44.75 | $44.75 | $44.75 | $40.46 | 0 |
2016-01-29 | $44.54 | $44.54 | $44.54 | $44.54 | $40.27 | 0 |
2016-01-28 | $43.55 | $43.55 | $43.55 | $43.55 | $39.37 | 0 |
2016-01-27 | $43.54 | $43.54 | $43.54 | $43.54 | $39.36 | 0 |
2016-01-26 | $44.46 | $44.46 | $44.46 | $44.46 | $40.19 | 0 |
2016-01-25 | $44.29 | $44.29 | $44.29 | $44.29 | $40.04 | 0 |
2016-01-22 | $44.85 | $44.85 | $44.85 | $44.85 | $40.55 | 0 |
2016-01-21 | $43.74 | $43.74 | $43.74 | $43.74 | $39.54 | 0 |
2016-01-20 | $43.76 | $43.76 | $43.76 | $43.76 | $39.56 | 0 |
2016-01-19 | $43.80 | $43.80 | $43.80 | $43.80 | $39.60 | 0 |
2016-01-15 | $43.91 | $43.91 | $43.91 | $43.91 | $39.70 | 0 |
2016-01-14 | $45.03 | $45.03 | $45.03 | $45.03 | $40.71 | 0 |
2016-01-13 | $44.18 | $44.18 | $44.18 | $44.18 | $39.94 | 0 |
2016-01-12 | $45.76 | $45.76 | $45.76 | $45.76 | $41.37 | 0 |
2016-01-11 | $45.33 | $45.33 | $45.33 | $45.33 | $40.98 | 0 |
2016-01-08 | $45.50 | $45.50 | $45.50 | $45.50 | $41.13 | 0 |
2016-01-07 | $46.05 | $46.05 | $46.05 | $46.05 | $41.63 | 0 |
2016-01-06 | $47.32 | $47.32 | $47.32 | $47.32 | $42.78 | 0 |
2016-01-05 | $47.77 | $47.77 | $47.77 | $47.77 | $43.19 | 0 |
2016-01-04 | $47.71 | $47.71 | $47.71 | $47.71 | $43.13 | 0 |
2015-12-31 | $48.87 | $48.87 | $48.87 | $48.87 | $44.18 | 0 |
2015-12-30 | $49.35 | $49.35 | $49.35 | $49.35 | $44.61 | 0 |
2015-12-29 | $49.70 | $49.70 | $49.70 | $49.70 | $44.93 | 0 |
2015-12-28 | $49.11 | $49.11 | $49.11 | $49.11 | $44.40 | 0 |
2015-12-24 | $49.05 | $49.05 | $49.05 | $49.05 | $44.34 | 0 |
2015-12-23 | $49.08 | $49.08 | $49.08 | $49.08 | $44.37 | 0 |
2015-12-22 | $48.69 | $48.69 | $48.69 | $48.69 | $44.02 | 0 |
2015-12-21 | $48.45 | $48.45 | $48.45 | $48.45 | $43.80 | 0 |
2015-12-18 | $48.14 | $48.14 | $48.14 | $48.14 | $43.52 | 0 |
2015-12-17 | $48.89 | $48.89 | $48.89 | $48.89 | $44.20 | 0 |
2015-12-16 | $49.39 | $49.39 | $49.39 | $49.39 | $44.65 | 0 |
2015-12-15 | $48.65 | $48.65 | $48.65 | $48.65 | $43.98 | 0 |
2015-12-14 | $48.16 | $48.16 | $48.16 | $48.16 | $43.54 | 0 |
2015-12-11 | $47.85 | $47.85 | $47.85 | $47.85 | $43.26 | 0 |
2015-12-10 | $48.94 | $48.94 | $48.94 | $48.94 | $44.24 | 0 |
2015-12-09 | $48.78 | $48.78 | $48.78 | $48.78 | $44.10 | 0 |
2015-12-08 | $49.45 | $49.45 | $49.45 | $49.45 | $44.70 | 0 |
