FRANKLIN DYNATECH FUND CLASS A (FKDNX) Exchange: NMFQS

Data as of Aug. 20, 2025

$191.94 ($-4.51) -2.30%

FRANKLIN DYNATECH FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $191.94
Previous Close $191.94
High $191.94
Low $191.94
Adjusted Open $191.94
Previous Adjusted Close $191.94
Adjusted High $191.94
Adjusted Low $191.94

About FRANKLIN DYNATECH FUND CLASS A (FKDNX)

Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.

Historical Stock Data for FRANKLIN DYNATECH FUND CLASS A (FKDNX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $191.94 $191.94 $191.94 $191.94 $191.94 0
2025-07-31 $196.45 $196.45 $196.45 $196.45 $196.45 0
2025-07-30 $195.85 $195.85 $195.85 $195.85 $195.85 0
2025-07-29 $194.87 $194.87 $194.87 $194.87 $194.87 0
2025-07-28 $195.43 $195.43 $195.43 $195.43 $195.43 0
2025-07-25 $194.33 $194.33 $194.33 $194.33 $194.33 0
2025-07-24 $193.35 $193.35 $193.35 $193.35 $193.35 0
2025-07-23 $192.45 $192.45 $192.45 $192.45 $192.45 0
2025-07-22 $191.10 $191.10 $191.10 $191.10 $191.10 0
2025-07-21 $193.26 $193.26 $193.26 $193.26 $193.26 0
2025-07-18 $192.85 $192.85 $192.85 $192.85 $192.85 0
2025-07-17 $192.66 $192.66 $192.66 $192.66 $192.66 0
2025-07-16 $191.18 $191.18 $191.18 $191.18 $191.18 0
2025-07-15 $190.51 $190.51 $190.51 $190.51 $190.51 0
2025-07-14 $189.93 $189.93 $189.93 $189.93 $189.93 0
2025-07-11 $188.72 $188.72 $188.72 $188.72 $188.72 0
2025-07-10 $189.45 $189.45 $189.45 $189.45 $189.45 0
2025-07-09 $190.89 $190.89 $190.89 $190.89 $190.89 0
2025-07-08 $188.80 $188.80 $188.80 $188.80 $188.80 0
2025-07-07 $189.50 $189.50 $189.50 $189.50 $189.50 0
2025-07-03 $190.59 $190.59 $190.59 $190.59 $190.59 0
2025-07-02 $187.90 $187.90 $187.90 $187.90 $187.90 0
2025-07-01 $186.74 $186.74 $186.74 $186.74 $186.74 0
2025-06-30 $190.42 $190.42 $190.42 $190.42 $190.42 0
2025-06-27 $189.07 $189.07 $189.07 $189.07 $189.07 0
2025-06-26 $187.72 $187.72 $187.72 $187.72 $187.72 0
2025-06-25 $185.56 $185.56 $185.56 $185.56 $185.56 0
2025-06-24 $185.06 $185.06 $185.06 $185.06 $185.06 0
2025-06-23 $181.61 $181.61 $181.61 $181.61 $181.61 0
2025-06-20 $179.44 $179.44 $179.44 $179.44 $179.44 0
2025-06-18 $180.99 $180.99 $180.99 $180.99 $180.99 0
2025-06-17 $181.69 $181.69 $181.69 $181.69 $181.69 0
2025-06-16 $182.87 $182.87 $182.87 $182.87 $182.87 0
2025-06-13 $180.13 $180.13 $180.13 $180.13 $180.13 0
2025-06-12 $182.75 $182.75 $182.75 $182.75 $182.75 0
2025-06-11 $182.73 $182.73 $182.73 $182.73 $182.73 0
2025-06-10 $182.70 $182.70 $182.70 $182.70 $182.70 0
2025-06-09 $181.96 $181.96 $181.96 $181.96 $181.96 0
2025-06-06 $182.24 $182.24 $182.24 $182.24 $182.24 0
2025-06-05 $180.53 $180.53 $180.53 $180.53 $180.53 0
2025-06-04 $181.12 $181.12 $181.12 $181.12 $181.12 0
2025-06-03 $179.77 $179.77 $179.77 $179.77 $179.77 0
2025-06-02 $178.86 $178.86 $178.86 $178.86 $178.86 0
2025-05-30 $177.17 $177.17 $177.17 $177.17 $177.17 0
2025-05-29 $177.07 $177.07 $177.07 $177.07 $177.07 0
2025-05-28 $176.87 $176.87 $176.87 $176.87 $176.87 0
2025-05-27 $177.86 $177.86 $177.86 $177.86 $177.86 0
2025-05-23 $173.59 $173.59 $173.59 $173.59 $173.59 0
2025-05-22 $174.77 $174.77 $174.77 $174.77 $174.77 0
2025-05-21 $174.26 $174.26 $174.26 $174.26 $174.26 0
2025-05-20 $176.88 $176.88 $176.88 $176.88 $176.88 0
2025-05-19 $177.72 $177.72 $177.72 $177.72 $177.72 0
2025-05-16 $177.56 $177.56 $177.56 $177.56 $177.56 0
2025-05-15 $176.87 $176.87 $176.87 $176.87 $176.87 0
2025-05-14 $177.38 $177.38 $177.38 $177.38 $177.38 0
2025-05-13 $175.93 $175.93 $175.93 $175.93 $175.93 0
2025-05-12 $172.28 $172.28 $172.28 $172.28 $172.28 0
2025-05-09 $165.03 $165.03 $165.03 $165.03 $165.03 0
2025-05-08 $165.46 $165.46 $165.46 $165.46 $165.46 0
2025-05-07 $163.54 $163.54 $163.54 $163.54 $163.54 0
2025-05-06 $162.44 $162.44 $162.44 $162.44 $162.44 0
2025-05-05 $164.29 $164.29 $164.29 $164.29 $164.29 0
2025-05-02 $165.11 $165.11 $165.11 $165.11 $165.11 0
2025-05-01 $161.47 $161.47 $161.47 $161.47 $161.47 0
2025-04-30 $159.19 $159.19 $159.19 $159.19 $159.19 0
2025-04-29 $159.44 $159.44 $159.44 $159.44 $159.44 0
2025-04-28 $158.16 $158.16 $158.16 $158.16 $158.16 0
2025-04-25 $158.51 $158.51 $158.51 $158.51 $158.51 0
2025-04-24 $155.89 $155.89 $155.89 $155.89 $155.89 0
2025-04-23 $150.27 $150.27 $150.27 $150.27 $150.27 0
2025-04-22 $145.88 $145.88 $145.88 $145.88 $145.88 0
2025-04-21 $141.99 $141.99 $141.99 $141.99 $141.99 0
2025-04-17 $146.33 $146.33 $146.33 $146.33 $146.33 0
2025-04-16 $146.79 $146.79 $146.79 $146.79 $146.79 0
2025-04-15 $150.90 $150.90 $150.90 $150.90 $150.90 0
2025-04-14 $150.06 $150.06 $150.06 $150.06 $150.06 0
2025-04-11 $149.87 $149.87 $149.87 $149.87 $149.87 0
2025-04-10 $147.03 $147.03 $147.03 $147.03 $147.03 0
2025-04-09 $154.16 $154.16 $154.16 $154.16 $154.16 0
2025-04-08 $136.95 $136.95 $136.95 $136.95 $136.95 0
2025-04-07 $138.89 $138.89 $138.89 $138.89 $138.89 0
2025-04-03 $146.49 $146.49 $146.49 $146.49 $146.49 0
2025-04-02 $156.22 $156.22 $156.22 $156.22 $156.22 0
2025-04-01 $154.38 $154.38 $154.38 $154.38 $154.38 0
2025-03-31 $152.80 $152.80 $152.80 $152.80 $152.80 0
2025-03-28 $153.77 $153.77 $153.77 $153.77 $153.77 0
2025-03-27 $158.25 $158.25 $158.25 $158.25 $158.25 0
2025-03-26 $160.05 $160.05 $160.05 $160.05 $160.05 0
2025-03-25 $164.86 $164.86 $164.86 $164.86 $164.86 0
2025-03-24 $163.80 $163.80 $163.80 $163.80 $163.80 0
2025-03-21 $159.34 $159.34 $159.34 $159.34 $159.34 0
2025-03-20 $158.59 $158.59 $158.59 $158.59 $158.59 0
2025-03-19 $158.97 $158.97 $158.97 $158.97 $158.97 0
2025-03-18 $155.88 $155.88 $155.88 $155.88 $155.88 0
2025-03-17 $159.28 $159.28 $159.28 $159.28 $159.28 0
2025-03-14 $158.58 $158.58 $158.58 $158.58 $158.58 0
2025-03-13 $153.85 $153.85 $153.85 $153.85 $153.85 0
2025-03-12 $157.33 $157.33 $157.33 $157.33 $157.33 0
2025-03-11 $153.89 $153.89 $153.89 $153.89 $153.89 0
2025-03-10 $152.51 $152.51 $152.51 $152.51 $152.51 0
2025-03-07 $160.07 $160.07 $160.07 $160.07 $160.07 0
2025-03-06 $159.76 $159.76 $159.76 $159.76 $159.76 0
2025-03-05 $166.50 $166.50 $166.50 $166.50 $166.50 0
2025-03-04 $163.56 $163.56 $163.56 $163.56 $163.56 0
2025-03-03 $164.52 $164.52 $164.52 $164.52 $164.52 0
2025-02-28 $169.64 $169.64 $169.64 $169.64 $169.64 0
2025-02-27 $166.91 $166.91 $166.91 $166.91 $166.91 0
2025-02-26 $172.58 $172.58 $172.58 $172.58 $172.58 0
2025-02-25 $170.40 $170.40 $170.40 $170.40 $170.40 0
2025-02-24 $173.27 $173.27 $173.27 $173.27 $173.27 0
2025-02-21 $175.94 $175.94 $175.94 $175.94 $175.94 0
2025-02-20 $181.01 $181.01 $181.01 $181.01 $181.01 0
2025-02-19 $183.35 $183.35 $183.35 $183.35 $183.35 0
2025-02-18 $184.85 $184.85 $184.85 $184.85 $184.85 0
2025-02-14 $184.81 $184.81 $184.81 $184.81 $184.81 0
2025-02-13 $184.44 $184.44 $184.44 $184.44 $184.44 0
2025-02-12 $181.56 $181.56 $181.56 $181.56 $181.56 0
2025-02-11 $182.37 $182.37 $182.37 $182.37 $182.37 0
2025-02-10 $183.56 $183.56 $183.56 $183.56 $183.56 0
2025-02-07 $181.17 $181.17 $181.17 $181.17 $181.17 0
2025-02-06 $182.57 $182.57 $182.57 $182.57 $182.57 0
2025-02-05 $181.72 $181.72 $181.72 $181.72 $181.72 0
2025-02-04 $180.59 $180.59 $180.59 $180.59 $180.59 0
2025-02-03 $178.40 $178.40 $178.40 $178.40 $178.40 0
2025-01-31 $179.92 $179.92 $179.92 $179.92 $179.92 0
2025-01-30 $180.45 $180.45 $180.45 $180.45 $180.45 0
2025-01-29 $179.68 $179.68 $179.68 $179.68 $179.68 0
2025-01-28 $181.58 $181.58 $181.58 $181.58 $181.58 0
2025-01-27 $176.60 $176.60 $176.60 $176.60 $176.60 0
2025-01-24 $184.57 $184.57 $184.57 $184.57 $184.57 0
2025-01-23 $185.65 $185.65 $185.65 $185.65 $185.65 0
2025-01-22 $184.85 $184.85 $184.85 $184.85 $184.85 0
2025-01-21 $181.73 $181.73 $181.73 $181.73 $181.73 0
2025-01-17 $179.30 $179.30 $179.30 $179.30 $179.30 0
2025-01-16 $177.13 $177.13 $177.13 $177.13 $177.13 0
2025-01-15 $177.81 $177.81 $177.81 $177.81 $177.81 0
2025-01-14 $173.30 $173.30 $173.30 $173.30 $173.30 0
2025-01-13 $173.50 $173.50 $173.50 $173.50 $173.50 0
2025-01-10 $174.78 $174.78 $174.78 $174.78 $174.78 0
2025-01-08 $177.50 $177.50 $177.50 $177.50 $177.50 0
2025-01-07 $177.02 $177.02 $177.02 $177.02 $177.02 0
2025-01-06 $181.25 $181.25 $181.25 $181.25 $181.25 0
2025-01-03 $178.88 $178.88 $178.88 $178.88 $178.88 0
2025-01-02 $175.31 $175.31 $175.31 $175.31 $175.31 0
2024-12-31 $174.61 $174.61 $174.61 $174.61 $174.61 0
2024-12-30 $176.43 $176.43 $176.43 $176.43 $176.43 0
2024-12-27 $178.36 $178.36 $178.36 $178.36 $178.36 0
2024-12-26 $181.01 $181.01 $181.01 $181.01 $181.01 0
2024-12-24 $181.49 $181.49 $181.49 $181.49 $181.49 0
2024-12-23 $179.30 $179.30 $179.30 $179.30 $179.30 0
2024-12-20 $177.33 $177.33 $177.33 $177.33 $177.33 0
2024-12-19 $175.38 $175.38 $175.38 $175.38 $175.38 0
2024-12-18 $175.38 $175.38 $175.38 $175.38 $175.38 0
2024-12-17 $182.31 $182.31 $182.31 $182.31 $182.31 0
2024-12-16 $183.12 $183.12 $183.12 $183.12 $183.12 0
2024-12-13 $180.85 $180.85 $180.85 $180.85 $180.85 0
2024-12-12 $181.33 $181.33 $181.33 $181.33 $181.33 0
2024-12-11 $182.48 $182.48 $182.48 $182.48 $182.48 0
2024-12-10 $178.74 $178.74 $178.74 $178.74 $178.74 0
2024-12-09 $179.83 $179.83 $179.83 $179.83 $179.83 0
2024-12-06 $182.27 $182.27 $182.27 $182.27 $182.27 0
2024-12-05 $181.10 $181.10 $181.10 $181.10 $181.10 0
2024-12-04 $182.27 $182.27 $182.27 $182.27 $182.27 0
2024-12-03 $178.90 $178.90 $178.90 $178.90 $178.90 0
2024-12-02 $177.68 $177.68 $177.68 $177.68 $177.68 0
2024-11-29 $176.23 $176.23 $176.23 $176.23 $176.23 0
2024-11-27 $174.62 $174.62 $174.62 $174.62 $174.62 0
2024-11-26 $176.05 $176.05 $176.05 $176.05 $176.05 0
2024-11-25 $174.57 $174.57 $174.57 $174.57 $174.57 0
2024-11-22 $174.70 $174.70 $174.70 $174.70 $174.70 0
2024-11-21 $175.11 $175.11 $175.11 $175.11 $175.11 0
2024-11-20 $174.08 $174.08 $174.08 $174.08 $174.08 0
2024-11-19 $174.11 $174.11 $174.11 $174.11 $174.11 0
2024-11-18 $171.78 $171.78 $171.78 $171.78 $171.78 0
2024-11-15 $171.62 $171.62 $171.62 $171.62 $171.62 0
2024-11-14 $176.04 $176.04 $176.04 $176.04 $176.04 0
2024-11-13 $177.57 $177.57 $177.57 $177.57 $177.57 0
2024-11-12 $177.72 $177.72 $177.72 $177.72 $177.72 0
2024-11-11 $176.86 $176.86 $176.86 $176.86 $176.86 0
2024-11-08 $177.37 $177.37 $177.37 $177.37 $177.37 0
2024-11-07 $176.13 $176.13 $176.13 $176.13 $176.13 0
2024-11-06 $173.19 $173.19 $173.19 $173.19 $173.19 0
2024-11-05 $168.69 $168.69 $168.69 $168.69 $168.69 0
2024-11-04 $166.47 $166.47 $166.47 $166.47 $166.47 0
2024-11-01 $166.72 $166.72 $166.72 $166.72 $166.72 0
2024-10-31 $164.70 $164.70 $164.70 $164.70 $164.70 0
2024-10-30 $170.27 $170.27 $170.27 $170.27 $170.27 0
2024-10-29 $171.10 $171.10 $171.10 $171.10 $171.10 0
2024-10-28 $168.72 $168.72 $168.72 $168.72 $168.72 0
2024-10-25 $168.86 $168.86 $168.86 $168.86 $168.86 0
2024-10-24 $167.98 $167.98 $167.98 $167.98 $167.98 0
2024-10-23 $166.68 $166.68 $166.68 $166.68 $166.68 0
2024-10-22 $169.42 $169.42 $169.42 $169.42 $169.42 0
2024-10-21 $169.50 $169.50 $169.50 $169.50 $169.50 0
2024-10-18 $168.71 $168.71 $168.71 $168.71 $168.71 0
2024-10-17 $167.74 $167.74 $167.74 $167.74 $167.74 0
2024-10-16 $167.36 $167.36 $167.36 $167.36 $167.36 0
2024-10-15 $167.48 $167.48 $167.48 $167.48 $167.48 0
2024-10-14 $171.84 $171.84 $171.84 $171.84 $171.84 0
2024-10-11 $170.32 $170.32 $170.32 $170.32 $170.32 0
2024-10-10 $169.28 $169.28 $169.28 $169.28 $169.28 0
2024-10-09 $169.30 $169.30 $169.30 $169.30 $169.30 0
2024-10-08 $167.97 $167.97 $167.97 $167.97 $167.97 0
2024-10-07 $165.04 $165.04 $165.04 $165.04 $165.04 0
2024-10-04 $166.44 $166.44 $166.44 $166.44 $166.44 0
2024-10-03 $164.24 $164.24 $164.24 $164.24 $164.24 0
2024-10-02 $163.83 $163.83 $163.83 $163.83 $163.83 0
2024-10-01 $163.22 $163.22 $163.22 $163.22 $163.22 0
2024-09-30 $165.87 $165.87 $165.87 $165.87 $165.87 0
2024-09-27 $165.41 $165.41 $165.41 $165.41 $165.41 0
2024-09-26 $166.99 $166.99 $166.99 $166.99 $166.99 0
2024-09-25 $166.04 $166.04 $166.04 $166.04 $166.04 0
2024-09-24 $165.87 $165.87 $165.87 $165.87 $165.87 0
2024-09-23 $164.93 $164.93 $164.93 $164.93 $164.93 0
2024-09-20 $164.56 $164.56 $164.56 $164.56 $164.56 0
2024-09-19 $165.42 $165.42 $165.42 $165.42 $165.42 0
2024-09-18 $160.91 $160.91 $160.91 $160.91 $160.91 0
2024-09-17 $161.89 $161.89 $161.89 $161.89 $161.89 0
2024-09-16 $162.03 $162.03 $162.03 $162.03 $162.03 0
2024-09-13 $162.26 $162.26 $162.26 $162.26 $162.26 0
2024-09-12 $161.51 $161.51 $161.51 $161.51 $161.51 0
2024-09-11 $159.73 $159.73 $159.73 $159.73 $159.73 0
2024-09-10 $155.36 $155.36 $155.36 $155.36 $155.36 0
2024-09-09 $154.11 $154.11 $154.11 $154.11 $154.11 0
2024-09-06 $151.58 $151.58 $151.58 $151.58 $151.58 0
2024-09-05 $155.51 $155.51 $155.51 $155.51 $155.51 0
2024-09-04 $155.49 $155.49 $155.49 $155.49 $155.49 0
2024-09-03 $156.25 $156.25 $156.25 $156.25 $156.25 0
2024-08-30 $162.68 $162.68 $162.68 $162.68 $162.68 0
2024-08-29 $160.48 $160.48 $160.48 $160.48 $160.48 0
2024-08-28 $161.14 $161.14 $161.14 $161.14 $161.14 0
2024-08-27 $163.15 $163.15 $163.15 $163.15 $163.15 0
2024-08-26 $162.38 $162.38 $162.38 $162.38 $162.38 0
2024-08-23 $164.30 $164.30 $164.30 $164.30 $164.30 0
2024-08-22 $162.68 $162.68 $162.68 $162.68 $162.68 0
2024-08-21 $165.81 $165.81 $165.81 $165.81 $165.81 0
2024-08-20 $164.62 $164.62 $164.62 $164.62 $164.62 0
2024-08-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-08-16 $162.74 $162.74 $162.74 $162.74 $162.74 0
2024-08-15 $162.80 $162.80 $162.80 $162.80 $162.80 0
2024-08-14 $158.64 $158.64 $158.64 $158.64 $158.64 0
2024-08-13 $158.17 $158.17 $158.17 $158.17 $158.17 0
2024-08-12 $154.20 $154.20 $154.20 $154.20 $154.20 0
2024-08-09 $153.54 $153.54 $153.54 $153.54 $153.54 0
2024-08-08 $152.68 $152.68 $152.68 $152.68 $152.68 0
2024-08-07 $147.02 $147.02 $147.02 $147.02 $147.02 0
2024-08-06 $148.44 $148.44 $148.44 $148.44 $148.44 0
2024-08-05 $145.69 $145.69 $145.69 $145.69 $145.69 0
2024-08-02 $150.44 $150.44 $150.44 $150.44 $150.44 0
2024-08-01 $155.26 $155.26 $155.26 $155.26 $155.26 0
2024-07-31 $159.33 $159.33 $159.33 $159.33 $159.33 0
2024-07-30 $153.24 $153.24 $153.24 $153.24 $153.24 0
2024-07-29 $156.12 $156.12 $156.12 $156.12 $156.12 0
2024-07-26 $156.48 $156.48 $156.48 $156.48 $156.48 0
2024-07-25 $154.73 $154.73 $154.73 $154.73 $154.73 0