2015-12-07 | $49.33 | $49.33 | $49.33 | $49.33 | $44.60 | 0 |
2015-12-04 | $49.81 | $49.81 | $49.81 | $49.81 | $45.03 | 0 |
2015-12-03 | $48.91 | $48.91 | $48.91 | $48.91 | $44.22 | 0 |
2015-12-02 | $49.74 | $49.74 | $49.74 | $49.74 | $44.97 | 0 |
2015-12-01 | $50.03 | $50.03 | $50.03 | $50.03 | $45.23 | 0 |
2015-11-30 | $50.70 | $50.70 | $50.70 | $50.70 | $44.76 | 0 |
2015-11-27 | $51.02 | $51.02 | $51.02 | $51.02 | $45.04 | 0 |
2015-11-25 | $50.88 | $50.88 | $50.88 | $50.88 | $44.92 | 0 |
2015-11-24 | $50.67 | $50.67 | $50.67 | $50.67 | $44.73 | 0 |
2015-11-23 | $50.66 | $50.66 | $50.66 | $50.66 | $44.72 | 0 |
2015-11-20 | $50.79 | $50.79 | $50.79 | $50.79 | $44.84 | 0 |
2015-11-19 | $50.40 | $50.40 | $50.40 | $50.40 | $44.49 | 0 |
2015-11-18 | $50.50 | $50.50 | $50.50 | $50.50 | $44.58 | 0 |
2015-11-17 | $49.58 | $49.58 | $49.58 | $49.58 | $43.77 | 0 |
2015-11-16 | $49.45 | $49.45 | $49.45 | $49.45 | $43.66 | 0 |
2015-11-13 | $48.95 | $48.95 | $48.95 | $48.95 | $43.21 | 0 |
2015-11-12 | $49.63 | $49.63 | $49.63 | $49.63 | $43.81 | 0 |
2015-11-11 | $50.20 | $50.20 | $50.20 | $50.20 | $44.32 | 0 |
2015-11-10 | $50.24 | $50.24 | $50.24 | $50.24 | $44.35 | 0 |
2015-11-09 | $50.13 | $50.13 | $50.13 | $50.13 | $44.26 | 0 |
2015-11-06 | $50.59 | $50.59 | $50.59 | $50.59 | $44.66 | 0 |
2015-11-05 | $50.58 | $50.58 | $50.58 | $50.58 | $44.65 | 0 |
2015-11-04 | $50.70 | $50.70 | $50.70 | $50.70 | $44.76 | 0 |
2015-11-03 | $50.57 | $50.57 | $50.57 | $50.57 | $44.64 | 0 |
2015-11-02 | $50.51 | $50.51 | $50.51 | $50.51 | $44.59 | 0 |
2015-10-30 | $49.94 | $49.94 | $49.94 | $49.94 | $44.09 | 0 |
2015-10-29 | $49.98 | $49.98 | $49.98 | $49.98 | $44.12 | 0 |
2015-10-28 | $50.10 | $50.10 | $50.10 | $50.10 | $44.23 | 0 |
2015-10-27 | $49.51 | $49.51 | $49.51 | $49.51 | $43.71 | 0 |
2015-10-26 | $49.31 | $49.31 | $49.31 | $49.31 | $43.53 | 0 |
2015-10-23 | $49.18 | $49.18 | $49.18 | $49.18 | $43.42 | 0 |
2015-10-22 | $48.47 | $48.47 | $48.47 | $48.47 | $42.79 | 0 |
2015-10-21 | $47.83 | $47.83 | $47.83 | $47.83 | $42.23 | 0 |
2015-10-20 | $48.21 | $48.21 | $48.21 | $48.21 | $42.56 | 0 |
2015-10-19 | $48.68 | $48.68 | $48.68 | $48.68 | $42.98 | 0 |
2015-10-16 | $48.52 | $48.52 | $48.52 | $48.52 | $42.83 | 0 |
2015-10-15 | $48.27 | $48.27 | $48.27 | $48.27 | $42.61 | 0 |
2015-10-14 | $47.21 | $47.21 | $47.21 | $47.21 | $41.68 | 0 |
2015-10-13 | $47.34 | $47.34 | $47.34 | $47.34 | $41.79 | 0 |
2015-10-12 | $47.82 | $47.82 | $47.82 | $47.82 | $42.22 | 0 |
2015-10-09 | $47.65 | $47.65 | $47.65 | $47.65 | $42.07 | 0 |
2015-10-08 | $47.41 | $47.41 | $47.41 | $47.41 | $41.85 | 0 |
2015-10-07 | $47.30 | $47.30 | $47.30 | $47.30 | $41.76 | 0 |
2015-10-06 | $46.96 | $46.96 | $46.96 | $46.96 | $41.46 | 0 |
2015-10-05 | $47.63 | $47.63 | $47.63 | $47.63 | $42.05 | 0 |
2015-10-02 | $47.14 | $47.14 | $47.14 | $47.14 | $41.62 | 0 |
2015-10-01 | $46.33 | $46.33 | $46.33 | $46.33 | $40.90 | 0 |
2015-09-30 | $46.04 | $46.04 | $46.04 | $46.04 | $40.65 | 0 |
2015-09-29 | $44.95 | $44.95 | $44.95 | $44.95 | $39.68 | 0 |
2015-09-28 | $45.09 | $45.09 | $45.09 | $45.09 | $39.81 | 0 |
2015-09-25 | $46.80 | $46.80 | $46.80 | $46.80 | $41.32 | 0 |
2015-09-24 | $47.38 | $47.38 | $47.38 | $47.38 | $41.83 | 0 |
2015-09-23 | $47.78 | $47.78 | $47.78 | $47.78 | $42.18 | 0 |
2015-09-22 | $47.81 | $47.81 | $47.81 | $47.81 | $42.21 | 0 |
2015-09-21 | $48.48 | $48.48 | $48.48 | $48.48 | $42.80 | 0 |
2015-09-18 | $48.68 | $48.68 | $48.68 | $48.68 | $42.98 | 0 |
2015-09-17 | $49.21 | $49.21 | $49.21 | $49.21 | $43.44 | 0 |
2015-09-16 | $49.00 | $49.00 | $49.00 | $49.00 | $43.26 | 0 |
2015-09-15 | $48.75 | $48.75 | $48.75 | $48.75 | $43.04 | 0 |
2015-09-14 | $48.14 | $48.14 | $48.14 | $48.14 | $42.50 | 0 |
2015-09-11 | $48.31 | $48.31 | $48.31 | $48.31 | $42.65 | 0 |
2015-09-10 | $47.97 | $47.97 | $47.97 | $47.97 | $42.35 | 0 |
2015-09-09 | $47.51 | $47.51 | $47.51 | $47.51 | $41.94 | 0 |
2015-09-08 | $48.09 | $48.09 | $48.09 | $48.09 | $42.45 | 0 |
2015-09-04 | $46.76 | $46.76 | $46.76 | $46.76 | $41.28 | 0 |
2015-09-03 | $47.20 | $47.20 | $47.20 | $47.20 | $41.67 | 0 |
2015-09-02 | $47.36 | $47.36 | $47.36 | $47.36 | $41.81 | 0 |
2015-09-01 | $46.42 | $46.42 | $46.42 | $46.42 | $40.98 | 0 |
2015-08-31 | $47.73 | $47.73 | $47.73 | $47.73 | $42.14 | 0 |
2015-08-28 | $48.45 | $48.45 | $48.45 | $48.45 | $42.77 | 0 |
2015-08-27 | $48.31 | $48.31 | $48.31 | $48.31 | $42.65 | 0 |
2015-08-26 | $47.17 | $47.17 | $47.17 | $47.17 | $41.64 | 0 |
2015-08-25 | $45.37 | $45.37 | $45.37 | $45.37 | $40.05 | 0 |