2024-07-24 $155.73 $155.73 $155.73 $155.73 $155.73 0
2024-07-23 $162.59 $162.59 $162.59 $162.59 $162.59 0
2024-07-22 $162.58 $162.58 $162.58 $162.58 $162.58 0
2024-07-19 $158.90 $158.90 $158.90 $158.90 $158.90 0
2024-07-18 $159.95 $159.95 $159.95 $159.95 $159.95 0
2024-07-17 $161.14 $161.14 $161.14 $161.14 $161.14 0
2024-07-16 $167.98 $167.98 $167.98 $167.98 $167.98 0
2024-07-15 $167.81 $167.81 $167.81 $167.81 $167.81 0
2024-07-12 $167.74 $167.74 $167.74 $167.74 $167.74 0
2024-07-11 $166.56 $166.56 $166.56 $166.56 $166.56 0
2024-07-10 $170.28 $170.28 $170.28 $170.28 $170.28 0
2024-07-09 $168.82 $168.82 $168.82 $168.82 $168.82 0
2024-07-08 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-07-05 $169.03 $169.03 $169.03 $169.03 $169.03 0
2024-07-03 $167.48 $167.48 $167.48 $167.48 $167.48 0
2024-07-02 $165.90 $165.90 $165.90 $165.90 $165.90 0
2024-07-01 $164.86 $164.86 $164.86 $164.86 $164.86 0
2024-06-28 $164.27 $164.27 $164.27 $164.27 $164.27 0
2024-06-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-06-26 $164.42 $164.42 $164.42 $164.42 $164.42 0
2024-06-25 $163.87 $163.87 $163.87 $163.87 $163.87 0
2024-06-24 $160.79 $160.79 $160.79 $160.79 $160.79 0
2024-06-21 $163.60 $163.60 $163.60 $163.60 $163.60 0
2024-06-20 $163.63 $163.63 $163.63 $163.63 $163.63 0
2024-06-18 $165.19 $165.19 $165.19 $165.19 $165.19 0
2024-06-17 $164.17 $164.17 $164.17 $164.17 $164.17 0
2024-06-14 $163.00 $163.00 $163.00 $163.00 $163.00 0
2024-06-13 $162.39 $162.39 $162.39 $162.39 $162.39 0
2024-06-12 $162.53 $162.53 $162.53 $162.53 $162.53 0
2024-06-11 $159.73 $159.73 $159.73 $159.73 $159.73 0
2024-06-10 $159.38 $159.38 $159.38 $159.38 $159.38 0
2024-06-07 $158.11 $158.11 $158.11 $158.11 $158.11 0
2024-06-06 $158.53 $158.53 $158.53 $158.53 $158.53 0
2024-06-05 $158.55 $158.55 $158.55 $158.55 $158.55 0
2024-06-04 $154.51 $154.51 $154.51 $154.51 $154.51 0
2024-06-03 $154.10 $154.10 $154.10 $154.10 $154.10 0
2024-05-31 $153.21 $153.21 $153.21 $153.21 $153.21 0
2024-05-30 $153.54 $153.54 $153.54 $153.54 $153.54 0
2024-05-29 $157.12 $157.12 $157.12 $157.12 $157.12 0
2024-05-28 $157.97 $157.97 $157.97 $157.97 $157.97 0
2024-05-24 $156.60 $156.60 $156.60 $156.60 $156.60 0
2024-05-23 $155.91 $155.91 $155.91 $155.91 $155.91 0
2024-05-22 $155.43 $155.43 $155.43 $155.43 $155.43 0
2024-05-21 $155.30 $155.30 $155.30 $155.30 $155.30 0
2024-05-20 $155.31 $155.31 $155.31 $155.31 $155.31 0
2024-05-17 $153.98 $153.98 $153.98 $153.98 $153.98 0
2024-05-16 $154.07 $154.07 $154.07 $154.07 $154.07 0
2024-05-15 $154.82 $154.82 $154.82 $154.82 $154.82 0
2024-05-14 $151.26 $151.26 $151.26 $151.26 $151.26 0
2024-05-13 $150.48 $150.48 $150.48 $150.48 $150.48 0
2024-05-10 $150.84 $150.84 $150.84 $150.84 $150.84 0
2024-05-09 $150.44 $150.44 $150.44 $150.44 $150.44 0
2024-05-08 $150.51 $150.51 $150.51 $150.51 $150.51 0
2024-05-07 $151.23 $151.23 $151.23 $151.23 $151.23 0
2024-05-06 $151.74 $151.74 $151.74 $151.74 $151.74 0
2024-05-03 $149.02 $149.02 $149.02 $149.02 $149.02 0
2024-05-02 $146.42 $146.42 $146.42 $146.42 $146.42 0
2024-05-01 $144.50 $144.50 $144.50 $144.50 $144.50 0
2024-04-30 $145.52 $145.52 $145.52 $145.52 $145.52 0
2024-04-29 $148.54 $148.54 $148.54 $148.54 $148.54 0
2024-04-26 $148.57 $148.57 $148.57 $148.57 $148.57 0
2024-04-25 $145.19 $145.19 $145.19 $145.19 $145.19 0
2024-04-24 $145.98 $145.98 $145.98 $145.98 $145.98 0
2024-04-23 $146.34 $146.34 $146.34 $146.34 $146.34 0
2024-04-22 $143.17 $143.17 $143.17 $143.17 $143.17 0
2024-04-19 $141.42 $141.42 $141.42 $141.42 $141.42 0
2024-04-18 $145.40 $145.40 $145.40 $145.40 $145.40 0
2024-04-17 $146.41 $146.41 $146.41 $146.41 $146.41 0
2024-04-16 $148.77 $148.77 $148.77 $148.77 $148.77 0
2024-04-15 $148.19 $148.19 $148.19 $148.19 $148.19 0
2024-04-12 $151.12 $151.12 $151.12 $151.12 $151.12 0
2024-04-11 $153.99 $153.99 $153.99 $153.99 $153.99 0
2024-04-10 $151.77 $151.77 $151.77 $151.77 $151.77 0
2024-04-09 $152.94 $152.94 $152.94 $152.94 $152.94 0
2024-04-08 $152.91 $152.91 $152.91 $152.91 $152.91 0
2024-04-05 $152.89 $152.89 $152.89 $152.89 $152.89 0
2024-04-04 $150.09 $150.09 $150.09 $150.09 $150.09 0
2024-04-03 $152.33 $152.33 $152.33 $152.33 $152.33 0
2024-04-02 $151.92 $151.92 $151.92 $151.92 $151.92 0
2024-04-01 $153.60 $153.60 $153.60 $153.60 $153.60 0
2024-03-28 $153.31 $153.31 $153.31 $153.31 $153.31 0
2024-03-27 $153.44 $153.44 $153.44 $153.44 $153.44 0
2024-03-26 $153.82 $153.82 $153.82 $153.82 $153.82 0
2024-03-25 $154.42 $154.42 $154.42 $154.42 $154.42 0
2024-03-22 $155.14 $155.14 $155.14 $155.14 $155.14 0
2024-03-21 $154.88 $154.88 $154.88 $154.88 $154.88 0
2024-03-20 $153.72 $153.72 $153.72 $153.72 $153.72 0
2024-03-19 $151.95 $151.95 $151.95 $151.95 $151.95 0
2024-03-18 $150.96 $150.96 $150.96 $150.96 $150.96 0
2024-03-15 $149.79 $149.79 $149.79 $149.79 $149.79 0
2024-03-14 $151.99 $151.99 $151.99 $151.99 $151.99 0
2024-03-13 $152.55 $152.55 $152.55 $152.55 $152.55 0
2024-03-12 $153.62 $153.62 $153.62 $153.62 $153.62 0
2024-03-11 $150.28 $150.28 $150.28 $150.28 $150.28 0
2024-03-08 $151.70 $151.70 $151.70 $151.70 $151.70 0
2024-03-07 $154.54 $154.54 $154.54 $154.54 $154.54 0
2024-03-06 $151.66 $151.66 $151.66 $151.66 $151.66 0
2024-03-05 $150.26 $150.26 $150.26 $150.26 $150.26 0
2024-03-04 $153.47 $153.47 $153.47 $153.47 $153.47 0
2024-03-01 $153.47 $153.47 $153.47 $153.47 $153.47 0
2024-02-29 $150.97 $150.97 $150.97 $150.97 $150.97 0
2024-02-28 $149.52 $149.52 $149.52 $149.52 $149.52 0
2024-02-27 $150.05 $150.05 $150.05 $150.05 $150.05 0
2024-02-26 $150.29 $150.29 $150.29 $150.29 $150.29 0
2024-02-23 $150.00 $150.00 $150.00 $150.00 $150.00 0
2024-02-22 $150.49 $150.49 $150.49 $150.49 $150.49 0
2024-02-21 $144.24 $144.24 $144.24 $144.24 $144.24 0
2024-02-20 $145.58 $145.58 $145.58 $145.58 $145.58 0
2024-02-16 $147.92 $147.92 $147.92 $147.92 $147.92 0
2024-02-15 $148.86 $148.86 $148.86 $148.86 $148.86 0
2024-02-14 $149.08 $149.08 $149.08 $149.08 $149.08 0
2024-02-13 $146.11 $146.11 $146.11 $146.11 $146.11 0
2024-02-12 $148.87 $148.87 $148.87 $148.87 $148.87 0
2024-02-09 $150.47 $150.47 $150.47 $150.47 $150.47 0
2024-02-08 $147.93 $147.93 $147.93 $147.93 $147.93 0
2024-02-07 $146.80 $146.80 $146.80 $146.80 $146.80 0
2024-02-06 $144.57 $144.57 $144.57 $144.57 $144.57 0
2024-02-05 $145.18 $145.18 $145.18 $145.18 $145.18 0
2024-02-02 $144.52 $144.52 $144.52 $144.52 $144.52 0
2024-02-01 $141.27 $141.27 $141.27 $141.27 $141.27 0
2024-01-31 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-01-30 $142.31 $142.31 $142.31 $142.31 $142.31 0
2024-01-29 $142.75 $142.75 $142.75 $142.75 $142.75 0
2024-01-26 $140.49 $140.49 $140.49 $140.49 $140.49 0
2024-01-25 $140.86 $140.86 $140.86 $140.86 $140.86 0
2024-01-24 $140.85 $140.85 $140.85 $140.85 $140.85 0
2024-01-23 $140.18 $140.18 $140.18 $140.18 $140.18 0
2024-01-22 $139.77 $139.77 $139.77 $139.77 $139.77 0
2024-01-19 $138.91 $138.91 $138.91 $138.91 $138.91 0
2024-01-18 $136.22 $136.22 $136.22 $136.22 $136.22 0
2024-01-17 $134.35 $134.35 $134.35 $134.35 $134.35 0
2024-01-16 $135.08 $135.08 $135.08 $135.08 $135.08 0
2024-01-12 $134.61 $134.61 $134.61 $134.61 $134.61 0
2024-01-11 $134.72 $134.72 $134.72 $134.72 $134.72 0
2024-01-10 $134.25 $134.25 $134.25 $134.25 $134.25 0
2024-01-09 $132.65 $132.65 $132.65 $132.65 $132.65 0
2024-01-08 $132.04 $132.04 $132.04 $132.04 $132.04 0
2024-01-05 $128.61 $128.61 $128.61 $128.61 $128.61 0
2024-01-04 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-01-03 $128.83 $128.83 $128.83 $128.83 $128.83 0
2024-01-02 $130.68 $130.68 $130.68 $130.68 $130.68 0
2023-12-29 $133.73 $133.73 $133.73 $133.73 $133.73 0
2023-12-28 $134.37 $134.37 $134.37 $134.37 $134.37 0
2023-12-27 $134.46 $134.46 $134.46 $134.46 $134.46 0
2023-12-26 $134.19 $134.19 $134.19 $134.19 $134.19 0
2023-12-22 $133.55 $133.55 $133.55 $133.55 $133.55 0
2023-12-21 $133.53 $133.53 $133.53 $133.53 $133.53 0
2023-12-20 $131.58 $131.58 $131.58 $131.58 $131.58 0
2023-12-19 $133.95 $133.95 $133.95 $133.95 $133.95 0
2023-12-18 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-15 $132.51 $132.51 $132.51 $132.51 $132.51 0
2023-12-14 $131.82 $131.82 $131.82 $131.82 $131.82 0
2023-12-13 $131.92 $131.92 $131.92 $131.92 $131.92 0
2023-12-12 $130.33 $130.33 $130.33 $130.33 $130.33 0
2023-12-11 $129.08 $129.08 $129.08 $129.08 $129.08 0
2023-12-08 $128.25 $128.25 $128.25 $128.25 $128.25 0
2023-12-07 $127.62 $127.62 $127.62 $127.62 $127.62 0
2023-12-06 $126.15 $126.15 $126.15 $126.15 $126.15 0
2023-12-05 $127.44 $127.44 $127.44 $127.44 $127.44 0
2023-12-04 $127.00 $127.00 $127.00 $127.00 $127.00 0
2023-12-01 $128.46 $128.46 $128.46 $128.46 $128.46 0
2023-11-30 $127.78 $127.78 $127.78 $127.78 $127.78 0
2023-11-29 $127.96 $127.96 $127.96 $127.96 $127.96 0
2023-11-28 $127.23 $127.23 $127.23 $127.23 $127.23 0
2023-11-27 $127.34 $127.34 $127.34 $127.34 $127.34 0
2023-11-24 $127.11 $127.11 $127.11 $127.11 $127.11 0
2023-11-22 $127.13 $127.13 $127.13 $127.13 $127.13 0
2023-11-21 $126.76 $126.76 $126.76 $126.76 $126.76 0
2023-11-20 $127.06 $127.06 $127.06 $127.06 $127.06 0
2023-11-17 $125.40 $125.40 $125.40 $125.40 $125.40 0
2023-11-16 $125.25 $125.25 $125.25 $125.25 $125.25 0
2023-11-15 $124.92 $124.92 $124.92 $124.92 $124.92 0
2023-11-14 $125.07 $125.07 $125.07 $125.07 $125.07 0
2023-11-13 $121.87 $121.87 $121.87 $121.87 $121.87 0
2023-11-10 $121.66 $121.66 $121.66 $121.66 $121.66 0
2023-11-09 $118.84 $118.84 $118.84 $118.84 $118.84 0
2023-11-08 $120.06 $120.06 $120.06 $120.06 $120.06 0
2023-11-07 $119.47 $119.47 $119.47 $119.47 $119.47 0
2023-11-06 $118.03 $118.03 $118.03 $118.03 $118.03 0
2023-11-03 $117.84 $117.84 $117.84 $117.84 $117.84 0
2023-11-02 $116.18 $116.18 $116.18 $116.18 $116.18 0
2023-11-01 $113.85 $113.85 $113.85 $113.85 $113.85 0
2023-10-31 $112.36 $112.36 $112.36 $112.36 $112.36 0
2023-10-30 $111.33 $111.33 $111.33 $111.33 $111.33 0
2023-10-27 $110.14 $110.14 $110.14 $110.14 $110.14 0
2023-10-26 $109.56 $109.56 $109.56 $109.56 $109.56 0
2023-10-25 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-10-24 $114.66 $114.66 $114.66 $114.66 $114.66 0
2023-10-23 $113.53 $113.53 $113.53 $113.53 $113.53 0
2023-10-20 $113.07 $113.07 $113.07 $113.07 $113.07 0
2023-10-19 $115.17 $115.17 $115.17 $115.17 $115.17 0
2023-10-18 $116.35 $116.35 $116.35 $116.35 $116.35 0
2023-10-17 $118.94 $118.94 $118.94 $118.94 $118.94 0
2023-10-16 $119.24 $119.24 $119.24 $119.24 $119.24 0
2023-10-13 $117.80 $117.80 $117.80 $117.80 $117.80 0
2023-10-12 $119.56 $119.56 $119.56 $119.56 $119.56 0
2023-10-11 $120.20 $120.20 $120.20 $120.20 $120.20 0
2023-10-10 $119.57 $119.57 $119.57 $119.57 $119.57 0
2023-10-09 $118.66 $118.66 $118.66 $118.66 $118.66 0
2023-10-06 $118.35 $118.35 $118.35 $118.35 $118.35 0
2023-10-05 $115.83 $115.83 $115.83 $115.83 $115.83 0
2023-10-04 $116.03 $116.03 $116.03 $116.03 $116.03 0
2023-10-03 $114.31 $114.31 $114.31 $114.31 $114.31 0
2023-10-02 $116.92 $116.92 $116.92 $116.92 $116.92 0
2023-09-29 $116.41 $116.41 $116.41 $116.41 $116.41 0
2023-09-28 $116.20 $116.20 $116.20 $116.20 $116.20 0
2023-09-27 $115.04 $115.04 $115.04 $115.04 $115.04 0
2023-09-26 $114.46 $114.46 $114.46 $114.46 $114.46 0
2023-09-25 $116.44 $116.44 $116.44 $116.44 $116.44 0
2023-09-22 $115.84 $115.84 $115.84 $115.84 $115.84 0
2023-09-21 $115.69 $115.69 $115.69 $115.69 $115.69 0
2023-09-20 $118.64 $118.64 $118.64 $118.64 $118.64 0
2023-09-19 $120.22 $120.22 $120.22 $120.22 $120.22 0
2023-09-18 $120.86 $120.86 $120.86 $120.86 $120.86 0
2023-09-15 $121.00 $121.00 $121.00 $121.00 $121.00 0
2023-09-14 $123.31 $123.31 $123.31 $123.31 $123.31 0
2023-09-13 $122.79 $122.79 $122.79 $122.79 $122.79 0
2023-09-12 $122.37 $122.37 $122.37 $122.37 $122.37 0
2023-09-11 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-09-08 $122.81 $122.81 $122.81 $122.81 $122.81 0
2023-09-07 $123.39 $123.39 $123.39 $123.39 $123.39 0
2023-09-06 $124.22 $124.22 $124.22 $124.22 $124.22 0
2023-09-05 $125.04 $125.04 $125.04 $125.04 $125.04 0
2023-09-01 $125.07 $125.07 $125.07 $125.07 $125.07 0
2023-08-31 $124.85 $124.85 $124.85 $124.85 $124.85 0
2023-08-30 $124.27 $124.27 $124.27 $124.27 $124.27 0
2023-08-29 $123.34 $123.34 $123.34 $123.34 $123.34 0
2023-08-28 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-08-25 $119.85 $119.85 $119.85 $119.85 $119.85 0
2023-08-24 $118.70 $118.70 $118.70 $118.70 $118.70 0
2023-08-23 $121.19 $121.19 $121.19 $121.19 $121.19 0
2023-08-22 $119.06 $119.06 $119.06 $119.06 $119.06 0
2023-08-21 $119.20 $119.20 $119.20 $119.20 $119.20 0
2023-08-18 $116.98 $116.98 $116.98 $116.98 $116.98 0
2023-08-17 $117.00 $117.00 $117.00 $117.00 $117.00 0
2023-08-16 $119.15 $119.15 $119.15 $119.15 $119.15 0
2023-08-15 $120.55 $120.55 $120.55 $120.55 $120.55 0
2023-08-14 $121.88 $121.88 $121.88 $121.88 $121.88 0
2023-08-11 $120.17 $120.17 $120.17 $120.17 $120.17 0
2023-08-10 $121.19 $121.19 $121.19 $121.19 $121.19 0
2023-08-09 $120.69 $120.69 $120.69 $120.69 $120.69 0
2023-08-08 $121.98 $121.98 $121.98 $121.98 $121.98 0
2023-08-07 $123.57 $123.57 $123.57 $123.57 $123.57 0
2023-08-04 $122.45 $122.45 $122.45 $122.45 $122.45 0
2023-08-03 $122.40 $122.40 $122.40 $122.40 $122.40 0
2023-08-02 $122.73 $122.73 $122.73 $122.73 $122.73 0
2023-08-01 $126.32 $126.32 $126.32 $126.32 $126.32 0
2023-07-31 $127.01 $127.01 $127.01 $127.01 $127.01 0
2023-07-28 $126.57 $126.57 $126.57 $126.57 $126.57 0
2023-07-27 $124.36 $124.36 $124.36 $124.36 $124.36 0
2023-07-26 $124.76 $124.76 $124.76 $124.76 $124.76 0
2023-07-25 $125.38 $125.38 $125.38 $125.38 $125.38 0
2023-07-24 $124.43 $124.43 $124.43 $124.43 $124.43 0
2023-07-21 $124.46 $124.46 $124.46 $124.46 $124.46 0
2023-07-20 $124.31 $124.31 $124.31 $124.31 $124.31 0
2023-07-19 $127.46 $127.46 $127.46 $127.46 $127.46 0
2023-07-18 $127.73 $127.73 $127.73 $127.73 $127.73 0
2023-07-17 $126.83 $126.83 $126.83 $126.83 $126.83 0
2023-07-14 $125.31 $125.31 $125.31 $125.31 $125.31 0
2023-07-13 $125.23 $125.23 $125.23 $125.23 $125.23 0
2023-07-12 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-07-11 $121.24 $121.24 $121.24 $121.24 $121.24 0
2023-07-10 $120.66 $120.66 $120.66 $120.66 $120.66 0
2023-07-07 $119.87 $119.87 $119.87 $119.87 $119.87 0
2023-07-06 $120.10 $120.10 $120.10 $120.10 $120.10 0
2023-07-05 $121.45 $121.45 $121.45 $121.45 $121.45 0
2023-07-03 $121.85 $121.85 $121.85 $121.85 $121.85 0
2023-06-30 $122.01 $122.01 $122.01 $122.01 $122.01 0
2023-06-29 $120.09 $120.09 $120.09 $120.09 $120.09 0
2023-06-28 $120.17 $120.17 $120.17 $120.17 $120.17 0
2023-06-27 $119.85 $119.85 $119.85 $119.85 $119.85 0
2023-06-26 $118.06 $118.06 $118.06 $118.06 $118.06 0
2023-06-23 $119.42 $119.42 $119.42 $119.42 $119.42 0
2023-06-22 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-06-21 $119.45 $119.45 $119.45 $119.45 $119.45 0
2023-06-20 $120.84 $120.84 $120.84 $120.84 $120.84 0
2023-06-16 $121.12 $121.12 $121.12 $121.12 $121.12 0
2023-06-15 $121.99 $121.99 $121.99 $121.99 $121.99 0
2023-06-14 $120.88 $120.88 $120.88 $120.88 $120.88 0
2023-06-13 $120.37 $120.37 $120.37 $120.37 $120.37 0
2023-06-12 $119.30 $119.30 $119.30 $119.30 $119.30 0
2023-06-09 $117.36 $117.36 $117.36 $117.36 $117.36 0
2023-06-08 $117.13 $117.13 $117.13 $117.13 $117.13 0
2023-06-07 $116.02 $116.02 $116.02 $116.02 $116.02 0
2023-06-06 $118.47 $118.47 $118.47 $118.47 $118.47 0
2023-06-05 $118.15 $118.15 $118.15 $118.15 $118.15 0
2023-06-02 $117.92 $117.92 $117.92 $117.92 $117.92 0
2023-06-01 $116.79 $116.79 $116.79 $116.79 $116.79 0
2023-05-31 $115.21 $115.21 $115.21 $115.21 $115.21 0
2023-05-30 $116.10 $116.10 $116.10 $116.10 $116.10 0
2023-05-26 $115.67 $115.67 $115.67 $115.67 $115.67 0
2023-05-25 $113.33 $113.33 $113.33 $113.33 $113.33 0
2023-05-24 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-05-23 $110.67 $110.67 $110.67 $110.67 $110.67 0
2023-05-22 $112.74 $112.74 $112.74 $112.74 $112.74 0
2023-05-19 $112.08 $112.08 $112.08 $112.08 $112.08 0
2023-05-18 $112.49 $112.49 $112.49 $112.49 $112.49 0
2023-05-17 $110.27 $110.27 $110.27 $110.27 $110.27 0
2023-05-16 $108.77 $108.77 $108.77 $108.77 $108.77 0
2023-05-15 $108.98 $108.98 $108.98 $108.98 $108.98 0
2023-05-12 $108.02 $108.02 $108.02 $108.02 $108.02 0
2023-05-11 $108.28 $108.28 $108.28 $108.28 $108.28 0
2023-05-10 $108.30 $108.30 $108.30 $108.30 $108.30 0
2023-05-09 $107.18 $107.18 $107.18 $107.18 $107.18 0
2023-05-08 $107.86 $107.86 $107.86 $107.86 $107.86 0
2023-05-05 $107.46 $107.46 $107.46 $107.46 $107.46 0
2023-05-04 $105.71 $105.71 $105.71 $105.71 $105.71 0
2023-05-03 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-05-02 $105.96 $105.96 $105.96 $105.96 $105.96 0
2023-05-01 $107.02 $107.02 $107.02 $107.02 $107.02 0
2023-04-28 $106.99 $106.99 $106.99 $106.99 $106.99 0
2023-04-27 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-04-26 $104.56 $104.56 $104.56 $104.56 $104.56 0
2023-04-25 $104.19 $104.19 $104.19 $104.19 $104.19 0
2023-04-24 $107.64 $107.64 $107.64 $107.64 $107.64 0
2023-04-21 $107.92 $107.92 $107.92 $107.92 $107.92 0
2023-04-20 $107.49 $107.49 $107.49 $107.49 $107.49 0
2023-04-19 $108.27 $108.27 $108.27 $108.27 $108.27 0
2023-04-18 $108.31 $108.31 $108.31 $108.31 $108.31 0
2023-04-17 $108.15 $108.15 $108.15 $108.15 $108.15 0
2023-04-14 $107.92 $107.92 $107.92 $107.92 $107.92 0
2023-04-13 $108.24 $108.24 $108.24 $108.24 $108.24 0
2023-04-12 $106.29 $106.29 $106.29 $106.29 $106.29 0
2023-04-11 $106.80 $106.80 $106.80 $106.80 $106.80 0
2023-04-10 $107.05 $107.05 $107.05 $107.05 $107.05 0
2023-04-06 $106.72 $106.72 $106.72 $106.72 $106.72 0
2023-04-05 $106.39 $106.39 $106.39 $106.39 $106.39 0
2023-04-04 $107.87 $107.87 $107.87 $107.87 $107.87 0
2023-04-03 $108.22 $108.22 $108.22 $108.22 $108.22 0
2023-03-31 $108.90 $108.90 $108.90 $108.90 $108.90 0
2023-03-30 $106.92 $106.92 $106.92 $106.92 $106.92 0
2023-03-29 $105.85 $105.85 $105.85 $105.85 $105.85 0
2023-03-28 $103.86 $103.86 $103.86 $103.86 $103.86 0
2023-03-27 $104.47 $104.47 $104.47 $104.47 $104.47 0
2023-03-24 $104.59 $104.59 $104.59 $104.59 $104.59 0
2023-03-23 $105.02 $105.02 $105.02 $105.02 $105.02 0
2023-03-22 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-03-21 $105.32 $105.32 $105.32 $105.32 $105.32 0
2023-03-20 $103.61 $103.61 $103.61 $103.61 $103.61 0
2023-03-17 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-03-16 $104.10 $104.10 $104.10 $104.10 $104.10 0
2023-03-15 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-03-14 $101.96 $101.96 $101.96 $101.96 $101.96 0
2023-03-13 $99.53 $99.53 $99.53 $99.53 $99.53 0
2023-03-10 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-03-09 $100.95 $100.95 $100.95 $100.95 $100.95 0
2023-03-08 $102.99 $102.99 $102.99 $102.99 $102.99 0
2023-03-07 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-03-06 $103.77 $103.77 $103.77 $103.77 $103.77 0
2023-03-03 $104.13 $104.13 $104.13 $104.13 $104.13 0
2023-03-02 $101.99 $101.99 $101.99 $101.99 $101.99 0
2023-03-01 $100.99 $100.99 $100.99 $100.99 $100.99 0
2023-02-28 $101.62 $101.62 $101.62 $101.62 $101.62 0
2023-02-27 $101.87 $101.87 $101.87 $101.87 $101.87 0
2023-02-24 $101.21 $101.21 $101.21 $101.21 $101.21 0
2023-02-23 $103.02 $103.02 $103.02 $103.02 $103.02 0
2023-02-22 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-02-21 $101.14 $101.14 $101.14 $101.14 $101.14 0
2023-02-17 $103.63 $103.63 $103.63 $103.63 $103.63 0
2023-02-16 $104.52 $104.52 $104.52 $104.52 $104.52 0
2023-02-15 $107.15 $107.15 $107.15 $107.15 $107.15 0
2023-02-14 $105.94 $105.94 $105.94 $105.94 $105.94 0
2023-02-13 $104.59 $104.59 $104.59 $104.59 $104.59 0
2023-02-10 $103.14 $103.14 $103.14 $103.14 $103.14 0
2023-02-09 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-02-08 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-02-07 $106.20 $106.20 $106.20 $106.20 $106.20 0
2023-02-06 $104.11 $104.11 $104.11 $104.11 $104.11 0
2023-02-03 $105.20 $105.20 $105.20 $105.20 $105.20 0
2023-02-02 $107.80 $107.80 $107.80 $107.80 $107.80 0
2023-02-01 $105.01 $105.01 $105.01 $105.01 $105.01 0
2023-01-31 $102.25 $102.25 $102.25 $102.25 $102.25 0
2023-01-30 $100.52 $100.52 $100.52 $100.52 $100.52 0
2023-01-27 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-01-26 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-01-25 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-01-24 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-01-23 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-01-20 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-01-19 $96.56 $96.56 $96.56 $96.56 $96.56 0
2023-01-18 $97.77 $97.77 $97.77 $97.77 $97.77 0
2023-01-17 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-01-13 $98.32 $98.32 $98.32 $98.32 $98.32 0
2023-01-12 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-01-11 $96.66 $96.66 $96.66 $96.66 $96.66 0
2023-01-10 $94.81 $94.81 $94.81 $94.81 $94.81 0
2023-01-09 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-01-06 $92.07 $92.07 $92.07 $92.07 $92.07 0
2023-01-05 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-01-04 $92.60 $92.60 $92.60 $92.60 $92.60 0
2023-01-03 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-12-30 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-12-29 $93.02 $93.02 $93.02 $93.02 $93.02 0
2022-12-28 $90.44 $90.44 $90.44 $90.44 $90.44 0
2022-12-27 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-12-23 $92.61 $92.61 $92.61 $92.61 $92.61 0
2022-12-22 $92.49 $92.49 $92.49 $92.49 $92.49 0
2022-12-21 $94.93 $94.93 $94.93 $94.93 $94.93 0
2022-12-20 $93.40 $93.40 $93.40 $93.40 $93.40 0
2022-12-19 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-12-16 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-12-15 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-12-14 $99.29 $99.29 $99.29 $99.29 $99.29 0
2022-12-13 $99.92 $99.92 $99.92 $99.92 $99.92 0
2022-12-12 $98.26 $98.26 $98.26 $98.26 $98.26 0
2022-12-09 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-12-08 $97.46 $97.46 $97.46 $97.46 $97.46 0
2022-12-07 $95.79 $95.79 $95.79 $95.79 $95.79 0
2022-12-06 $95.71 $95.71 $95.71 $95.71 $95.71 0
2022-12-05 $97.55 $97.55 $97.55 $97.55 $97.55 0
2022-12-02 $100.22 $100.22 $100.22 $100.22 $100.22 0
2022-12-01 $100.85 $100.85 $100.85 $100.85 $100.85 0
2022-11-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-11-29 $95.22 $95.22 $95.22 $95.22 $95.22 0
2022-11-28 $96.09 $96.09 $96.09 $96.09 $96.09 0
2022-11-25 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-11-23 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-11-22 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-11-21 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-11-18 $96.17 $96.17 $96.17 $96.17 $96.17 0
2022-11-17 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-11-16 $97.64 $97.64 $97.64 $97.64 $97.64 0
2022-11-15 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-11-14 $97.67 $97.67 $97.67 $97.67 $97.67 0
2022-11-11 $99.14 $99.14 $99.14 $99.14 $99.14 0
2022-11-10 $97.13 $97.13 $97.13 $97.13 $97.13 0
2022-11-09 $89.35 $89.35 $89.35 $89.35 $89.35 0
2022-11-08 $91.75 $91.75 $91.75 $91.75 $91.75 0
2022-11-07 $90.70 $90.70 $90.70 $90.70 $90.70 0
2022-11-04 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-11-03 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-11-02 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-11-01 $95.01 $95.01 $95.01 $95.01 $95.01 0
2022-10-31 $95.79 $95.79 $95.79 $95.79 $95.79 0
2022-10-28 $96.33 $96.33 $96.33 $96.33 $96.33 0
2022-10-27 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-10-26 $95.18 $95.18 $95.18 $95.18 $95.18 0
2022-10-25 $96.66 $96.66 $96.66 $96.66 $96.66 0
2022-10-24 $94.23 $94.23 $94.23 $94.23 $94.23 0
2022-10-21 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-10-20 $91.45 $91.45 $91.45 $91.45 $91.45 0
2022-10-19 $91.86 $91.86 $91.86 $91.86 $91.86 0
2022-10-18 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-10-17 $91.89 $91.89 $91.89 $91.89 $91.89 0
2022-10-14 $88.30 $88.30 $88.30 $88.30 $88.30 0
2022-10-13 $91.51 $91.51 $91.51 $91.51 $91.51 0
2022-10-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-10-11 $90.29 $90.29 $90.29 $90.29 $90.29 0
2022-10-10 $92.06 $92.06 $92.06 $92.06 $92.06 0
2022-10-07 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-10-06 $98.05 $98.05 $98.05 $98.05 $98.05 0
2022-10-05 $98.89 $98.89 $98.89 $98.89 $98.89 0
2022-10-04 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-10-03 $95.17 $95.17 $95.17 $95.17 $95.17 0
2022-09-30 $92.78 $92.78 $92.78 $92.78 $92.78 0
2022-09-29 $93.92 $93.92 $93.92 $93.92 $93.92 0
2022-09-28 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-09-27 $93.81 $93.81 $93.81 $93.81 $93.81 0
2022-09-26 $93.47 $93.47 $93.47 $93.47 $93.47 0
2022-09-23 $94.24 $94.24 $94.24 $94.24 $94.24 0
2022-09-22 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-09-21 $97.87 $97.87 $97.87 $97.87 $97.87 0
2022-09-20 $99.56 $99.56 $99.56 $99.56 $99.56 0
2022-09-19 $101.03 $101.03 $101.03 $101.03 $101.03 0
2022-09-16 $100.62 $100.62 $100.62 $100.62 $100.62 0
2022-09-15 $101.97 $101.97 $101.97 $101.97 $101.97 0
2022-09-14 $103.90 $103.90 $103.90 $103.90 $103.90 0
2022-09-13 $103.06 $103.06 $103.06 $103.06 $103.06 0
2022-09-12 $108.49 $108.49 $108.49 $108.49 $108.49 0
2022-09-09 $107.35 $107.35 $107.35 $107.35 $107.35 0
2022-09-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2022-09-07 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-09-06 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-09-02 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-09-01 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-08-31 $104.16 $104.16 $104.16 $104.16 $104.16 0
2022-08-30 $105.08 $105.08 $105.08 $105.08 $105.08 0
2022-08-29 $105.94 $105.94 $105.94 $105.94 $105.94 0
2022-08-26 $107.42 $107.42 $107.42 $107.42 $107.42 0
2022-08-25 $112.02 $112.02 $112.02 $112.02 $112.02 0
2022-08-24 $109.96 $109.96 $109.96 $109.96 $109.96 0
2022-08-23 $109.30 $109.30 $109.30 $109.30 $109.30 0
2022-08-22 $109.26 $109.26 $109.26 $109.26 $109.26 0
2022-08-19 $112.28 $112.28 $112.28 $112.28 $112.28 0
2022-08-18 $114.93 $114.93 $114.93 $114.93 $114.93 0
2022-08-17 $114.94 $114.94 $114.94 $114.94 $114.94 0
2022-08-16 $116.60 $116.60 $116.60 $116.60 $116.60 0
2022-08-15 $117.46 $117.46 $117.46 $117.46 $117.46 0
2022-08-12 $116.73 $116.73 $116.73 $116.73 $116.73 0
2022-08-11 $114.57 $114.57 $114.57 $114.57 $114.57 0
2022-08-10 $115.78 $115.78 $115.78 $115.78 $115.78 0
2022-08-09 $112.04 $112.04 $112.04 $112.04 $112.04 0
2022-08-08 $113.94 $113.94 $113.94 $113.94 $113.94 0
2022-08-05 $114.38 $114.38 $114.38 $114.38 $114.38 0
2022-08-04 $114.39 $114.39 $114.39 $114.39 $114.39 0
2022-08-03 $113.60 $113.60 $113.60 $113.60 $113.60 0
2022-08-02 $111.22 $111.22 $111.22 $111.22 $111.22 0
2022-08-01 $110.77 $110.77 $110.77 $110.77 $110.77 0
2022-07-29 $110.97 $110.97 $110.97 $110.97 $110.97 0
2022-07-28 $108.86 $108.86 $108.86 $108.86 $108.86 0
2022-07-27 $106.67 $106.67 $106.67 $106.67 $106.67 0
2022-07-26 $102.45 $102.45 $102.45 $102.45 $102.45 0
2022-07-25 $104.54 $104.54 $104.54 $104.54 $104.54 0
2022-07-22 $105.18 $105.18 $105.18 $105.18 $105.18 0
2022-07-21 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-07-20 $104.70 $104.70 $104.70 $104.70 $104.70 0
2022-07-19 $102.57 $102.57 $102.57 $102.57 $102.57 0
2022-07-18 $99.23 $99.23 $99.23 $99.23 $99.23 0
2022-07-15 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-07-14 $97.94 $97.94 $97.94 $97.94 $97.94 0
2022-07-13 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-07-12 $98.35 $98.35 $98.35 $98.35 $98.35 0
2022-07-11 $100.96 $100.96 $100.96 $100.96 $100.96 0
2022-07-08 $102.73 $102.73 $102.73 $102.73 $102.73 0
2022-07-07 $102.67 $102.67 $102.67 $102.67 $102.67 0
2022-07-06 $100.66 $100.66 $100.66 $100.66 $100.66 0
2022-07-05 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-07-01 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-06-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-06-29 $99.33 $99.33 $99.33 $99.33 $99.33 0
2022-06-28 $99.41 $99.41 $99.41 $99.41 $99.41 0
2022-06-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2022-06-24 $103.77 $103.77 $103.77 $103.77 $103.77 0
2022-06-23 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-06-22 $97.85 $97.85 $97.85 $97.85 $97.85 0
2022-06-21 $97.63 $97.63 $97.63 $97.63 $97.63 0
2022-06-17 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-06-16 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-06-15 $97.84 $97.84 $97.84 $97.84 $97.84 0
2022-06-14 $95.28 $95.28 $95.28 $95.28 $95.28 0
2022-06-13 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-06-10 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-06-09 $104.74 $104.74 $104.74 $104.74 $104.74 0
2022-06-08 $107.70 $107.70 $107.70 $107.70 $107.70 0
2022-06-07 $108.74 $108.74 $108.74 $108.74 $108.74 0
2022-06-06 $107.34 $107.34 $107.34 $107.34 $107.34 0
2022-06-03 $106.83 $106.83 $106.83 $106.83 $106.83 0
2022-06-02 $109.74 $109.74 $109.74 $109.74 $109.74 0
2022-06-01 $105.47 $105.47 $105.47 $105.47 $105.47 0
2022-05-31 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-05-27 $107.27 $107.27 $107.27 $107.27 $107.27 0
2022-05-26 $103.36 $103.36 $103.36 $103.36 $103.36 0
2022-05-25 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-05-24 $99.21 $99.21 $99.21 $99.21 $99.21 0
2022-05-23 $101.91 $101.91 $101.91 $101.91 $101.91 0
2022-05-20 $100.80 $100.80 $100.80 $100.80 $100.80 0
2022-05-19 $100.48 $100.48 $100.48 $100.48 $100.48 0
2022-05-18 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-05-17 $103.55 $103.55 $103.55 $103.55 $103.55 0
2022-05-16 $100.95 $100.95 $100.95 $100.95 $100.95 0
2022-05-13 $103.05 $103.05 $103.05 $103.05 $103.05 0
2022-05-12 $98.07 $98.07 $98.07 $98.07 $98.07 0
2022-05-11 $97.59 $97.59 $97.59 $97.59 $97.59 0
2022-05-10 $100.34 $100.34 $100.34 $100.34 $100.34 0
2022-05-09 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-05-06 $105.47 $105.47 $105.47 $105.47 $105.47 0
2022-05-05 $107.54 $107.54 $107.54 $107.54 $107.54 0
2022-05-04 $113.79 $113.79 $113.79 $113.79 $113.79 0
2022-05-03 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-05-02 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-04-29 $109.24 $109.24 $109.24 $109.24 $109.24 0
2022-04-28 $114.32 $114.32 $114.32 $114.32 $114.32 0
2022-04-27 $110.23 $110.23 $110.23 $110.23 $110.23 0
2022-04-26 $110.02 $110.02 $110.02 $110.02 $110.02 0
2022-04-25 $114.83 $114.83 $114.83 $114.83 $114.83 0
2022-04-22 $113.48 $113.48 $113.48 $113.48 $113.48 0
2022-04-21 $117.13 $117.13 $117.13 $117.13 $117.13 0
2022-04-20 $120.66 $120.66 $120.66 $120.66 $120.66 0
2022-04-19 $121.73 $121.73 $121.73 $121.73 $121.73 0
2022-04-18 $118.85 $118.85 $118.85 $118.85 $118.85 0
2022-04-14 $119.20 $119.20 $119.20 $119.20 $119.20 0
2022-04-13 $122.33 $122.33 $122.33 $122.33 $122.33 0
2022-04-12 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-04-11 $120.89 $120.89 $120.89 $120.89 $120.89 0
2022-04-08 $123.70 $123.70 $123.70 $123.70 $123.70 0
2022-04-07 $125.91 $125.91 $125.91 $125.91 $125.91 0
2022-04-06 $125.24 $125.24 $125.24 $125.24 $125.24 0
2022-04-05 $128.54 $128.54 $128.54 $128.54 $128.54 0
2022-04-04 $131.84 $131.84 $131.84 $131.84 $131.84 0
2022-04-01 $129.65 $129.65 $129.65 $129.65 $129.65 0
2022-03-31 $128.97 $128.97 $128.97 $128.97 $128.97 0
2022-03-30 $130.78 $130.78 $130.78 $130.78 $130.78 0
2022-03-29 $132.89 $132.89 $132.89 $132.89 $132.89 0
2022-03-28 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-03-25 $127.68 $127.68 $127.68 $127.68 $127.68 0
2022-03-24 $128.53 $128.53 $128.53 $128.53 $128.53 0
2022-03-23 $125.86 $125.86 $125.86 $125.86 $125.86 0
2022-03-22 $128.45 $128.45 $128.45 $128.45 $128.45 0
2022-03-21 $126.02 $126.02 $126.02 $126.02 $126.02 0
2022-03-18 $127.16 $127.16 $127.16 $127.16 $127.16 0
2022-03-17 $123.60 $123.60 $123.60 $123.60 $123.60 0
2022-03-16 $121.30 $121.30 $121.30 $121.30 $121.30 0
2022-03-15 $115.54 $115.54 $115.54 $115.54 $115.54 0
2022-03-14 $111.82 $111.82 $111.82 $111.82 $111.82 0
2022-03-11 $114.01 $114.01 $114.01 $114.01 $114.01 0
2022-03-10 $116.89 $116.89 $116.89 $116.89 $116.89 0
2022-03-09 $118.38 $118.38 $118.38 $118.38 $118.38 0
2022-03-08 $112.90 $112.90 $112.90 $112.90 $112.90 0
2022-03-07 $113.82 $113.82 $113.82 $113.82 $113.82 0
2022-03-04 $119.47 $119.47 $119.47 $119.47 $119.47 0
2022-03-03 $122.40 $122.40 $122.40 $122.40 $122.40 0
2022-03-02 $125.74 $125.74 $125.74 $125.74 $125.74 0
2022-03-01 $124.06 $124.06 $124.06 $124.06 $124.06 0
2022-02-28 $126.11 $126.11 $126.11 $126.11 $126.11 0
2022-02-25 $126.00 $126.00 $126.00 $126.00 $126.00 0
2022-02-24 $124.13 $124.13 $124.13 $124.13 $124.13 0
2022-02-23 $118.26 $118.26 $118.26 $118.26 $118.26 0
2022-02-22 $121.69 $121.69 $121.69 $121.69 $121.69 0
2022-02-18 $122.88 $122.88 $122.88 $122.88 $122.88 0
2022-02-17 $125.28 $125.28 $125.28 $125.28 $125.28 0
2022-02-16 $130.43 $130.43 $130.43 $130.43 $130.43 0
2022-02-15 $131.28 $131.28 $131.28 $131.28 $131.28 0
2022-02-14 $127.52 $127.52 $127.52 $127.52 $127.52 0
2022-02-11 $127.83 $127.83 $127.83 $127.83 $127.83 0
2022-02-10 $132.42 $132.42 $132.42 $132.42 $132.42 0
2022-02-09 $134.80 $134.80 $134.80 $134.80 $134.80 0
2022-02-08 $130.74 $130.74 $130.74 $130.74 $130.74 0
2022-02-07 $129.43 $129.43 $129.43 $129.43 $129.43 0
2022-02-04 $129.98 $129.98 $129.98 $129.98 $129.98 0
2022-02-03 $126.93 $126.93 $126.93 $126.93 $126.93 0
2022-02-02 $132.51 $132.51 $132.51 $132.51 $132.51 0
2022-02-01 $132.53 $132.53 $132.53 $132.53 $132.53 0
2022-01-31 $131.23 $131.23 $131.23 $131.23 $131.23 0
2022-01-28 $125.66 $125.66 $125.66 $125.66 $125.66 0
2022-01-27 $120.95 $120.95 $120.95 $120.95 $120.95 0
2022-01-26 $122.65 $122.65 $122.65 $122.65 $122.65 0
2022-01-25 $123.23 $123.23 $123.23 $123.23 $123.23 0
2022-01-24 $127.91 $127.91 $127.91 $127.91 $127.91 0
2022-01-21 $126.58 $126.58 $126.58 $126.58 $126.58 0
2022-01-20 $130.85 $130.85 $130.85 $130.85 $130.85 0
2022-01-19 $132.04 $132.04 $132.04 $132.04 $132.04 0
2022-01-18 $133.16 $133.16 $133.16 $133.16 $133.16 0
2022-01-14 $137.23 $137.23 $137.23 $137.23 $137.23 0
2022-01-13 $137.03 $137.03 $137.03 $137.03 $137.03 0
2022-01-12 $143.12 $143.12 $143.12 $143.12 $143.12 0
2022-01-11 $142.75 $142.75 $142.75 $142.75 $142.75 0
2022-01-10 $140.46 $140.46 $140.46 $140.46 $140.46 0
2022-01-07 $140.33 $140.33 $140.33 $140.33 $140.33 0
2022-01-06 $143.13 $143.13 $143.13 $143.13 $143.13 0
2022-01-05 $142.95 $142.95 $142.95 $142.95 $142.95 0
2022-01-04 $149.31 $149.31 $149.31 $149.31 $149.31 0
2022-01-03 $153.95 $153.95 $153.95 $153.95 $153.95 0
2021-12-31 $155.12 $155.12 $155.12 $155.12 $155.12 0
2021-12-30 $155.99 $155.99 $155.99 $155.99 $155.99 0
2021-12-29 $155.69 $155.69 $155.69 $155.69 $155.69 0
2021-12-28 $156.04 $156.04 $156.04 $156.04 $156.04 0
2021-12-27 $157.74 $157.74 $157.74 $157.74 $157.74 0
2021-12-23 $155.35 $155.35 $155.35 $155.35 $155.35 0
2021-12-22 $154.36 $154.36 $154.36 $154.36 $154.36 0
2021-12-21 $152.70 $152.70 $152.70 $152.70 $152.70 0
2021-12-20 $147.79 $147.79 $147.79 $147.79 $147.79 0
2021-12-17 $150.02 $150.02 $150.02 $150.02 $150.02 0
2021-12-16 $149.81 $149.81 $149.81 $149.81 $149.81 0
2021-12-15 $154.24 $154.24 $154.24 $154.24 $154.24 0
2021-12-14 $150.78 $150.78 $150.78 $150.78 $150.78 0
2021-12-13 $154.09 $154.09 $154.09 $154.09 $154.09 0
2021-12-10 $156.07 $156.07 $156.07 $156.07 $156.07 0
2021-12-09 $156.52 $156.52 $156.52 $156.52 $156.52 0
2021-12-08 $160.32 $160.32 $160.32 $160.32 $160.32 0
2021-12-07 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-12-06 $151.96 $151.96 $151.96 $151.96 $151.96 0
2021-12-03 $151.89 $151.89 $151.89 $151.89 $151.89 0
2021-12-02 $157.18 $157.18 $157.18 $157.18 $157.18 0
2021-12-01 $155.44 $155.44 $155.44 $155.44 $155.44 0
2021-11-30 $162.99 $162.99 $162.99 $162.99 $160.70 0
2021-11-29 $167.28 $167.28 $167.28 $167.28 $164.93 0
2021-11-26 $163.72 $163.72 $163.72 $163.72 $161.42 0
2021-11-24 $165.58 $165.58 $165.58 $165.58 $163.25 0
2021-11-23 $163.85 $163.85 $163.85 $163.85 $161.55 0
2021-11-22 $166.24 $166.24 $166.24 $166.24 $163.90 0
2021-11-19 $171.95 $171.95 $171.95 $171.95 $169.53 0
2021-11-18 $171.62 $171.62 $171.62 $171.62 $169.21 0
2021-11-17 $171.57 $171.57 $171.57 $171.57 $169.16 0
2021-11-16 $173.09 $173.09 $173.09 $173.09 $170.66 0
2021-11-15 $171.07 $171.07 $171.07 $171.07 $168.66 0
2021-11-12 $171.33 $171.33 $171.33 $171.33 $168.92 0
2021-11-11 $168.40 $168.40 $168.40 $168.40 $166.03 0
2021-11-10 $167.20 $167.20 $167.20 $167.20 $164.85 0
2021-11-09 $171.45 $171.45 $171.45 $171.45 $169.04 0
2021-11-08 $171.48 $171.48 $171.48 $171.48 $169.07 0
2021-11-05 $170.74 $170.74 $170.74 $170.74 $168.34 0
2021-11-04 $171.80 $171.80 $171.80 $171.80 $169.38 0
2021-11-03 $169.49 $169.49 $169.49 $169.49 $167.11 0
2021-11-02 $168.85 $168.85 $168.85 $168.85 $166.48 0
2021-11-01 $168.64 $168.64 $168.64 $168.64 $166.27 0
2021-10-29 $168.44 $168.44 $168.44 $168.44 $166.07 0
2021-10-28 $167.49 $167.49 $167.49 $167.49 $165.13 0
2021-10-27 $165.27 $165.27 $165.27 $165.27 $162.95 0
2021-10-26 $166.74 $166.74 $166.74 $166.74 $164.39 0
2021-10-25 $166.75 $166.75 $166.75 $166.75 $164.40 0
2021-10-22 $165.65 $165.65 $165.65 $165.65 $163.32 0
2021-10-21 $167.04 $167.04 $167.04 $167.04 $164.69 0
2021-10-20 $165.55 $165.55 $165.55 $165.55 $163.22 0
2021-10-19 $165.93 $165.93 $165.93 $165.93 $163.60 0
2021-10-18 $164.40 $164.40 $164.40 $164.40 $162.09 0
2021-10-15 $162.67 $162.67 $162.67 $162.67 $160.38 0
2021-10-14 $161.42 $161.42 $161.42 $161.42 $159.15 0
2021-10-13 $158.74 $158.74 $158.74 $158.74 $156.51 0
2021-10-12 $155.99 $155.99 $155.99 $155.99 $153.80 0
2021-10-11 $154.98 $154.98 $154.98 $154.98 $152.80 0
2021-10-08 $156.37 $156.37 $156.37 $156.37 $154.17 0
2021-10-07 $158.26 $158.26 $158.26 $158.26 $156.03 0
2021-10-06 $156.09 $156.09 $156.09 $156.09 $153.89 0
2021-10-05 $155.29 $155.29 $155.29 $155.29 $153.11 0
2021-10-04 $153.36 $153.36 $153.36 $153.36 $151.20 0
2021-10-01 $157.97 $157.97 $157.97 $157.97 $155.75 0
2021-09-30 $157.22 $157.22 $157.22 $157.22 $155.01 0
2021-09-29 $157.23 $157.23 $157.23 $157.23 $155.02 0
2021-09-28 $158.06 $158.06 $158.06 $158.06 $155.84 0
2021-09-27 $164.31 $164.31 $164.31 $164.31 $162.00 0
2021-09-24 $167.28 $167.28 $167.28 $167.28 $164.93 0
2021-09-23 $167.87 $167.87 $167.87 $167.87 $165.51 0
2021-09-22 $165.98 $165.98 $165.98 $165.98 $163.65 0
2021-09-21 $164.30 $164.30 $164.30 $164.30 $161.99 0
2021-09-20 $163.48 $163.48 $163.48 $163.48 $161.18 0
2021-09-17 $166.98 $166.98 $166.98 $166.98 $164.63 0
2021-09-16 $168.07 $168.07 $168.07 $168.07 $165.71 0
2021-09-15 $167.11 $167.11 $167.11 $167.11 $164.76 0
2021-09-14 $165.86 $165.86 $165.86 $165.86 $163.53 0
2021-09-13 $165.28 $165.28 $165.28 $165.28 $162.96 0
2021-09-10 $166.63 $166.63 $166.63 $166.63 $164.29 0
2021-09-09 $167.62 $167.62 $167.62 $167.62 $165.26 0
2021-09-08 $168.13 $168.13 $168.13 $168.13 $165.77 0
2021-09-07 $169.49 $169.49 $169.49 $169.49 $167.11 0
2021-09-03 $169.82 $169.82 $169.82 $169.82 $167.43 0
2021-09-02 $168.29 $168.29 $168.29 $168.29 $165.92 0
2021-09-01 $168.17 $168.17 $168.17 $168.17 $165.80 0
2021-08-31 $167.25 $167.25 $167.25 $167.25 $164.90 0
2021-08-30 $167.85 $167.85 $167.85 $167.85 $165.49 0
2021-08-27 $166.16 $166.16 $166.16 $166.16 $163.82 0
2021-08-26 $164.09 $164.09 $164.09 $164.09 $161.78 0
2021-08-25 $165.17 $165.17 $165.17 $165.17 $162.85 0
2021-08-24 $164.76 $164.76 $164.76 $164.76 $162.44 0
2021-08-23 $163.31 $163.31 $163.31 $163.31 $161.01 0
2021-08-20 $160.51 $160.51 $160.51 $160.51 $158.25 0
2021-08-19 $159.00 $159.00 $159.00 $159.00 $156.76 0
2021-08-18 $158.43 $158.43 $158.43 $158.43 $156.20 0
2021-08-17 $159.01 $159.01 $159.01 $159.01 $156.77 0
2021-08-16 $159.88 $159.88 $159.88 $159.88 $157.63 0
2021-08-13 $161.00 $161.00 $161.00 $161.00 $158.74 0
2021-08-12 $160.56 $160.56 $160.56 $160.56 $158.30 0
2021-08-11 $159.80 $159.80 $159.80 $159.80 $157.55 0
2021-08-10 $160.84 $160.84 $160.84 $160.84 $158.58 0
2021-08-09 $162.62 $162.62 $162.62 $162.62 $160.33 0
2021-08-06 $161.91 $161.91 $161.91 $161.91 $159.63 0
2021-08-05 $163.26 $163.26 $163.26 $163.26 $160.96 0
2021-08-04 $161.45 $161.45 $161.45 $161.45 $159.18 0
2021-08-03 $159.73 $159.73 $159.73 $159.73 $157.48 0
2021-08-02 $158.98 $158.98 $158.98 $158.98 $156.74 0
2021-07-30 $158.60 $158.60 $158.60 $158.60 $156.37 0
2021-07-29 $160.05 $160.05 $160.05 $160.05 $157.80 0
2021-07-28 $160.15 $160.15 $160.15 $160.15 $157.90 0
2021-07-27 $158.15 $158.15 $158.15 $158.15 $155.93 0
2021-07-26 $160.09 $160.09 $160.09 $160.09 $157.84 0
2021-07-23 $161.26 $161.26 $161.26 $161.26 $158.99 0
2021-07-22 $159.12 $159.12 $159.12 $159.12 $156.88 0
2021-07-21 $157.44 $157.44 $157.44 $157.44 $155.23 0
2021-07-20 $155.54 $155.54 $155.54 $155.54 $153.35 0
2021-07-19 $153.16 $153.16 $153.16 $153.16 $151.01 0
2021-07-16 $153.46 $153.46 $153.46 $153.46 $151.30 0
2021-07-15 $153.88 $153.88 $153.88 $153.88 $151.72 0
2021-07-14 $155.34 $155.34 $155.34 $155.34 $153.16 0
2021-07-13 $156.81 $156.81 $156.81 $156.81 $154.60 0
2021-07-12 $157.28 $157.28 $157.28 $157.28 $155.07 0
2021-07-09 $157.26 $157.26 $157.26 $157.26 $155.05 0
2021-07-08 $155.57 $155.57 $155.57 $155.57 $153.38 0
2021-07-07 $157.00 $157.00 $157.00 $157.00 $154.79 0
2021-07-06 $157.20 $157.20 $157.20 $157.20 $154.99 0
2021-07-02 $155.94 $155.94 $155.94 $155.94 $153.75 0
2021-07-01 $154.45 $154.45 $154.45 $154.45 $152.28 0
2021-06-30 $154.30 $154.30 $154.30 $154.30 $152.13 0
2021-06-29 $156.00 $156.00 $156.00 $156.00 $153.81 0
2021-06-28 $155.62 $155.62 $155.62 $155.62 $153.43 0
2021-06-25 $153.69 $153.69 $153.69 $153.69 $151.53 0
2021-06-24 $154.07 $154.07 $154.07 $154.07 $151.90 0
2021-06-23 $152.95 $152.95 $152.95 $152.95 $150.80 0
2021-06-22 $152.50 $152.50 $152.50 $152.50 $150.36 0
2021-06-21 $150.76 $150.76 $150.76 $150.76 $148.64 0
2021-06-18 $150.13 $150.13 $150.13 $150.13 $148.02 0
2021-06-17 $150.10 $150.10 $150.10 $150.10 $147.99 0
2021-06-16 $146.69 $146.69 $146.69 $146.69 $144.63 0
2021-06-15 $146.76 $146.76 $146.76 $146.76 $144.70 0
2021-06-14 $148.07 $148.07 $148.07 $148.07 $145.99 0
2021-06-11 $146.38 $146.38 $146.38 $146.38 $144.32 0
2021-06-10 $145.27 $145.27 $145.27 $145.27 $143.23 0
2021-06-09 $142.78 $142.78 $142.78 $142.78 $140.77 0
2021-06-08 $142.84 $142.84 $142.84 $142.84 $140.83 0
2021-06-07 $142.45 $142.45 $142.45 $142.45 $140.45 0
2021-06-04 $141.77 $141.77 $141.77 $141.77 $139.78 0
2021-06-03 $139.15 $139.15 $139.15 $139.15 $137.19 0
2021-06-02 $141.39 $141.39 $141.39 $141.39 $139.40 0
2021-06-01 $141.33 $141.33 $141.33 $141.33 $139.34 0
2021-05-28 $141.85 $141.85 $141.85 $141.85 $139.86 0
2021-05-27 $141.37 $141.37 $141.37 $141.37 $139.38 0
2021-05-26 $141.20 $141.20 $141.20 $141.20 $139.21 0
2021-05-25 $140.60 $140.60 $140.60 $140.60 $138.62 0
2021-05-24 $139.86 $139.86 $139.86 $139.86 $137.89 0
2021-05-21 $137.46 $137.46 $137.46 $137.46 $135.53 0
2021-05-20 $137.99 $137.99 $137.99 $137.99 $136.05 0
2021-05-19 $134.51 $134.51 $134.51 $134.51 $132.62 0
2021-05-18 $134.29 $134.29 $134.29 $134.29 $132.40 0
2021-05-17 $134.01 $134.01 $134.01 $134.01 $132.13 0
2021-05-14 $134.71 $134.71 $134.71 $134.71 $132.82 0
2021-05-13 $131.30 $131.30 $131.30 $131.30 $129.45 0
2021-05-12 $131.92 $131.92 $131.92 $131.92 $130.06 0
2021-05-11 $136.36 $136.36 $136.36 $136.36 $134.44 0
2021-05-10 $135.29 $135.29 $135.29 $135.29 $133.39 0
2021-05-07 $139.78 $139.78 $139.78 $139.78 $137.81 0
2021-05-06 $138.46 $138.46 $138.46 $138.46 $136.51 0
2021-05-05 $139.90 $139.90 $139.90 $139.90 $137.93 0
2021-05-04 $140.89 $140.89 $140.89 $140.89 $138.91 0
2021-05-03 $144.56 $144.56 $144.56 $144.56 $142.53 0
2021-04-30 $146.23 $146.23 $146.23 $146.23 $144.17 0
2021-04-29 $147.88 $147.88 $147.88 $147.88 $145.80 0
2021-04-28 $149.24 $149.24 $149.24 $149.24 $147.14 0
2021-04-27 $149.01 $149.01 $149.01 $149.01 $146.91 0
2021-04-26 $149.93 $149.93 $149.93 $149.93 $147.82 0
2021-04-23 $147.70 $147.70 $147.70 $147.70 $145.62 0
2021-04-22 $145.20 $145.20 $145.20 $145.20 $143.16 0
2021-04-21 $145.51 $145.51 $145.51 $145.51 $143.46 0
2021-04-20 $143.64 $143.64 $143.64 $143.64 $141.62 0
2021-04-19 $145.21 $145.21 $145.21 $145.21 $143.17 0
2021-04-16 $147.60 $147.60 $147.60 $147.60 $145.52 0
2021-04-15 $148.29 $148.29 $148.29 $148.29 $146.20 0
2021-04-14 $145.41 $145.41 $145.41 $145.41 $143.36 0
2021-04-13 $147.46 $147.46 $147.46 $147.46 $145.39 0
2021-04-12 $145.19 $145.19 $145.19 $145.19 $143.15 0
2021-04-09 $145.15 $145.15 $145.15 $145.15 $143.11 0
2021-04-08 $144.58 $144.58 $144.58 $144.58 $142.55 0
2021-04-07 $141.98 $141.98 $141.98 $141.98 $139.98 0
2021-04-06 $142.43 $142.43 $142.43 $142.43 $140.43 0
2021-04-05 $141.59 $141.59 $141.59 $141.59 $139.60 0
2021-04-01 $140.15 $140.15 $140.15 $140.15 $138.18 0
2021-03-31 $136.64 $136.64 $136.64 $136.64 $134.72 0
2021-03-30 $133.31 $133.31 $133.31 $133.31 $131.44 0
2021-03-29 $133.08 $133.08 $133.08 $133.08 $131.21 0
2021-03-26 $134.54 $134.54 $134.54 $134.54 $132.65 0
2021-03-25 $132.29 $132.29 $132.29 $132.29 $130.43 0
2021-03-24 $132.99 $132.99 $132.99 $132.99 $131.12 0
2021-03-23 $136.94 $136.94 $136.94 $136.94 $135.01 0
2021-03-22 $137.94 $137.94 $137.94 $137.94 $136.00 0
2021-03-19 $135.87 $135.87 $135.87 $135.87 $133.96 0
2021-03-18 $134.48 $134.48 $134.48 $134.48 $132.59 0
2021-03-17 $139.62 $139.62 $139.62 $139.62 $137.66 0
2021-03-16 $139.55 $139.55 $139.55 $139.55 $137.59 0
2021-03-15 $139.90 $139.90 $139.90 $139.90 $137.93 0
2021-03-12 $138.56 $138.56 $138.56 $138.56 $136.61 0
2021-03-11 $140.27 $140.27 $140.27 $140.27 $138.30 0
2021-03-10 $134.73 $134.73 $134.73 $134.73 $132.84 0
2021-03-09 $135.78 $135.78 $135.78 $135.78 $133.87 0
2021-03-08 $129.03 $129.03 $129.03 $129.03 $127.22 0
2021-03-05 $134.59 $134.59 $134.59 $134.59 $132.70 0
2021-03-04 $134.21 $134.21 $134.21 $134.21 $132.32 0
2021-03-03 $139.31 $139.31 $139.31 $139.31 $137.35 0
2021-03-02 $145.33 $145.33 $145.33 $145.33 $143.29 0
2021-03-01 $147.93 $147.93 $147.93 $147.93 $145.85 0
2021-02-26 $143.53 $143.53 $143.53 $143.53 $141.51 0
2021-02-25 $142.39 $142.39 $142.39 $142.39 $140.39 0
2021-02-24 $148.29 $148.29 $148.29 $148.29 $146.20 0
2021-02-23 $147.79 $147.79 $147.79 $147.79 $145.71 0
2021-02-22 $149.28 $149.28 $149.28 $149.28 $147.18 0
2021-02-19 $155.20 $155.20 $155.20 $155.20 $153.02 0
2021-02-18 $154.71 $154.71 $154.71 $154.71 $152.53 0
2021-02-17 $155.22 $155.22 $155.22 $155.22 $153.04 0
2021-02-16 $156.82 $156.82 $156.82 $156.82 $154.61 0
2021-02-12 $157.53 $157.53 $157.53 $157.53 $155.31 0
2021-02-11 $155.66 $155.66 $155.66 $155.66 $153.47 0
2021-02-10 $153.95 $153.95 $153.95 $153.95 $151.78 0
2021-02-09 $153.05 $153.05 $153.05 $153.05 $150.90 0
2021-02-08 $152.10 $152.10 $152.10 $152.10 $149.96 0
2021-02-05 $151.11 $151.11 $151.11 $151.11 $148.98 0
2021-02-04 $149.53 $149.53 $149.53 $149.53 $147.43 0
2021-02-03 $147.37 $147.37 $147.37 $147.37 $145.30 0
2021-02-02 $148.05 $148.05 $148.05 $148.05 $145.97 0
2021-02-01 $144.63 $144.63 $144.63 $144.63 $142.60 0
2021-01-29 $140.39 $140.39 $140.39 $140.39 $138.42 0
2021-01-28 $142.76 $142.76 $142.76 $142.76 $140.75 0
2021-01-27 $139.71 $139.71 $139.71 $139.71 $137.75 0
2021-01-26 $144.91 $144.91 $144.91 $144.91 $142.87 0
2021-01-25 $147.18 $147.18 $147.18 $147.18 $145.11 0
2021-01-22 $147.64 $147.64 $147.64 $147.64 $145.56 0
2021-01-21 $147.39 $147.39 $147.39 $147.39 $145.32 0
2021-01-20 $147.13 $147.13 $147.13 $147.13 $145.06 0
2021-01-19 $144.33 $144.33 $144.33 $144.33 $142.30 0
2021-01-15 $142.30 $142.30 $142.30 $142.30 $140.30 0
2021-01-14 $143.12 $143.12 $143.12 $143.12 $141.11 0
2021-01-13 $143.46 $143.46 $143.46 $143.46 $141.44 0
2021-01-12 $142.63 $142.63 $142.63 $142.63 $140.62 0
2021-01-11 $141.90 $141.90 $141.90 $141.90 $139.90 0
2021-01-08 $143.34 $143.34 $143.34 $143.34 $141.32 0
2021-01-07 $140.95 $140.95 $140.95 $140.95 $138.97 0
2021-01-06 $136.89 $136.89 $136.89 $136.89 $134.96 0
2021-01-05 $139.59 $139.59 $139.59 $139.59 $137.63 0
2021-01-04 $137.96 $137.96 $137.96 $137.96 $136.02 0
2020-12-31 $139.75 $139.75 $139.75 $139.75 $137.78 0
2020-12-30 $140.04 $140.04 $140.04 $140.04 $138.07 0
2020-12-29 $139.32 $139.32 $139.32 $139.32 $137.36 0
2020-12-28 $139.61 $139.61 $139.61 $139.61 $137.65 0
2020-12-24 $140.60 $140.60 $140.60 $140.60 $138.62 0
2020-12-23 $140.59 $140.59 $140.59 $140.59 $138.61 0
2020-12-22 $142.21 $142.21 $142.21 $142.21 $140.21 0
2020-12-21 $140.63 $140.63 $140.63 $140.63 $138.65 0
2020-12-18 $140.75 $140.75 $140.75 $140.75 $138.77 0
2020-12-17 $139.99 $139.99 $139.99 $139.99 $138.02 0
2020-12-16 $137.41 $137.41 $137.41 $137.41 $135.48 0
2020-12-15 $135.99 $135.99 $135.99 $135.99 $134.08 0
2020-12-14 $135.06 $135.06 $135.06 $135.06 $133.16 0
2020-12-11 $134.71 $134.71 $134.71 $134.71 $132.82 0
2020-12-10 $134.43 $134.43 $134.43 $134.43 $132.54 0
2020-12-09 $132.52 $132.52 $132.52 $132.52 $130.66 0
2020-12-08 $135.68 $135.68 $135.68 $135.68 $133.77 0
2020-12-07 $134.90 $134.90 $134.90 $134.90 $133.00 0
2020-12-04 $134.36 $134.36 $134.36 $134.36 $132.47 0
2020-12-03 $133.14 $133.14 $133.14 $133.14 $131.27 0
2020-12-02 $132.44 $132.44 $132.44 $132.44 $130.58 0
2020-12-01 $133.25 $133.25 $133.25 $133.25 $131.38 0
2020-11-30 $132.74 $132.74 $132.74 $132.74 $130.87 0
2020-11-27 $132.34 $132.34 $132.34 $132.34 $130.48 0
2020-11-25 $130.33 $130.33 $130.33 $130.33 $128.50 0
2020-11-24 $128.96 $128.96 $128.96 $128.96 $127.15 0
2020-11-23 $129.28 $129.28 $129.28 $129.28 $127.46 0
2020-11-20 $129.10 $129.10 $129.10 $129.10 $127.28 0
2020-11-19 $128.61 $128.61 $128.61 $128.61 $126.80 0
2020-11-18 $126.79 $126.79 $126.79 $126.79 $125.01 0
2020-11-17 $127.61 $127.61 $127.61 $127.61 $125.82 0
2020-11-16 $127.51 $127.51 $127.51 $127.51 $125.72 0
2020-11-13 $127.62 $127.62 $127.62 $127.62 $125.83 0
2020-11-12 $127.14 $127.14 $127.14 $127.14 $125.35 0
2020-11-11 $127.22 $127.22 $127.22 $127.22 $125.43 0
2020-11-10 $123.54 $123.54 $123.54 $123.54 $121.80 0
2020-11-09 $126.99 $126.99 $126.99 $126.99 $125.20 0
2020-11-06 $132.51 $132.51 $132.51 $132.51 $130.65 0
2020-11-05 $131.55 $131.55 $131.55 $131.55 $129.70 0
2020-11-04 $127.94 $127.94 $127.94 $127.94 $126.14 0
2020-11-03 $121.81 $121.81 $121.81 $121.81 $120.10 0
2020-11-02 $119.56 $119.56 $119.56 $119.56 $117.88 0
2020-10-30 $119.41 $119.41 $119.41 $119.41 $117.73 0
2020-10-29 $123.25 $123.25 $123.25 $123.25 $121.52 0
2020-10-28 $122.20 $122.20 $122.20 $122.20 $120.48 0
2020-10-27 $126.29 $126.29 $126.29 $126.29 $124.51 0
2020-10-26 $124.87 $124.87 $124.87 $124.87 $123.11 0
2020-10-23 $126.66 $126.66 $126.66 $126.66 $124.88 0
2020-10-22 $125.69 $125.69 $125.69 $125.69 $123.92 0
2020-10-21 $126.31 $126.31 $126.31 $126.31 $124.53 0
2020-10-20 $127.26 $127.26 $127.26 $127.26 $125.47 0
2020-10-19 $127.18 $127.18 $127.18 $127.18 $125.39 0
2020-10-16 $128.60 $128.60 $128.60 $128.60 $126.79 0
2020-10-15 $128.51 $128.51 $128.51 $128.51 $126.70 0
2020-10-14 $128.83 $128.83 $128.83 $128.83 $127.02 0
2020-10-13 $130.48 $130.48 $130.48 $130.48 $128.64 0
2020-10-12 $129.73 $129.73 $129.73 $129.73 $127.91 0
2020-10-09 $127.54 $127.54 $127.54 $127.54 $125.75 0
2020-10-08 $125.17 $125.17 $125.17 $125.17 $123.41 0
2020-10-07 $124.68 $124.68 $124.68 $124.68 $122.93 0
2020-10-06 $122.29 $122.29 $122.29 $122.29 $120.57 0
2020-10-05 $123.35 $123.35 $123.35 $123.35 $121.62 0
2020-10-02 $120.90 $120.90 $120.90 $120.90 $119.20 0
2020-10-01 $123.07 $123.07 $123.07 $123.07 $121.34 0
2020-09-30 $121.23 $121.23 $121.23 $121.23 $119.53 0
2020-09-29 $120.67 $120.67 $120.67 $120.67 $118.97 0
2020-09-28 $120.29 $120.29 $120.29 $120.29 $118.60 0
2020-09-25 $118.53 $118.53 $118.53 $118.53 $116.86 0
2020-09-24 $115.66 $115.66 $115.66 $115.66 $114.03 0
2020-09-23 $115.59 $115.59 $115.59 $115.59 $113.96 0
2020-09-22 $118.32 $118.32 $118.32 $118.32 $116.66 0
2020-09-21 $116.20 $116.20 $116.20 $116.20 $114.57 0
2020-09-18 $115.59 $115.59 $115.59 $115.59 $113.96 0
2020-09-17 $115.70 $115.70 $115.70 $115.70 $114.07 0
2020-09-16 $116.89 $116.89 $116.89 $116.89 $115.25 0
2020-09-15 $118.40 $118.40 $118.40 $118.40 $116.73 0
2020-09-14 $116.94 $116.94 $116.94 $116.94 $115.30 0
2020-09-11 $114.98 $114.98 $114.98 $114.98 $113.36 0
2020-09-10 $115.94 $115.94 $115.94 $115.94 $114.31 0
2020-09-09 $117.63 $117.63 $117.63 $117.63 $115.98 0
2020-09-08 $114.67 $114.67 $114.67 $114.67 $113.06 0
2020-09-04 $118.38 $118.38 $118.38 $118.38 $116.72 0
2020-09-03 $121.44 $121.44 $121.44 $121.44 $119.73 0
2020-09-02 $127.95 $127.95 $127.95 $127.95 $126.15 0
2020-09-01 $127.33 $127.33 $127.33 $127.33 $125.54 0
2020-08-31 $124.73 $124.73 $124.73 $124.73 $122.98 0
2020-08-28 $124.14 $124.14 $124.14 $124.14 $122.39 0
2020-08-27 $123.49 $123.49 $123.49 $123.49 $121.75 0
2020-08-26 $124.19 $124.19 $124.19 $124.19 $122.44 0
2020-08-25 $121.15 $121.15 $121.15 $121.15 $119.45 0
2020-08-24 $119.79 $119.79 $119.79 $119.79 $118.11 0
2020-08-21 $119.84 $119.84 $119.84 $119.84 $118.15 0
2020-08-20 $120.36 $120.36 $120.36 $120.36 $118.67 0
2020-08-19 $119.00 $119.00 $119.00 $119.00 $117.33 0
2020-08-18 $119.48 $119.48 $119.48 $119.48 $117.80 0
2020-08-17 $118.34 $118.34 $118.34 $118.34 $116.68 0
2020-08-14 $116.39 $116.39 $116.39 $116.39 $114.75 0
2020-08-13 $117.16 $117.16 $117.16 $117.16 $115.51 0
2020-08-12 $115.92 $115.92 $115.92 $115.92 $114.29 0
2020-08-11 $113.95 $113.95 $113.95 $113.95 $112.35 0
2020-08-10 $115.78 $115.78 $115.78 $115.78 $114.15 0
2020-08-07 $117.66 $117.66 $117.66 $117.66 $116.01 0
2020-08-06 $120.25 $120.25 $120.25 $120.25 $118.56 0
2020-08-05 $120.21 $120.21 $120.21 $120.21 $118.52 0
2020-08-04 $119.03 $119.03 $119.03 $119.03 $117.36 0
2020-08-03 $118.77 $118.77 $118.77 $118.77 $117.10 0
2020-07-31 $117.06 $117.06 $117.06 $117.06 $115.41 0
2020-07-30 $116.36 $116.36 $116.36 $116.36 $114.72 0
2020-07-29 $115.91 $115.91 $115.91 $115.91 $114.28 0
2020-07-28 $113.36 $113.36 $113.36 $113.36 $111.77 0
2020-07-27 $114.30 $114.30 $114.30 $114.30 $112.69 0
2020-07-24 $112.18 $112.18 $112.18 $112.18 $110.60 0
2020-07-23 $113.35 $113.35 $113.35 $113.35 $111.76 0
2020-07-22 $115.42 $115.42 $115.42 $115.42 $113.80 0
2020-07-21 $115.11 $115.11 $115.11 $115.11 $113.49 0
2020-07-20 $116.22 $116.22 $116.22 $116.22 $114.59 0
2020-07-17 $112.33 $112.33 $112.33 $112.33 $110.75 0
2020-07-16 $111.10 $111.10 $111.10 $111.10 $109.54 0
2020-07-15 $111.74 $111.74 $111.74 $111.74 $110.17 0
2020-07-14 $111.74 $111.74 $111.74 $111.74 $110.17 0
2020-07-13 $110.84 $110.84 $110.84 $110.84 $109.28 0
2020-07-10 $114.57 $114.57 $114.57 $114.57 $112.96 0
2020-07-09 $115.08 $115.08 $115.08 $115.08 $113.46 0
2020-07-08 $114.22 $114.22 $114.22 $114.22 $112.61 0
2020-07-07 $111.90 $111.90 $111.90 $111.90 $110.33 0
2020-07-06 $112.27 $112.27 $112.27 $112.27 $110.69 0
2020-07-02 $110.59 $110.59 $110.59 $110.59 $109.03 0
2020-07-01 $109.69 $109.69 $109.69 $109.69 $108.15 0
2020-06-30 $107.85 $107.85 $107.85 $107.85 $106.33 0
2020-06-29 $105.86 $105.86 $105.86 $105.86 $104.37 0
2020-06-26 $105.74 $105.74 $105.74 $105.74 $104.25 0
2020-06-25 $107.35 $107.35 $107.35 $107.35 $105.84 0
2020-06-24 $105.77 $105.77 $105.77 $105.77 $104.28 0
2020-06-23 $108.31 $108.31 $108.31 $108.31 $106.79 0
2020-06-22 $107.83 $107.83 $107.83 $107.83 $106.31 0
2020-06-19 $105.99 $105.99 $105.99 $105.99 $104.50 0
2020-06-18 $105.88 $105.88 $105.88 $105.88 $104.39 0
2020-06-17 $105.28 $105.28 $105.28 $105.28 $103.80 0
2020-06-16 $104.43 $104.43 $104.43 $104.43 $102.96 0
2020-06-15 $102.71 $102.71 $102.71 $102.71 $101.27 0
2020-06-12 $100.94 $100.94 $100.94 $100.94 $99.52 0
2020-06-11 $99.69 $99.69 $99.69 $99.69 $98.29 0
2020-06-10 $104.67 $104.67 $104.67 $104.67 $103.20 0
2020-06-09 $103.06 $103.06 $103.06 $103.06 $101.61 0
2020-06-08 $102.80 $102.80 $102.80 $102.80 $101.35 0
2020-06-05 $101.06 $101.06 $101.06 $101.06 $99.64 0
2020-06-04 $101.06 $101.06 $101.06 $101.06 $99.64 0
2020-06-03 $103.09 $103.09 $103.09 $103.09 $101.64 0
2020-06-02 $103.04 $103.04 $103.04 $103.04 $101.59 0
2020-06-01 $102.48 $102.48 $102.48 $102.48 $101.04 0
2020-05-29 $101.66 $101.66 $101.66 $101.66 $100.23 0
2020-05-28 $99.58 $99.58 $99.58 $99.58 $98.18 0
2020-05-27 $98.61 $98.61 $98.61 $98.61 $97.22 0
2020-05-26 $99.06 $99.06 $99.06 $99.06 $97.67 0
2020-05-22 $99.77 $99.77 $99.77 $99.77 $98.37 0
2020-05-21 $98.72 $98.72 $98.72 $98.72 $97.33 0
2020-05-20 $99.56 $99.56 $99.56 $99.56 $98.16 0
2020-05-19 $97.67 $97.67 $97.67 $97.67 $96.30 0
2020-05-18 $97.65 $97.65 $97.65 $97.65 $96.28 0
2020-05-15 $96.19 $96.19 $96.19 $96.19 $94.84 0
2020-05-14 $95.38 $95.38 $95.38 $95.38 $94.04 0
2020-05-13 $94.69 $94.69 $94.69 $94.69 $93.36 0
2020-05-12 $95.51 $95.51 $95.51 $95.51 $94.17 0
2020-05-11 $97.20 $97.20 $97.20 $97.20 $95.83 0
2020-05-08 $95.93 $95.93 $95.93 $95.93 $94.58 0
2020-05-07 $95.15 $95.15 $95.15 $95.15 $93.81 0
2020-05-06 $93.64 $93.64 $93.64 $93.64 $92.32 0
2020-05-05 $92.66 $92.66 $92.66 $92.66 $91.36 0
2020-05-04 $90.83 $90.83 $90.83 $90.83 $89.55 0
2020-05-01 $89.68 $89.68 $89.68 $89.68 $88.42 0
2020-04-30 $92.29 $92.29 $92.29 $92.29 $90.99 0
2020-04-29 $92.41 $92.41 $92.41 $92.41 $91.11 0
2020-04-28 $89.67 $89.67 $89.67 $89.67 $88.41 0
2020-04-27 $91.24 $91.24 $91.24 $91.24 $89.96 0
2020-04-24 $90.26 $90.26 $90.26 $90.26 $88.99 0
2020-04-23 $89.13 $89.13 $89.13 $89.13 $87.88 0
2020-04-22 $89.40 $89.40 $89.40 $89.40 $88.14 0
2020-04-21 $86.73 $86.73 $86.73 $86.73 $85.51 0
2020-04-20 $89.92 $89.92 $89.92 $89.92 $88.66 0
2020-04-17 $90.20 $90.20 $90.20 $90.20 $88.93 0
2020-04-16 $88.44 $88.44 $88.44 $88.44 $87.20 0
2020-04-15 $87.08 $87.08 $87.08 $87.08 $85.86 0
2020-04-14 $87.93 $87.93 $87.93 $87.93 $86.69 0
2020-04-13 $84.38 $84.38 $84.38 $84.38 $83.19 0
2020-04-09 $84.33 $84.33 $84.33 $84.33 $83.14 0
2020-04-08 $83.64 $83.64 $83.64 $83.64 $82.46 0
2020-04-07 $80.97 $80.97 $80.97 $80.97 $79.83 0
2020-04-06 $81.56 $81.56 $81.56 $81.56 $80.41 0
2020-04-03 $76.07 $76.07 $76.07 $76.07 $75.00 0
2020-04-02 $77.23 $77.23 $77.23 $77.23 $76.14 0
2020-04-01 $76.30 $76.30 $76.30 $76.30 $75.23 0
2020-03-31 $79.86 $79.86 $79.86 $79.86 $78.74 0
2020-03-30 $81.09 $81.09 $81.09 $81.09 $79.95 0
2020-03-27 $78.35 $78.35 $78.35 $78.35 $77.25 0
2020-03-26 $81.16 $81.16 $81.16 $81.16 $80.02 0
2020-03-25 $76.64 $76.64 $76.64 $76.64 $75.56 0
2020-03-24 $76.34 $76.34 $76.34 $76.34 $75.27 0
2020-03-23 $70.13 $70.13 $70.13 $70.13 $69.14 0
2020-03-20 $71.18 $71.18 $71.18 $71.18 $70.18 0
2020-03-19 $73.27 $73.27 $73.27 $73.27 $72.24 0
2020-03-18 $72.14 $72.14 $72.14 $72.14 $71.13 0
2020-03-17 $75.81 $75.81 $75.81 $75.81 $74.74 0
2020-03-16 $71.36 $71.36 $71.36 $71.36 $70.36 0
2020-03-13 $81.08 $81.08 $81.08 $81.08 $79.94 0
2020-03-12 $75.12 $75.12 $75.12 $75.12 $74.06 0
2020-03-11 $81.84 $81.84 $81.84 $81.84 $80.69 0
2020-03-10 $85.90 $85.90 $85.90 $85.90 $84.69 0
2020-03-09 $81.84 $81.84 $81.84 $81.84 $80.69 0
2020-03-06 $88.21 $88.21 $88.21 $88.21 $86.97 0
2020-03-05 $90.41 $90.41 $90.41 $90.41 $89.14 0
2020-03-04 $93.09 $93.09 $93.09 $93.09 $91.78 0
2020-03-03 $89.49 $89.49 $89.49 $89.49 $88.23 0
2020-03-02 $91.72 $91.72 $91.72 $91.72 $90.43 0
2020-02-28 $88.26 $88.26 $88.26 $88.26 $87.02 0
2020-02-27 $88.17 $88.17 $88.17 $88.17 $86.93 0
2020-02-26 $91.53 $91.53 $91.53 $91.53 $90.24 0
2020-02-25 $91.38 $91.38 $91.38 $91.38 $90.09 0
2020-02-24 $93.73 $93.73 $93.73 $93.73 $92.41 0
2020-02-21 $97.17 $97.17 $97.17 $97.17 $95.80 0
2020-02-20 $98.87 $98.87 $98.87 $98.87 $97.48 0
2020-02-19 $99.89 $99.89 $99.89 $99.89 $98.49 0
2020-02-18 $99.11 $99.11 $99.11 $99.11 $97.72 0
2020-02-14 $99.11 $99.11 $99.11 $99.11 $97.72 0
2020-02-13 $98.34 $98.34 $98.34 $98.34 $96.96 0
2020-02-12 $98.21 $98.21 $98.21 $98.21 $96.83 0
2020-02-11 $97.13 $97.13 $97.13 $97.13 $95.76 0
2020-02-10 $96.75 $96.75 $96.75 $96.75 $95.39 0
2020-02-07 $95.53 $95.53 $95.53 $95.53 $94.19 0
2020-02-06 $95.75 $95.75 $95.75 $95.75 $94.40 0
2020-02-05 $95.38 $95.38 $95.38 $95.38 $94.04 0
2020-02-04 $95.98 $95.98 $95.98 $95.98 $94.63 0
2020-02-03 $94.07 $94.07 $94.07 $94.07 $92.75 0
2020-01-31 $92.87 $92.87 $92.87 $92.87 $91.56 0
2020-01-30 $94.17 $94.17 $94.17 $94.17 $92.85 0
2020-01-29 $93.62 $93.62 $93.62 $93.62 $92.30 0
2020-01-28 $93.64 $93.64 $93.64 $93.64 $92.32 0
2020-01-27 $92.37 $92.37 $92.37 $92.37 $91.07 0
2020-01-24 $93.90 $93.90 $93.90 $93.90 $92.58 0
2020-01-23 $94.38 $94.38 $94.38 $94.38 $93.05 0
2020-01-22 $94.34 $94.34 $94.34 $94.34 $93.01 0
2020-01-21 $94.12 $94.12 $94.12 $94.12 $92.80 0
2020-01-17 $93.97 $93.97 $93.97 $93.97 $92.65 0
2020-01-16 $93.63 $93.63 $93.63 $93.63 $92.31 0
2020-01-15 $92.87 $92.87 $92.87 $92.87 $91.56 0
2020-01-14 $92.50 $92.50 $92.50 $92.50 $91.20 0
2020-01-13 $92.94 $92.94 $92.94 $92.94 $91.63 0
2020-01-10 $92.08 $92.08 $92.08 $92.08 $90.78 0
2020-01-09 $92.09 $92.09 $92.09 $92.09 $90.79 0
2020-01-08 $91.08 $91.08 $91.08 $91.08 $89.80 0
2020-01-07 $90.42 $90.42 $90.42 $90.42 $89.15 0
2020-01-06 $90.31 $90.31 $90.31 $90.31 $89.04 0
2020-01-03 $89.75 $89.75 $89.75 $89.75 $88.49 0
2020-01-02 $90.17 $90.17 $90.17 $90.17 $88.90 0
2019-12-31 $88.63 $88.63 $88.63 $88.63 $87.38 0
2019-12-30 $88.47 $88.47 $88.47 $88.47 $87.23 0
2019-12-27 $89.32 $89.32 $89.32 $89.32 $88.06 0
2019-12-26 $89.23 $89.23 $89.23 $89.23 $87.98 0
2019-12-24 $88.65 $88.65 $88.65 $88.65 $87.40 0
2019-12-23 $88.66 $88.66 $88.66 $88.66 $87.41 0
2019-12-20 $88.58 $88.58 $88.58 $88.58 $87.33 0
2019-12-19 $88.00 $88.00 $88.00 $88.00 $86.76 0
2019-12-18 $87.40 $87.40 $87.40 $87.40 $86.17 0
2019-12-17 $87.36 $87.36 $87.36 $87.36 $86.13 0
2019-12-16 $87.55 $87.55 $87.55 $87.55 $86.32 0
2019-12-13 $86.77 $86.77 $86.77 $86.77 $85.55 0
2019-12-12 $86.04 $86.04 $86.04 $86.04 $84.83 0
2019-12-11 $85.85 $85.85 $85.85 $85.85 $84.64 0
2019-12-10 $85.65 $85.65 $85.65 $85.65 $84.45 0
2019-12-09 $85.93 $85.93 $85.93 $85.93 $84.72 0
2019-12-06 $86.37 $86.37 $86.37 $86.37 $85.16 0
2019-12-05 $85.88 $85.88 $85.88 $85.88 $84.67 0
2019-12-04 $85.83 $85.83 $85.83 $85.83 $84.62 0
2019-12-03 $85.68 $85.68 $85.68 $85.68 $84.47 0
2019-12-02 $85.69 $85.69 $85.69 $85.69 $84.48 0
2019-11-29 $87.73 $87.73 $87.73 $87.73 $85.84 0
2019-11-27 $88.05 $88.05 $88.05 $88.05 $86.15 0
2019-11-26 $87.67 $87.67 $87.67 $87.67 $85.78 0
2019-11-25 $86.98 $86.98 $86.98 $86.98 $85.10 0
2019-11-22 $86.04 $86.04 $86.04 $86.04 $84.18 0
2019-11-21 $86.08 $86.08 $86.08 $86.08 $84.22 0
2019-11-20 $86.56 $86.56 $86.56 $86.56 $84.69 0
2019-11-19 $86.52 $86.52 $86.52 $86.52 $84.65 0
2019-11-18 $85.88 $85.88 $85.88 $85.88 $84.03 0
2019-11-15 $85.71 $85.71 $85.71 $85.71 $83.86 0
2019-11-14 $84.87 $84.87 $84.87 $84.87 $83.04 0
2019-11-13 $84.57 $84.57 $84.57 $84.57 $82.74 0
2019-11-12 $84.33 $84.33 $84.33 $84.33 $82.51 0
2019-11-11 $83.93 $83.93 $83.93 $83.93 $82.12 0
2019-11-08 $83.79 $83.79 $83.79 $83.79 $81.98 0
2019-11-07 $83.44 $83.44 $83.44 $83.44 $81.64 0
2019-11-06 $83.45 $83.45 $83.45 $83.45 $81.65 0
2019-11-05 $83.50 $83.50 $83.50 $83.50 $81.70 0
2019-11-04 $84.18 $84.18 $84.18 $84.18 $82.36 0
2019-11-01 $84.47 $84.47 $84.47 $84.47 $82.65 0
2019-10-31 $83.88 $83.88 $83.88 $83.88 $82.07 0
2019-10-30 $84.46 $84.46 $84.46 $84.46 $82.64 0
2019-10-29 $83.75 $83.75 $83.75 $83.75 $81.94 0
2019-10-28 $84.05 $84.05 $84.05 $84.05 $82.23 0
2019-10-25 $83.34 $83.34 $83.34 $83.34 $81.54 0
2019-10-24 $83.07 $83.07 $83.07 $83.07 $81.28 0
2019-10-23 $81.65 $81.65 $81.65 $81.65 $79.89 0
2019-10-22 $81.49 $81.49 $81.49 $81.49 $79.73 0
2019-10-21 $82.99 $82.99 $82.99 $82.99 $81.20 0
2019-10-18 $82.64 $82.64 $82.64 $82.64 $80.86 0
2019-10-17 $83.75 $83.75 $83.75 $83.75 $81.94 0
2019-10-16 $83.56 $83.56 $83.56 $83.56 $81.76 0
2019-10-15 $84.73 $84.73 $84.73 $84.73 $82.90 0
2019-10-14 $83.81 $83.81 $83.81 $83.81 $82.00 0
2019-10-11 $83.78 $83.78 $83.78 $83.78 $81.97 0
2019-10-10 $82.93 $82.93 $82.93 $82.93 $81.14 0
2019-10-09 $82.51 $82.51 $82.51 $82.51 $80.73 0
2019-10-08 $81.44 $81.44 $81.44 $81.44 $79.68 0
2019-10-07 $83.24 $83.24 $83.24 $83.24 $81.44 0
2019-10-04 $83.42 $83.42 $83.42 $83.42 $81.62 0
2019-10-03 $82.22 $82.22 $82.22 $82.22 $80.44 0
2019-10-02 $80.88 $80.88 $80.88 $80.88 $79.13 0
2019-10-01 $82.14 $82.14 $82.14 $82.14 $80.37 0
2019-09-30 $82.84 $82.84 $82.84 $82.84 $81.05 0
2019-09-27 $82.23 $82.23 $82.23 $82.23 $80.45 0
2019-09-26 $83.68 $83.68 $83.68 $83.68 $81.87 0
2019-09-25 $83.78 $83.78 $83.78 $83.78 $81.97 0
2019-09-24 $83.26 $83.26 $83.26 $83.26 $81.46 0
2019-09-23 $84.45 $84.45 $84.45 $84.45 $82.63 0
2019-09-20 $84.55 $84.55 $84.55 $84.55 $82.72 0
2019-09-19 $84.99 $84.99 $84.99 $84.99 $83.15 0
2019-09-18 $84.82 $84.82 $84.82 $84.82 $82.99 0
2019-09-17 $84.95 $84.95 $84.95 $84.95 $83.12 0
2019-09-16 $84.17 $84.17 $84.17 $84.17 $82.35 0
2019-09-13 $84.07 $84.07 $84.07 $84.07 $82.25 0
2019-09-12 $84.57 $84.57 $84.57 $84.57 $82.74 0
2019-09-11 $83.76 $83.76 $83.76 $83.76 $81.95 0
2019-09-10 $83.33 $83.33 $83.33 $83.33 $81.53 0
2019-09-09 $84.44 $84.44 $84.44 $84.44 $82.62 0
2019-09-06 $86.51 $86.51 $86.51 $86.51 $84.64 0
2019-09-05 $86.95 $86.95 $86.95 $86.95 $85.07 0
2019-09-04 $85.94 $85.94 $85.94 $85.94 $84.08 0
2019-09-03 $85.10 $85.10 $85.10 $85.10 $83.26 0
2019-08-30 $85.93 $85.93 $85.93 $85.93 $84.07 0
2019-08-29 $86.23 $86.23 $86.23 $86.23 $84.37 0
2019-08-28 $85.11 $85.11 $85.11 $85.11 $83.27 0
2019-08-27 $85.31 $85.31 $85.31 $85.31 $83.47 0
2019-08-26 $85.31 $85.31 $85.31 $85.31 $83.47 0
2019-08-23 $84.32 $84.32 $84.32 $84.32 $82.50 0
2019-08-22 $86.16 $86.16 $86.16 $86.16 $84.30 0
2019-08-21 $86.46 $86.46 $86.46 $86.46 $84.59 0
2019-08-20 $85.41 $85.41 $85.41 $85.41 $83.57 0
2019-08-19 $85.62 $85.62 $85.62 $85.62 $83.77 0
2019-08-16 $85.01 $85.01 $85.01 $85.01 $83.17 0
2019-08-15 $83.87 $83.87 $83.87 $83.87 $82.06 0
2019-08-14 $83.41 $83.41 $83.41 $83.41 $81.61 0
2019-08-13 $86.03 $86.03 $86.03 $86.03 $84.17 0
2019-08-12 $84.69 $84.69 $84.69 $84.69 $82.86 0
2019-08-09 $85.89 $85.89 $85.89 $85.89 $84.03 0
2019-08-08 $86.57 $86.57 $86.57 $86.57 $84.70 0
2019-08-07 $84.34 $84.34 $84.34 $84.34 $82.52 0
2019-08-06 $83.69 $83.69 $83.69 $83.69 $81.88 0
2019-08-05 $82.33 $82.33 $82.33 $82.33 $80.55 0
2019-08-02 $85.30 $85.30 $85.30 $85.30 $83.46 0
2019-08-01 $86.61 $86.61 $86.61 $86.61 $84.74 0
2019-07-31 $86.71 $86.71 $86.71 $86.71 $84.84 0
2019-07-30 $87.78 $87.78 $87.78 $87.78 $85.88 0
2019-07-29 $88.15 $88.15 $88.15 $88.15 $86.25 0
2019-07-26 $89.07 $89.07 $89.07 $89.07 $87.15 0
2019-07-25 $88.42 $88.42 $88.42 $88.42 $86.51 0
2019-07-24 $89.00 $89.00 $89.00 $89.00 $87.08 0
2019-07-23 $88.22 $88.22 $88.22 $88.22 $86.31 0
2019-07-22 $88.09 $88.09 $88.09 $88.09 $86.19 0
2019-07-19 $87.51 $87.51 $87.51 $87.51 $85.62 0
2019-07-18 $88.14 $88.14 $88.14 $88.14 $86.24 0
2019-07-17 $87.84 $87.84 $87.84 $87.84 $85.94 0
2019-07-16 $87.66 $87.66 $87.66 $87.66 $85.77 0
2019-07-15 $88.32 $88.32 $88.32 $88.32 $86.41 0
2019-07-12 $88.08 $88.08 $88.08 $88.08 $86.18 0
2019-07-11 $88.12 $88.12 $88.12 $88.12 $86.22 0
2019-07-10 $87.79 $87.79 $87.79 $87.79 $85.89 0
2019-07-09 $87.27 $87.27 $87.27 $87.27 $85.39 0
2019-07-08 $86.61 $86.61 $86.61 $86.61 $84.74 0
2019-07-05 $87.05 $87.05 $87.05 $87.05 $85.17 0
2019-07-03 $87.15 $87.15 $87.15 $87.15 $85.27 0
2019-07-02 $86.44 $86.44 $86.44 $86.44 $84.57 0
2019-07-01 $85.96 $85.96 $85.96 $85.96 $84.10 0
2019-06-28 $85.11 $85.11 $85.11 $85.11 $83.27 0
2019-06-27 $84.71 $84.71 $84.71 $84.71 $82.88 0
2019-06-26 $83.94 $83.94 $83.94 $83.94 $82.13 0
2019-06-25 $83.96 $83.96 $83.96 $83.96 $82.15 0
2019-06-24 $85.56 $85.56 $85.56 $85.56 $83.71 0
2019-06-21 $86.03 $86.03 $86.03 $86.03 $84.17 0
2019-06-20 $86.49 $86.49 $86.49 $86.49 $84.62 0
2019-06-19 $85.64 $85.64 $85.64 $85.64 $83.79 0
2019-06-18 $84.65 $84.65 $84.65 $84.65 $82.82 0
2019-06-17 $83.67 $83.67 $83.67 $83.67 $81.86 0
2019-06-14 $83.30 $83.30 $83.30 $83.30 $81.50 0
2019-06-13 $83.74 $83.74 $83.74 $83.74 $81.93 0
2019-06-12 $83.49 $83.49 $83.49 $83.49 $81.69 0
2019-06-11 $83.35 $83.35 $83.35 $83.35 $81.55 0
2019-06-10 $83.99 $83.99 $83.99 $83.99 $82.18 0
2019-06-07 $83.11 $83.11 $83.11 $83.11 $81.32 0
2019-06-06 $81.57 $81.57 $81.57 $81.57 $79.81 0
2019-06-05 $80.98 $80.98 $80.98 $80.98 $79.23 0
2019-06-04 $79.75 $79.75 $79.75 $79.75 $78.03 0
2019-06-03 $77.87 $77.87 $77.87 $77.87 $76.19 0
2019-05-31 $79.75 $79.75 $79.75 $79.75 $78.03 0
2019-05-30 $80.55 $80.55 $80.55 $80.55 $78.81 0
2019-05-29 $79.83 $79.83 $79.83 $79.83 $78.11 0
2019-05-28 $80.72 $80.72 $80.72 $80.72 $78.98 0
2019-05-24 $80.71 $80.71 $80.71 $80.71 $78.97 0
2019-05-23 $80.40 $80.40 $80.40 $80.40 $78.66 0
2019-05-22 $81.62 $81.62 $81.62 $81.62 $79.86 0
2019-05-21 $81.47 $81.47 $81.47 $81.47 $79.71 0
2019-05-20 $80.71 $80.71 $80.71 $80.71 $78.97 0
2019-05-17 $81.73 $81.73 $81.73 $81.73 $79.96 0
2019-05-16 $82.64 $82.64 $82.64 $82.64 $80.86 0
2019-05-15 $81.50 $81.50 $81.50 $81.50 $79.74 0
2019-05-14 $80.48 $80.48 $80.48 $80.48 $78.74 0
2019-05-13 $79.26 $79.26 $79.26 $79.26 $77.55 0
2019-05-10 $81.96 $81.96 $81.96 $81.96 $80.19 0
2019-05-09 $81.51 $81.51 $81.51 $81.51 $79.75 0
2019-05-08 $81.66 $81.66 $81.66 $81.66 $79.90 0
2019-05-07 $81.65 $81.65 $81.65 $81.65 $79.89 0
2019-05-06 $83.26 $83.26 $83.26 $83.26 $81.46 0
2019-05-03 $83.45 $83.45 $83.45 $83.45 $81.65 0
2019-05-02 $82.19 $82.19 $82.19 $82.19 $80.41 0
2019-05-01 $82.20 $82.20 $82.20 $82.20 $80.42 0
2019-04-30 $83.05 $83.05 $83.05 $83.05 $81.26 0
2019-04-29 $82.99 $82.99 $82.99 $82.99 $81.20 0
2019-04-26 $82.84 $82.84 $82.84 $82.84 $81.05 0
2019-04-25 $82.20 $82.20 $82.20 $82.20 $80.42 0
2019-04-24 $81.90 $81.90 $81.90 $81.90 $80.13 0
2019-04-23 $82.08 $82.08 $82.08 $82.08 $80.31 0
2019-04-22 $81.00 $81.00 $81.00 $81.00 $79.25 0
2019-04-18 $80.38 $80.38 $80.38 $80.38 $78.64 0
2019-04-17 $80.46 $80.46 $80.46 $80.46 $78.72 0
2019-04-16 $81.29 $81.29 $81.29 $81.29 $79.53 0
2019-04-15 $81.56 $81.56 $81.56 $81.56 $79.80 0
2019-04-12 $81.67 $81.67 $81.67 $81.67 $79.91 0
2019-04-11 $81.37 $81.37 $81.37 $81.37 $79.61 0
2019-04-10 $81.32 $81.32 $81.32 $81.32 $79.56 0
2019-04-09 $80.63 $80.63 $80.63 $80.63 $78.89 0
2019-04-08 $80.79 $80.79 $80.79 $80.79 $79.05 0
2019-04-05 $80.76 $80.76 $80.76 $80.76 $79.02 0
2019-04-04 $80.36 $80.36 $80.36 $80.36 $78.62 0
2019-04-03 $81.11 $81.11 $81.11 $81.11 $79.36 0
2019-04-02 $80.78 $80.78 $80.78 $80.78 $79.04 0
2019-04-01 $80.55 $80.55 $80.55 $80.55 $78.81 0
2019-03-29 $79.81 $79.81 $79.81 $79.81 $78.09 0
2019-03-28 $79.00 $79.00 $79.00 $79.00 $77.29 0
2019-03-27 $78.57 $78.57 $78.57 $78.57 $76.87 0
2019-03-26 $79.45 $79.45 $79.45 $79.45 $77.73 0
2019-03-25 $79.01 $79.01 $79.01 $79.01 $77.30 0
2019-03-22 $79.05 $79.05 $79.05 $79.05 $77.34 0
2019-03-21 $81.19 $81.19 $81.19 $81.19 $79.44 0
2019-03-20 $79.79 $79.79 $79.79 $79.79 $78.07 0
2019-03-19 $79.60 $79.60 $79.60 $79.60 $77.88 0
2019-03-18 $79.18 $79.18 $79.18 $79.18 $77.47 0
2019-03-15 $78.94 $78.94 $78.94 $78.94 $77.24 0
2019-03-14 $78.58 $78.58 $78.58 $78.58 $76.88 0
2019-03-13 $78.31 $78.31 $78.31 $78.31 $76.62 0
2019-03-12 $77.65 $77.65 $77.65 $77.65 $75.97 0
2019-03-11 $77.32 $77.32 $77.32 $77.32 $75.65 0
2019-03-08 $75.75 $75.75 $75.75 $75.75 $74.11 0
2019-03-07 $75.84 $75.84 $75.84 $75.84 $74.20 0
2019-03-06 $76.41 $76.41 $76.41 $76.41 $74.76 0
2019-03-05 $77.16 $77.16 $77.16 $77.16 $75.49 0
2019-03-04 $77.22 $77.22 $77.22 $77.22 $75.55 0
2019-03-01 $78.21 $78.21 $78.21 $78.21 $76.52 0
2019-02-28 $77.38 $77.38 $77.38 $77.38 $75.71 0
2019-02-27 $77.39 $77.39 $77.39 $77.39 $75.72 0
2019-02-26 $76.84 $76.84 $76.84 $76.84 $75.18 0
2019-02-25 $76.89 $76.89 $76.89 $76.89 $75.23 0
2019-02-22 $76.52 $76.52 $76.52 $76.52 $74.87 0
2019-02-21 $75.53 $75.53 $75.53 $75.53 $73.90 0
2019-02-20 $75.87 $75.87 $75.87 $75.87 $74.23 0
2019-02-19 $75.90 $75.90 $75.90 $75.90 $74.26 0
2019-02-15 $75.88 $75.88 $75.88 $75.88 $74.24 0
2019-02-14 $75.37 $75.37 $75.37 $75.37 $73.74 0
2019-02-13 $75.27 $75.27 $75.27 $75.27 $73.64 0
2019-02-12 $75.33 $75.33 $75.33 $75.33 $73.70 0
2019-02-11 $74.07 $74.07 $74.07 $74.07 $72.47 0
2019-02-08 $73.93 $73.93 $73.93 $73.93 $72.33 0
2019-02-07 $73.47 $73.47 $73.47 $73.47 $71.88 0
2019-02-06 $74.18 $74.18 $74.18 $74.18 $72.58 0
2019-02-05 $74.49 $74.49 $74.49 $74.49 $72.88 0
2019-02-04 $73.79 $73.79 $73.79 $73.79 $72.20 0
2019-02-01 $73.02 $73.02 $73.02 $73.02 $71.44 0
2019-01-31 $72.98 $72.98 $72.98 $72.98 $71.40 0
2019-01-30 $71.87 $71.87 $71.87 $71.87 $70.32 0
2019-01-29 $70.16 $70.16 $70.16 $70.16 $68.64 0
2019-01-28 $70.88 $70.88 $70.88 $70.88 $69.35 0
2019-01-25 $71.75 $71.75 $71.75 $71.75 $70.20 0
2019-01-24 $70.81 $70.81 $70.81 $70.81 $69.28 0
2019-01-23 $70.03 $70.03 $70.03 $70.03 $68.52 0
2019-01-22 $69.94 $69.94 $69.94 $69.94 $68.43 0
2019-01-18 $71.19 $71.19 $71.19 $71.19 $69.65 0
2019-01-17 $70.14 $70.14 $70.14 $70.14 $68.63 0
2019-01-16 $69.52 $69.52 $69.52 $69.52 $68.02 0
2019-01-15 $69.44 $69.44 $69.44 $69.44 $67.94 0
2019-01-14 $68.08 $68.08 $68.08 $68.08 $66.61 0
2019-01-11 $68.79 $68.79 $68.79 $68.79 $67.30 0
2019-01-10 $68.90 $68.90 $68.90 $68.90 $67.41 0
2019-01-09 $68.62 $68.62 $68.62 $68.62 $67.14 0
2019-01-08 $67.92 $67.92 $67.92 $67.92 $66.45 0
2019-01-07 $67.16 $67.16 $67.16 $67.16 $65.71 0
2019-01-04 $65.99 $65.99 $65.99 $65.99 $64.56 0
2019-01-03 $63.13 $63.13 $63.13 $63.13 $61.77 0
2019-01-02 $65.24 $65.24 $65.24 $65.24 $63.83 0
2018-12-31 $65.49 $65.49 $65.49 $65.49 $64.08 0
2018-12-28 $64.86 $64.86 $64.86 $64.86 $63.46 0
2018-12-27 $64.86 $64.86 $64.86 $64.86 $63.46 0
2018-12-26 $64.12 $64.12 $64.12 $64.12 $62.74 0
2018-12-24 $60.45 $60.45 $60.45 $60.45 $59.14 0
2018-12-21 $61.75 $61.75 $61.75 $61.75 $60.42 0
2018-12-20 $63.66 $63.66 $63.66 $63.66 $62.29 0
2018-12-19 $65.01 $65.01 $65.01 $65.01 $63.61 0
2018-12-18 $66.04 $66.04 $66.04 $66.04 $64.61 0
2018-12-17 $65.50 $65.50 $65.50 $65.50 $64.09 0
2018-12-14 $67.58 $67.58 $67.58 $67.58 $66.12 0
2018-12-13 $69.09 $69.09 $69.09 $69.09 $67.60 0
2018-12-12 $69.35 $69.35 $69.35 $69.35 $67.85 0
2018-12-11 $68.56 $68.56 $68.56 $68.56 $67.08 0
2018-12-10 $68.46 $68.46 $68.46 $68.46 $66.98 0
2018-12-07 $67.78 $67.78 $67.78 $67.78 $66.32 0
2018-12-06 $69.96 $69.96 $69.96 $69.96 $68.45 0
2018-12-04 $69.49 $69.49 $69.49 $69.49 $67.99 0
2018-12-03 $72.35 $72.35 $72.35 $72.35 $70.79 0
2018-11-30 $72.92 $72.92 $72.92 $72.92 $69.51 0
2018-11-29 $72.08 $72.08 $72.08 $72.08 $68.71 0
2018-11-28 $72.14 $72.14 $72.14 $72.14 $68.76 0
2018-11-27 $69.40 $69.40 $69.40 $69.40 $66.15 0
2018-11-26 $69.50 $69.50 $69.50 $69.50 $66.25 0
2018-11-23 $67.80 $67.80 $67.80 $67.80 $64.63 0
2018-11-21 $67.98 $67.98 $67.98 $67.98 $64.80 0
2018-11-20 $67.17 $67.17 $67.17 $67.17 $64.03 0
2018-11-19 $67.92 $67.92 $67.92 $67.92 $64.74 0
2018-11-16 $71.04 $71.04 $71.04 $71.04 $67.72 0
2018-11-15 $71.33 $71.33 $71.33 $71.33 $67.99 0
2018-11-14 $69.92 $69.92 $69.92 $69.92 $66.65 0
2018-11-13 $70.52 $70.52 $70.52 $70.52 $67.22 0
2018-11-12 $70.49 $70.49 $70.49 $70.49 $67.19 0
2018-11-09 $72.76 $72.76 $72.76 $72.76 $69.36 0
2018-11-08 $74.17 $74.17 $74.17 $74.17 $70.70 0
2018-11-07 $74.51 $74.51 $74.51 $74.51 $71.02 0
2018-11-06 $72.05 $72.05 $72.05 $72.05 $68.68 0
2018-11-05 $71.88 $71.88 $71.88 $71.88 $68.52 0
2018-11-02 $72.40 $72.40 $72.40 $72.40 $69.01 0
2018-11-01 $72.65 $72.65 $72.65 $72.65 $69.25 0
2018-10-31 $71.51 $71.51 $71.51 $71.51 $68.16 0
2018-10-30 $69.48 $69.48 $69.48 $69.48 $66.23 0
2018-10-29 $68.33 $68.33 $68.33 $68.33 $65.13 0
2018-10-26 $69.87 $69.87 $69.87 $69.87 $66.60 0
2018-10-25 $71.69 $71.69 $71.69 $71.69 $68.34 0
2018-10-24 $69.69 $69.69 $69.69 $69.69 $66.43 0
2018-10-23 $72.76 $72.76 $72.76 $72.76 $69.36 0
2018-10-22 $73.33 $73.33 $73.33 $73.33 $69.90 0
2018-10-19 $72.82 $72.82 $72.82 $72.82 $69.41 0
2018-10-18 $73.73 $73.73 $73.73 $73.73 $70.28 0
2018-10-17 $75.41 $75.41 $75.41 $75.41 $71.88 0
2018-10-16 $75.39 $75.39 $75.39 $75.39 $71.86 0
2018-10-15 $72.81 $72.81 $72.81 $72.81 $69.40 0
2018-10-12 $73.83 $73.83 $73.83 $73.83 $70.38 0
2018-10-11 $71.61 $71.61 $71.61 $71.61 $68.26 0
2018-10-10 $72.55 $72.55 $72.55 $72.55 $69.16 0
2018-10-09 $76.20 $76.20 $76.20 $76.20 $72.63 0
2018-10-08 $76.41 $76.41 $76.41 $76.41 $72.84 0
2018-10-05 $77.72 $77.72 $77.72 $77.72 $74.08 0
2018-10-04 $78.51 $78.51 $78.51 $78.51 $74.84 0
2018-10-03 $80.31 $80.31 $80.31 $80.31 $76.55 0
2018-10-02 $80.20 $80.20 $80.20 $80.20 $76.45 0
2018-10-01 $81.04 $81.04 $81.04 $81.04 $77.25 0
2018-09-28 $81.16 $81.16 $81.16 $81.16 $77.36 0
2018-09-27 $81.03 $81.03 $81.03 $81.03 $77.24 0
2018-09-26 $80.58 $80.58 $80.58 $80.58 $76.81 0
2018-09-25 $80.66 $80.66 $80.66 $80.66 $76.89 0
2018-09-24 $80.13 $80.13 $80.13 $80.13 $76.38 0
2018-09-21 $79.68 $79.68 $79.68 $79.68 $75.95 0
2018-09-20 $79.97 $79.97 $79.97 $79.97 $76.23 0
2018-09-19 $79.34 $79.34 $79.34 $79.34 $75.63 0
2018-09-18 $79.78 $79.78 $79.78 $79.78 $76.05 0
2018-09-17 $79.15 $79.15 $79.15 $79.15 $75.45 0
2018-09-14 $80.74 $80.74 $80.74 $80.74 $76.96 0
2018-09-13 $80.58 $80.58 $80.58 $80.58 $76.81 0
2018-09-12 $79.96 $79.96 $79.96 $79.96 $76.22 0
2018-09-11 $79.91 $79.91 $79.91 $79.91 $76.17 0
2018-09-10 $79.26 $79.26 $79.26 $79.26 $75.55 0
2018-09-07 $79.04 $79.04 $79.04 $79.04 $75.34 0
2018-09-06 $79.01 $79.01 $79.01 $79.01 $75.31 0
2018-09-05 $79.28 $79.28 $79.28 $79.28 $75.57 0
2018-09-04 $81.03 $81.03 $81.03 $81.03 $77.24 0
2018-08-31 $80.94 $80.94 $80.94 $80.94 $77.15 0
2018-08-30 $80.88 $80.88 $80.88 $80.88 $77.10 0
2018-08-29 $81.35 $81.35 $81.35 $81.35 $77.54 0
2018-08-28 $80.51 $80.51 $80.51 $80.51 $76.74 0
2018-08-27 $80.26 $80.26 $80.26 $80.26 $76.50 0
2018-08-24 $79.49 $79.49 $79.49 $79.49 $75.77 0
2018-08-23 $78.22 $78.22 $78.22 $78.22 $74.56 0
2018-08-22 $78.10 $78.10 $78.10 $78.10 $74.45 0
2018-08-21 $77.49 $77.49 $77.49 $77.49 $73.86 0
2018-08-20 $77.17 $77.17 $77.17 $77.17 $73.56 0
2018-08-17 $76.89 $76.89 $76.89 $76.89 $73.29 0
2018-08-16 $77.02 $77.02 $77.02 $77.02 $73.42 0
2018-08-15 $76.72 $76.72 $76.72 $76.72 $73.13 0
2018-08-14 $77.81 $77.81 $77.81 $77.81 $74.17 0
2018-08-13 $77.38 $77.38 $77.38 $77.38 $73.76 0
2018-08-10 $77.73 $77.73 $77.73 $77.73 $74.09 0
2018-08-09 $78.13 $78.13 $78.13 $78.13 $74.47 0
2018-08-08 $77.89 $77.89 $77.89 $77.89 $74.25 0
2018-08-07 $77.71 $77.71 $77.71 $77.71 $74.07 0
2018-08-06 $77.38 $77.38 $77.38 $77.38 $73.76 0
2018-08-03 $76.82 $76.82 $76.82 $76.82 $73.23 0
2018-08-02 $76.92 $76.92 $76.92 $76.92 $73.32 0
2018-08-01 $76.07 $76.07 $76.07 $76.07 $72.51 0
2018-07-31 $75.69 $75.69 $75.69 $75.69 $72.15 0
2018-07-30 $75.27 $75.27 $75.27 $75.27 $71.75 0
2018-07-27 $77.23 $77.23 $77.23 $77.23 $73.62 0
2018-07-26 $78.51 $78.51 $78.51 $78.51 $74.84 0
2018-07-25 $79.42 $79.42 $79.42 $79.42 $75.70 0
2018-07-24 $78.19 $78.19 $78.19 $78.19 $74.53 0
2018-07-23 $78.27 $78.27 $78.27 $78.27 $74.61 0
2018-07-20 $78.16 $78.16 $78.16 $78.16 $74.50 0
2018-07-19 $78.14 $78.14 $78.14 $78.14 $74.48 0
2018-07-18 $78.61 $78.61 $78.61 $78.61 $74.93 0
2018-07-17 $78.38 $78.38 $78.38 $78.38 $74.71 0
2018-07-16 $77.81 $77.81 $77.81 $77.81 $74.17 0
2018-07-13 $78.05 $78.05 $78.05 $78.05 $74.40 0
2018-07-12 $78.04 $78.04 $78.04 $78.04 $74.39 0
2018-07-11 $76.68 $76.68 $76.68 $76.68 $73.09 0
2018-07-10 $76.88 $76.88 $76.88 $76.88 $73.28 0
2018-07-09 $76.87 $76.87 $76.87 $76.87 $73.27 0
2018-07-06 $76.18 $76.18 $76.18 $76.18 $72.62 0
2018-07-05 $75.26 $75.26 $75.26 $75.26 $71.74 0
2018-07-03 $74.51 $74.51 $74.51 $74.51 $71.02 0
2018-07-02 $75.12 $75.12 $75.12 $75.12 $71.61 0
2018-06-29 $74.58 $74.58 $74.58 $74.58 $71.09 0
2018-06-28 $74.44 $74.44 $74.44 $74.44 $70.96 0
2018-06-27 $73.57 $73.57 $73.57 $73.57 $70.13 0
2018-06-26 $74.94 $74.94 $74.94 $74.94 $71.43 0
2018-06-25 $74.51 $74.51 $74.51 $74.51 $71.02 0
2018-06-22 $76.40 $76.40 $76.40 $76.40 $72.83 0
2018-06-21 $76.84 $76.84 $76.84 $76.84 $73.24 0
2018-06-20 $77.56 $77.56 $77.56 $77.56 $73.93 0
2018-06-19 $77.16 $77.16 $77.16 $77.16 $73.55 0
2018-06-18 $77.69 $77.69 $77.69 $77.69 $74.06 0
2018-06-15 $77.50 $77.50 $77.50 $77.50 $73.87 0
2018-06-14 $77.66 $77.66 $77.66 $77.66 $74.03 0
2018-06-13 $77.02 $77.02 $77.02 $77.02 $73.42 0
2018-06-12 $77.05 $77.05 $77.05 $77.05 $73.45 0
2018-06-11 $76.48 $76.48 $76.48 $76.48 $72.90 0
2018-06-08 $76.33 $76.33 $76.33 $76.33 $72.76 0
2018-06-07 $76.04 $76.04 $76.04 $76.04 $72.48 0
2018-06-06 $77.01 $77.01 $77.01 $77.01 $73.41 0
2018-06-05 $76.49 $76.49 $76.49 $76.49 $72.91 0
2018-06-04 $76.15 $76.15 $76.15 $76.15 $72.59 0
2018-06-01 $75.35 $75.35 $75.35 $75.35 $71.82 0
2018-05-31 $74.17 $74.17 $74.17 $74.17 $70.70 0
2018-05-30 $74.26 $74.26 $74.26 $74.26 $70.79 0
2018-05-29 $73.52 $73.52 $73.52 $73.52 $70.08 0
2018-05-25 $73.99 $73.99 $73.99 $73.99 $70.53 0
2018-05-24 $74.10 $74.10 $74.10 $74.10 $70.63 0
2018-05-23 $74.07 $74.07 $74.07 $74.07 $70.60 0
2018-05-22 $73.48 $73.48 $73.48 $73.48 $70.04 0
2018-05-21 $73.87 $73.87 $73.87 $73.87 $70.41 0
2018-05-18 $73.52 $73.52 $73.52 $73.52 $70.08 0
2018-05-17 $73.46 $73.46 $73.46 $73.46 $70.02 0
2018-05-16 $73.65 $73.65 $73.65 $73.65 $70.20 0
2018-05-15 $73.27 $73.27 $73.27 $73.27 $69.84 0
2018-05-14 $73.99 $73.99 $73.99 $73.99 $70.53 0
2018-05-11 $74.21 $74.21 $74.21 $74.21 $70.74 0
2018-05-10 $74.16 $74.16 $74.16 $74.16 $70.69 0
2018-05-09 $73.40 $73.40 $73.40 $73.40 $69.97 0
2018-05-08 $72.52 $72.52 $72.52 $72.52 $69.13 0
2018-05-07 $72.38 $72.38 $72.38 $72.38 $68.99 0
2018-05-04 $71.76 $71.76 $71.76 $71.76 $68.40 0
2018-05-03 $70.74 $70.74 $70.74 $70.74 $67.43 0
2018-05-02 $70.49 $70.49 $70.49 $70.49 $67.19 0
2018-05-01 $70.73 $70.73 $70.73 $70.73 $67.42 0
2018-04-30 $70.28 $70.28 $70.28 $70.28 $66.99 0
2018-04-27 $70.49 $70.49 $70.49 $70.49 $67.19 0
2018-04-26 $70.58 $70.58 $70.58 $70.58 $67.28 0
2018-04-25 $69.14 $69.14 $69.14 $69.14 $65.91 0
2018-04-24 $69.46 $69.46 $69.46 $69.46 $66.21 0
2018-04-23 $70.93 $70.93 $70.93 $70.93 $67.61 0
2018-04-20 $71.28 $71.28 $71.28 $71.28 $67.95 0
2018-04-19 $71.92 $71.92 $71.92 $71.92 $68.56 0
2018-04-18 $72.39 $72.39 $72.39 $72.39 $69.00 0
2018-04-17 $72.15 $72.15 $72.15 $72.15 $68.77 0
2018-04-16 $70.58 $70.58 $70.58 $70.58 $67.28 0
2018-04-13 $70.08 $70.08 $70.08 $70.08 $66.80 0
2018-04-12 $70.55 $70.55 $70.55 $70.55 $67.25 0
2018-04-11 $69.87 $69.87 $69.87 $69.87 $66.60 0
2018-04-10 $70.15 $70.15 $70.15 $70.15 $66.87 0
2018-04-09 $68.79 $68.79 $68.79 $68.79 $65.57 0
2018-04-06 $68.20 $68.20 $68.20 $68.20 $65.01 0
2018-04-05 $69.78 $69.78 $69.78 $69.78 $66.52 0
2018-04-04 $69.39 $69.39 $69.39 $69.39 $66.14 0
2018-04-03 $68.77 $68.77 $68.77 $68.77 $65.55 0
2018-04-02 $68.17 $68.17 $68.17 $68.17 $64.98 0
2018-03-29 $69.91 $69.91 $69.91 $69.91 $66.64 0
2018-03-28 $68.68 $68.68 $68.68 $68.68 $65.47 0
2018-03-27 $69.63 $69.63 $69.63 $69.63 $66.37 0
2018-03-26 $71.86 $71.86 $71.86 $71.86 $68.50 0
2018-03-23 $69.65 $69.65 $69.65 $69.65 $66.39 0
2018-03-22 $71.09 $71.09 $71.09 $71.09 $67.76 0
2018-03-21 $73.16 $73.16 $73.16 $73.16 $69.74 0
2018-03-20 $73.44 $73.44 $73.44 $73.44 $70.00 0
2018-03-19 $72.81 $72.81 $72.81 $72.81 $69.40 0
2018-03-16 $73.95 $73.95 $73.95 $73.95 $70.49 0
2018-03-15 $74.08 $74.08 $74.08 $74.08 $70.61 0
2018-03-14 $74.10 $74.10 $74.10 $74.10 $70.63 0
2018-03-13 $74.00 $74.00 $74.00 $74.00 $70.54 0
2018-03-12 $74.58 $74.58 $74.58 $74.58 $71.09 0
2018-03-09 $74.40 $74.40 $74.40 $74.40 $70.92 0
2018-03-08 $73.15 $73.15 $73.15 $73.15 $69.73 0
2018-03-07 $72.84 $72.84 $72.84 $72.84 $69.43 0
2018-03-06 $72.16 $72.16 $72.16 $72.16 $68.78 0
2018-03-05 $71.62 $71.62 $71.62 $71.62 $68.27 0
2018-03-02 $70.79 $70.79 $70.79 $70.79 $67.48 0
2018-03-01 $69.99 $69.99 $69.99 $69.99 $66.72 0
2018-02-28 $70.84 $70.84 $70.84 $70.84 $67.53 0
2018-02-27 $71.33 $71.33 $71.33 $71.33 $67.99 0
2018-02-26 $72.03 $72.03 $72.03 $72.03 $68.66 0
2018-02-23 $71.37 $71.37 $71.37 $71.37 $68.03 0
2018-02-22 $70.24 $70.24 $70.24 $70.24 $66.95 0
2018-02-21 $70.32 $70.32 $70.32 $70.32 $67.03 0
2018-02-20 $70.46 $70.46 $70.46 $70.46 $67.16 0
2018-02-16 $70.23 $70.23 $70.23 $70.23 $66.94 0
2018-02-15 $70.45 $70.45 $70.45 $70.45 $67.15 0
2018-02-14 $69.35 $69.35 $69.35 $69.35 $66.11 0
2018-02-13 $68.01 $68.01 $68.01 $68.01 $64.83 0
2018-02-12 $67.66 $67.66 $67.66 $67.66 $64.49 0
2018-02-09 $66.57 $66.57 $66.57 $66.57 $63.46 0
2018-02-08 $65.45 $65.45 $65.45 $65.45 $62.39 0
2018-02-07 $68.41 $68.41 $68.41 $68.41 $65.21 0
2018-02-06 $69.00 $69.00 $69.00 $69.00 $65.77 0
2018-02-05 $67.74 $67.74 $67.74 $67.74 $64.57 0
2018-02-02 $70.37 $70.37 $70.37 $70.37 $67.08 0
2018-02-01 $71.69 $71.69 $71.69 $71.69 $68.34 0
2018-01-31 $71.96 $71.96 $71.96 $71.96 $68.59 0
2018-01-30 $71.55 $71.55 $71.55 $71.55 $68.20 0
2018-01-29 $72.11 $72.11 $72.11 $72.11 $68.74 0
2018-01-26 $72.57 $72.57 $72.57 $72.57 $69.17 0
2018-01-25 $71.54 $71.54 $71.54 $71.54 $68.19 0
2018-01-24 $71.47 $71.47 $71.47 $71.47 $68.13 0
2018-01-23 $71.77 $71.77 $71.77 $71.77 $68.41 0
2018-01-22 $71.14 $71.14 $71.14 $71.14 $67.81 0
2018-01-19 $70.52 $70.52 $70.52 $70.52 $67.22 0
2018-01-18 $70.11 $70.11 $70.11 $70.11 $66.83 0
2018-01-17 $69.94 $69.94 $69.94 $69.94 $66.67 0
2018-01-16 $69.18 $69.18 $69.18 $69.18 $65.94 0
2018-01-12 $69.33 $69.33 $69.33 $69.33 $66.09 0
2018-01-11 $68.85 $68.85 $68.85 $68.85 $65.63 0
2018-01-10 $68.58 $68.58 $68.58 $68.58 $65.37 0
2018-01-09 $68.80 $68.80 $68.80 $68.80 $65.58 0
2018-01-08 $68.67 $68.67 $68.67 $68.67 $65.46 0
2018-01-05 $68.25 $68.25 $68.25 $68.25 $65.06 0
2018-01-04 $67.51 $67.51 $67.51 $67.51 $64.35 0
2018-01-03 $67.19 $67.19 $67.19 $67.19 $64.05 0
2018-01-02 $66.33 $66.33 $66.33 $66.33 $63.23 0
2017-12-29 $65.39 $65.39 $65.39 $65.39 $62.33 0
2017-12-28 $65.76 $65.76 $65.76 $65.76 $62.68 0
2017-12-27 $65.58 $65.58 $65.58 $65.58 $62.51 0
2017-12-26 $65.47 $65.47 $65.47 $65.47 $62.41 0
2017-12-22 $65.62 $65.62 $65.62 $65.62 $62.55 0
2017-12-21 $65.70 $65.70 $65.70 $65.70 $62.63 0
2017-12-20 $65.78 $65.78 $65.78 $65.78 $62.70 0
2017-12-19 $65.94 $65.94 $65.94 $65.94 $62.85 0
2017-12-18 $66.23 $66.23 $66.23 $66.23 $63.13 0
2017-12-15 $65.85 $65.85 $65.85 $65.85 $62.77 0
2017-12-14 $65.26 $65.26 $65.26 $65.26 $62.21 0
2017-12-13 $65.35 $65.35 $65.35 $65.35 $62.29 0
2017-12-12 $65.19 $65.19 $65.19 $65.19 $62.14 0
2017-12-11 $65.48 $65.48 $65.48 $65.48 $62.42 0
2017-12-08 $65.17 $65.17 $65.17 $65.17 $62.12 0
2017-12-07 $64.86 $64.86 $64.86 $64.86 $61.83 0
2017-12-06 $64.20 $64.20 $64.20 $64.20 $61.20 0
2017-12-05 $63.90 $63.90 $63.90 $63.90 $60.91 0
2017-12-04 $63.90 $63.90 $63.90 $63.90 $60.91 0
2017-12-01 $65.31 $65.31 $65.31 $65.31 $62.25 0
2017-11-30 $66.97 $66.97 $66.97 $66.97 $62.73 0
2017-11-29 $66.51 $66.51 $66.51 $66.51 $62.30 0
2017-11-28 $68.18 $68.18 $68.18 $68.18 $63.86 0
2017-11-27 $68.04 $68.04 $68.04 $68.04 $63.73 0
2017-11-24 $68.20 $68.20 $68.20 $68.20 $63.88 0
2017-11-22 $67.77 $67.77 $67.77 $67.77 $63.48 0
2017-11-21 $68.00 $68.00 $68.00 $68.00 $63.69 0
2017-11-20 $67.27 $67.27 $67.27 $67.27 $63.01 0
2017-11-17 $67.06 $67.06 $67.06 $67.06 $62.81 0
2017-11-16 $66.96 $66.96 $66.96 $66.96 $62.72 0
2017-11-15 $66.11 $66.11 $66.11 $66.11 $61.92 0
2017-11-14 $66.50 $66.50 $66.50 $66.50 $62.29 0
2017-11-13 $66.59 $66.59 $66.59 $66.59 $62.37 0
2017-11-10 $66.55 $66.55 $66.55 $66.55 $62.33 0
2017-11-09 $66.55 $66.55 $66.55 $66.55 $62.33 0
2017-11-08 $67.05 $67.05 $67.05 $67.05 $62.80 0
2017-11-07 $66.77 $66.77 $66.77 $66.77 $62.54 0
2017-11-06 $66.81 $66.81 $66.81 $66.81 $62.58 0
2017-11-03 $66.44 $66.44 $66.44 $66.44 $62.23 0
2017-11-02 $65.98 $65.98 $65.98 $65.98 $61.80 0
2017-11-01 $65.80 $65.80 $65.80 $65.80 $61.63 0
2017-10-31 $65.89 $65.89 $65.89 $65.89 $61.72 0
2017-10-30 $65.57 $65.57 $65.57 $65.57 $61.42 0
2017-10-27 $65.48 $65.48 $65.48 $65.48 $61.33 0
2017-10-26 $64.33 $64.33 $64.33 $64.33 $60.25 0
2017-10-25 $64.51 $64.51 $64.51 $64.51 $60.42 0
2017-10-24 $64.88 $64.88 $64.88 $64.88 $60.77 0
2017-10-23 $64.68 $64.68 $64.68 $64.68 $60.58 0
2017-10-20 $65.05 $65.05 $65.05 $65.05 $60.93 0
2017-10-19 $64.76 $64.76 $64.76 $64.76 $60.66 0
2017-10-18 $64.85 $64.85 $64.85 $64.85 $60.74 0
2017-10-17 $64.82 $64.82 $64.82 $64.82 $60.71 0
2017-10-16 $64.78 $64.78 $64.78 $64.78 $60.68 0
2017-10-13 $64.73 $64.73 $64.73 $64.73 $60.63 0
2017-10-12 $64.65 $64.65 $64.65 $64.65 $60.55 0
2017-10-11 $64.51 $64.51 $64.51 $64.51 $60.42 0
2017-10-10 $64.20 $64.20 $64.20 $64.20 $60.13 0
2017-10-09 $64.21 $64.21 $64.21 $64.21 $60.14 0
2017-10-06 $64.23 $64.23 $64.23 $64.23 $60.16 0
2017-10-05 $63.97 $63.97 $63.97 $63.97 $59.92 0
2017-10-04 $63.59 $63.59 $63.59 $63.59 $59.56 0
2017-10-03 $63.41 $63.41 $63.41 $63.41 $59.39 0
2017-10-02 $63.21 $63.21 $63.21 $63.21 $59.21 0
2017-09-29 $63.11 $63.11 $63.11 $63.11 $59.11 0
2017-09-28 $62.55 $62.55 $62.55 $62.55 $58.59 0
2017-09-27 $62.41 $62.41 $62.41 $62.41 $58.46 0
2017-09-26 $61.71 $61.71 $61.71 $61.71 $57.80 0
2017-09-25 $61.84 $61.84 $61.84 $61.84 $57.92 0
2017-09-22 $62.80 $62.80 $62.80 $62.80 $58.82 0
2017-09-21 $62.82 $62.82 $62.82 $62.82 $58.84 0
2017-09-20 $63.15 $63.15 $63.15 $63.15 $59.15 0
2017-09-19 $63.29 $63.29 $63.29 $63.29 $59.28 0
2017-09-18 $63.30 $63.30 $63.30 $63.30 $59.29 0
2017-09-15 $63.02 $63.02 $63.02 $63.02 $59.03 0
2017-09-14 $63.00 $63.00 $63.00 $63.00 $59.01 0
2017-09-13 $63.14 $63.14 $63.14 $63.14 $59.14 0
2017-09-12 $63.24 $63.24 $63.24 $63.24 $59.23 0
2017-09-11 $63.17 $63.17 $63.17 $63.17 $59.17 0
2017-09-08 $62.39 $62.39 $62.39 $62.39 $58.44 0
2017-09-07 $62.67 $62.67 $62.67 $62.67 $58.70 0
2017-09-06 $62.30 $62.30 $62.30 $62.30 $58.35 0
2017-09-05 $62.29 $62.29 $62.29 $62.29 $58.34 0
2017-09-01 $62.64 $62.64 $62.64 $62.64 $58.67 0
2017-08-31 $62.73 $62.73 $62.73 $62.73 $58.76 0
2017-08-30 $62.13 $62.13 $62.13 $62.13 $58.19 0
2017-08-29 $61.41 $61.41 $61.41 $61.41 $57.52 0
2017-08-28 $61.27 $61.27 $61.27 $61.27 $57.39 0
2017-08-25 $61.16 $61.16 $61.16 $61.16 $57.29 0
2017-08-24 $61.39 $61.39 $61.39 $61.39 $57.50 0
2017-08-23 $61.39 $61.39 $61.39 $61.39 $57.50 0
2017-08-22 $61.54 $61.54 $61.54 $61.54 $57.64 0
2017-08-21 $60.68 $60.68 $60.68 $60.68 $56.84 0
2017-08-18 $60.57 $60.57 $60.57 $60.57 $56.73 0
2017-08-17 $60.54 $60.54 $60.54 $60.54 $56.70 0
2017-08-16 $61.52 $61.52 $61.52 $61.52 $57.62 0
2017-08-15 $61.22 $61.22 $61.22 $61.22 $57.34 0
2017-08-14 $61.23 $61.23 $61.23 $61.23 $57.35 0
2017-08-11 $60.28 $60.28 $60.28 $60.28 $56.46 0
2017-08-10 $59.96 $59.96 $59.96 $59.96 $56.16 0
2017-08-09 $61.31 $61.31 $61.31 $61.31 $57.43 0
2017-08-08 $61.40 $61.40 $61.40 $61.40 $57.51 0
2017-08-07 $61.62 $61.62 $61.62 $61.62 $57.72 0
2017-08-04 $61.26 $61.26 $61.26 $61.26 $57.38 0
2017-08-03 $61.22 $61.22 $61.22 $61.22 $57.34 0
2017-08-02 $61.28 $61.28 $61.28 $61.28 $57.40 0
2017-08-01 $61.74 $61.74 $61.74 $61.74 $57.83 0
2017-07-31 $61.60 $61.60 $61.60 $61.60 $57.70 0
2017-07-28 $61.90 $61.90 $61.90 $61.90 $57.98 0
2017-07-27 $61.80 $61.80 $61.80 $61.80 $57.88 0
2017-07-26 $62.23 $62.23 $62.23 $62.23 $58.29 0
2017-07-25 $61.81 $61.81 $61.81 $61.81 $57.89 0
2017-07-24 $62.00 $62.00 $62.00 $62.00 $58.07 0
2017-07-21 $61.67 $61.67 $61.67 $61.67 $57.76 0
2017-07-20 $61.63 $61.63 $61.63 $61.63 $57.73 0
2017-07-19 $61.45 $61.45 $61.45 $61.45 $57.56 0
2017-07-18 $60.94 $60.94 $60.94 $60.94 $57.08 0
2017-07-17 $60.59 $60.59 $60.59 $60.59 $56.75 0
2017-07-14 $60.68 $60.68 $60.68 $60.68 $56.84 0
2017-07-13 $60.29 $60.29 $60.29 $60.29 $56.47 0
2017-07-12 $60.37 $60.37 $60.37 $60.37 $56.55 0
2017-07-11 $59.52 $59.52 $59.52 $59.52 $55.75 0
2017-07-10 $59.27 $59.27 $59.27 $59.27 $55.51 0
2017-07-07 $58.95 $58.95 $58.95 $58.95 $55.22 0
2017-07-06 $58.27 $58.27 $58.27 $58.27 $54.58 0
2017-07-05 $58.72 $58.72 $58.72 $58.72 $55.00 0
2017-07-03 $58.21 $58.21 $58.21 $58.21 $54.52 0
2017-06-30 $58.66 $58.66 $58.66 $58.66 $54.94 0
2017-06-29 $58.78 $58.78 $58.78 $58.78 $55.06 0
2017-06-28 $59.77 $59.77 $59.77 $59.77 $55.98 0
2017-06-27 $59.08 $59.08 $59.08 $59.08 $55.34 0
2017-06-26 $59.98 $59.98 $59.98 $59.98 $56.18 0
2017-06-23 $60.28 $60.28 $60.28 $60.28 $56.46 0
2017-06-22 $59.95 $59.95 $59.95 $59.95 $56.15 0
2017-06-21 $59.88 $59.88 $59.88 $59.88 $56.09 0
2017-06-20 $59.34 $59.34 $59.34 $59.34 $55.58 0
2017-06-19 $59.59 $59.59 $59.59 $59.59 $55.81 0
2017-06-16 $58.71 $58.71 $58.71 $58.71 $54.99 0
2017-06-15 $58.57 $58.57 $58.57 $58.57 $54.86 0
2017-06-14 $58.90 $58.90 $58.90 $58.90 $55.17 0
2017-06-13 $59.01 $59.01 $59.01 $59.01 $55.27 0
2017-06-12 $58.50 $58.50 $58.50 $58.50 $54.79 0
2017-06-09 $59.04 $59.04 $59.04 $59.04 $55.30 0
2017-06-08 $60.35 $60.35 $60.35 $60.35 $56.53 0
2017-06-07 $60.18 $60.18 $60.18 $60.18 $56.37 0
2017-06-06 $59.98 $59.98 $59.98 $59.98 $56.18 0
2017-06-05 $60.13 $60.13 $60.13 $60.13 $56.32 0
2017-06-02 $60.14 $60.14 $60.14 $60.14 $56.33 0
2017-06-01 $59.51 $59.51 $59.51 $59.51 $55.74 0
2017-05-31 $59.18 $59.18 $59.18 $59.18 $55.43 0
2017-05-30 $59.24 $59.24 $59.24 $59.24 $55.49 0
2017-05-26 $59.34 $59.34 $59.34 $59.34 $55.58 0
2017-05-25 $59.28 $59.28 $59.28 $59.28 $55.52 0
2017-05-24 $58.80 $58.80 $58.80 $58.80 $55.07 0
2017-05-23 $58.42 $58.42 $58.42 $58.42 $54.72 0
2017-05-22 $58.35 $58.35 $58.35 $58.35 $54.65 0
2017-05-19 $57.77 $57.77 $57.77 $57.77 $54.11 0
2017-05-18 $57.41 $57.41 $57.41 $57.41 $53.77 0
2017-05-17 $56.93 $56.93 $56.93 $56.93 $53.32 0
2017-05-16 $58.12 $58.12 $58.12 $58.12 $54.44 0
2017-05-15 $57.90 $57.90 $57.90 $57.90 $54.23 0
2017-05-12 $57.48 $57.48 $57.48 $57.48 $53.84 0
2017-05-11 $57.29 $57.29 $57.29 $57.29 $53.66 0
2017-05-10 $57.30 $57.30 $57.30 $57.30 $53.67 0
2017-05-09 $57.08 $57.08 $57.08 $57.08 $53.46 0
2017-05-08 $56.92 $56.92 $56.92 $56.92 $53.31 0
2017-05-05 $57.04 $57.04 $57.04 $57.04 $53.43 0
2017-05-04 $56.86 $56.86 $56.86 $56.86 $53.26 0
2017-05-03 $56.65 $56.65 $56.65 $56.65 $53.06 0
2017-05-02 $56.87 $56.87 $56.87 $56.87 $53.27 0
2017-05-01 $56.73 $56.73 $56.73 $56.73 $53.14 0
2017-04-28 $56.34 $56.34 $56.34 $56.34 $52.77 0
2017-04-27 $56.18 $56.18 $56.18 $56.18 $52.62 0
2017-04-26 $55.80 $55.80 $55.80 $55.80 $52.26 0
2017-04-25 $55.80 $55.80 $55.80 $55.80 $52.26 0
2017-04-24 $55.39 $55.39 $55.39 $55.39 $51.88 0
2017-04-21 $54.61 $54.61 $54.61 $54.61 $51.15 0
2017-04-20 $54.74 $54.74 $54.74 $54.74 $51.27 0
2017-04-19 $54.28 $54.28 $54.28 $54.28 $50.84 0
2017-04-18 $54.11 $54.11 $54.11 $54.11 $50.68 0
2017-04-17 $54.22 $54.22 $54.22 $54.22 $50.78 0
2017-04-13 $53.70 $53.70 $53.70 $53.70 $50.30 0
2017-04-12 $53.85 $53.85 $53.85 $53.85 $50.44 0
2017-04-11 $54.02 $54.02 $54.02 $54.02 $50.60 0
2017-04-10 $54.14 $54.14 $54.14 $54.14 $50.71 0
2017-04-07 $54.15 $54.15 $54.15 $54.15 $50.72 0
2017-04-06 $54.11 $54.11 $54.11 $54.11 $50.68 0
2017-04-05 $54.07 $54.07 $54.07 $54.07 $50.64 0
2017-04-04 $54.17 $54.17 $54.17 $54.17 $50.74 0
2017-04-03 $54.21 $54.21 $54.21 $54.21 $50.78 0
2017-03-31 $54.16 $54.16 $54.16 $54.16 $50.73 0
2017-03-30 $54.12 $54.12 $54.12 $54.12 $50.69 0
2017-03-29 $54.12 $54.12 $54.12 $54.12 $50.69 0
2017-03-28 $53.89 $53.89 $53.89 $53.89 $50.48 0
2017-03-27 $53.68 $53.68 $53.68 $53.68 $50.28 0
2017-03-24 $53.60 $53.60 $53.60 $53.60 $50.20 0
2017-03-23 $53.44 $53.44 $53.44 $53.44 $50.05 0
2017-03-22 $53.55 $53.55 $53.55 $53.55 $50.16 0
2017-03-21 $53.33 $53.33 $53.33 $53.33 $49.95 0
2017-03-20 $54.17 $54.17 $54.17 $54.17 $50.74 0
2017-03-17 $54.10 $54.10 $54.10 $54.10 $50.67 0
2017-03-16 $54.06 $54.06 $54.06 $54.06 $50.63 0
2017-03-15 $54.14 $54.14 $54.14 $54.14 $50.71 0
2017-03-14 $53.73 $53.73 $53.73 $53.73 $50.33 0
2017-03-13 $53.95 $53.95 $53.95 $53.95 $50.53 0
2017-03-10 $53.71 $53.71 $53.71 $53.71 $50.31 0
2017-03-09 $53.39 $53.39 $53.39 $53.39 $50.01 0
2017-03-08 $53.21 $53.21 $53.21 $53.21 $49.84 0
2017-03-07 $53.18 $53.18 $53.18 $53.18 $49.81 0
2017-03-06 $53.23 $53.23 $53.23 $53.23 $49.86 0
2017-03-03 $53.37 $53.37 $53.37 $53.37 $49.99 0
2017-03-02 $53.20 $53.20 $53.20 $53.20 $49.83 0
2017-03-01 $53.61 $53.61 $53.61 $53.61 $50.21 0
2017-02-28 $53.14 $53.14 $53.14 $53.14 $49.77 0
2017-02-27 $53.36 $53.36 $53.36 $53.36 $49.98 0
2017-02-24 $53.22 $53.22 $53.22 $53.22 $49.85 0
2017-02-23 $53.07 $53.07 $53.07 $53.07 $49.71 0
2017-02-22 $53.23 $53.23 $53.23 $53.23 $49.86 0
2017-02-21 $53.19 $53.19 $53.19 $53.19 $49.82 0
2017-02-17 $52.88 $52.88 $52.88 $52.88 $49.53 0
2017-02-16 $52.69 $52.69 $52.69 $52.69 $49.35 0
2017-02-15 $52.72 $52.72 $52.72 $52.72 $49.38 0
2017-02-14 $52.39 $52.39 $52.39 $52.39 $49.07 0
2017-02-13 $52.34 $52.34 $52.34 $52.34 $49.02 0
2017-02-10 $52.12 $52.12 $52.12 $52.12 $48.82 0
2017-02-09 $52.02 $52.02 $52.02 $52.02 $48.72 0
2017-02-08 $51.72 $51.72 $51.72 $51.72 $48.44 0
2017-02-07 $51.58 $51.58 $51.58 $51.58 $48.31 0
2017-02-06 $51.45 $51.45 $51.45 $51.45 $48.19 0
2017-02-03 $51.49 $51.49 $51.49 $51.49 $48.23 0
2017-02-02 $51.21 $51.21 $51.21 $51.21 $47.97 0
2017-02-01 $51.16 $51.16 $51.16 $51.16 $47.92 0
2017-01-31 $50.93 $50.93 $50.93 $50.93 $47.70 0
2017-01-30 $50.92 $50.92 $50.92 $50.92 $47.69 0
2017-01-27 $51.26 $51.26 $51.26 $51.26 $48.01 0
2017-01-26 $51.09 $51.09 $51.09 $51.09 $47.85 0
2017-01-25 $51.07 $51.07 $51.07 $51.07 $47.83 0
2017-01-24 $50.59 $50.59 $50.59 $50.59 $47.38 0
2017-01-23 $50.23 $50.23 $50.23 $50.23 $47.05 0
2017-01-20 $50.17 $50.17 $50.17 $50.17 $46.99 0
2017-01-19 $50.08 $50.08 $50.08 $50.08 $46.91 0
2017-01-18 $50.10 $50.10 $50.10 $50.10 $46.93 0
2017-01-17 $49.91 $49.91 $49.91 $49.91 $46.75 0
2017-01-13 $50.20 $50.20 $50.20 $50.20 $47.02 0
2017-01-12 $49.94 $49.94 $49.94 $49.94 $46.78 0
2017-01-11 $49.97 $49.97 $49.97 $49.97 $46.80 0
2017-01-10 $49.78 $49.78 $49.78 $49.78 $46.63 0
2017-01-09 $49.69 $49.69 $49.69 $49.69 $46.54 0
2017-01-06 $49.51 $49.51 $49.51 $49.51 $46.37 0
2017-01-05 $49.04 $49.04 $49.04 $49.04 $45.93 0
2017-01-04 $48.74 $48.74 $48.74 $48.74 $45.65 0
2017-01-03 $48.30 $48.30 $48.30 $48.30 $45.24 0
2016-12-30 $47.77 $47.77 $47.77 $47.77 $44.74 0
2016-12-29 $48.16 $48.16 $48.16 $48.16 $45.11 0
2016-12-28 $48.14 $48.14 $48.14 $48.14 $45.09 0
2016-12-27 $48.57 $48.57 $48.57 $48.57 $45.49 0
2016-12-23 $48.35 $48.35 $48.35 $48.35 $45.29 0
2016-12-22 $48.17 $48.17 $48.17 $48.17 $45.12 0
2016-12-21 $48.36 $48.36 $48.36 $48.36 $45.30 0
2016-12-20 $48.50 $48.50 $48.50 $48.50 $45.43 0
2016-12-19 $48.26 $48.26 $48.26 $48.26 $45.20 0
2016-12-16 $48.20 $48.20 $48.20 $48.20 $45.15 0
2016-12-15 $48.41 $48.41 $48.41 $48.41 $45.34 0
2016-12-14 $48.35 $48.35 $48.35 $48.35 $45.29 0
2016-12-13 $48.57 $48.57 $48.57 $48.57 $45.49 0
2016-12-12 $48.09 $48.09 $48.09 $48.09 $45.04 0
2016-12-09 $48.26 $48.26 $48.26 $48.26 $45.20 0
2016-12-08 $48.20 $48.20 $48.20 $48.20 $45.15 0
2016-12-07 $48.02 $48.02 $48.02 $48.02 $44.98 0
2016-12-06 $47.63 $47.63 $47.63 $47.63 $44.61 0
2016-12-05 $47.57 $47.57 $47.57 $47.57 $44.56 0
2016-12-02 $47.02 $47.02 $47.02 $47.02 $44.04 0
2016-12-01 $46.99 $46.99 $46.99 $46.99 $44.01 0
2016-11-30 $49.71 $49.71 $49.71 $49.71 $44.94 0
2016-11-29 $50.38 $50.38 $50.38 $50.38 $45.55 0
2016-11-28 $50.26 $50.26 $50.26 $50.26 $45.44 0
2016-11-25 $50.62 $50.62 $50.62 $50.62 $45.76 0
2016-11-23 $50.52 $50.52 $50.52 $50.52 $45.67 0
2016-11-22 $50.59 $50.59 $50.59 $50.59 $45.74 0
2016-11-21 $50.76 $50.76 $50.76 $50.76 $45.89 0
2016-11-18 $50.31 $50.31 $50.31 $50.31 $45.48 0
2016-11-17 $50.42 $50.42 $50.42 $50.42 $45.58 0
2016-11-16 $49.96 $49.96 $49.96 $49.96 $45.17 0
2016-11-15 $49.75 $49.75 $49.75 $49.75 $44.98 0
2016-11-14 $49.15 $49.15 $49.15 $49.15 $44.43 0
2016-11-11 $49.82 $49.82 $49.82 $49.82 $45.04 0
2016-11-10 $49.92 $49.92 $49.92 $49.92 $45.13 0
2016-11-09 $50.70 $50.70 $50.70 $50.70 $45.84 0
2016-11-08 $50.47 $50.47 $50.47 $50.47 $45.63 0
2016-11-07 $50.21 $50.21 $50.21 $50.21 $45.39 0
2016-11-04 