2015-08-24 | $45.43 | $45.43 | $45.43 | $45.43 | $40.11 | 0 |
2015-08-21 | $47.29 | $47.29 | $47.29 | $47.29 | $41.75 | 0 |
2015-08-20 | $48.78 | $48.78 | $48.78 | $48.78 | $43.06 | 0 |
2015-08-19 | $50.38 | $50.38 | $50.38 | $50.38 | $44.48 | 0 |
2015-08-18 | $50.66 | $50.66 | $50.66 | $50.66 | $44.72 | 0 |
2015-08-17 | $50.96 | $50.96 | $50.96 | $50.96 | $44.99 | 0 |
2015-08-14 | $50.51 | $50.51 | $50.51 | $50.51 | $44.59 | 0 |
2015-08-13 | $50.36 | $50.36 | $50.36 | $50.36 | $44.46 | 0 |
2015-08-12 | $50.39 | $50.39 | $50.39 | $50.39 | $44.49 | 0 |
2015-08-11 | $50.50 | $50.50 | $50.50 | $50.50 | $44.58 | 0 |
2015-08-10 | $50.83 | $50.83 | $50.83 | $50.83 | $44.87 | 0 |
2015-08-07 | $50.39 | $50.39 | $50.39 | $50.39 | $44.49 | 0 |
2015-08-06 | $50.55 | $50.55 | $50.55 | $50.55 | $44.63 | 0 |
2015-08-05 | $51.51 | $51.51 | $51.51 | $51.51 | $45.47 | 0 |
2015-08-04 | $51.02 | $51.02 | $51.02 | $51.02 | $45.04 | 0 |
2015-08-03 | $51.20 | $51.20 | $51.20 | $51.20 | $45.20 | 0 |
2015-07-31 | $51.36 | $51.36 | $51.36 | $51.36 | $45.34 | 0 |
2015-07-30 | $51.36 | $51.36 | $51.36 | $51.36 | $45.34 | 0 |
2015-07-29 | $51.26 | $51.26 | $51.26 | $51.26 | $45.25 | 0 |
2015-07-28 | $50.98 | $50.98 | $50.98 | $50.98 | $45.01 | 0 |
2015-07-27 | $50.39 | $50.39 | $50.39 | $50.39 | $44.49 | 0 |
2015-07-24 | $50.92 | $50.92 | $50.92 | $50.92 | $44.95 | 0 |
2015-07-23 | $51.46 | $51.46 | $51.46 | $51.46 | $45.43 | 0 |
2015-07-22 | $51.53 | $51.53 | $51.53 | $51.53 | $45.49 | 0 |
2015-07-21 | $51.73 | $51.73 | $51.73 | $51.73 | $45.67 | 0 |
2015-07-20 | $51.84 | $51.84 | $51.84 | $51.84 | $45.77 | 0 |
2015-07-17 | $51.67 | $51.67 | $51.67 | $51.67 | $45.62 | 0 |
2015-07-16 | $51.23 | $51.23 | $51.23 | $51.23 | $45.23 | 0 |
2015-07-15 | $50.71 | $50.71 | $50.71 | $50.71 | $44.77 | 0 |
2015-07-14 | $50.76 | $50.76 | $50.76 | $50.76 | $44.81 | 0 |
2015-07-13 | $50.24 | $50.24 | $50.24 | $50.24 | $44.35 | 0 |
2015-07-10 | $49.67 | $49.67 | $49.67 | $49.67 | $43.85 | 0 |
2015-07-09 | $49.04 | $49.04 | $49.04 | $49.04 | $43.29 | 0 |
FRANKLIN DYNATECH FUND CLASS A (FKDNX) News Headlines
Recent FRANKLIN DYNATECH FUND CLASS A (FKDNX) News
Similar Companies to FRANKLIN DYNATECH FUND CLASS A (FKDNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |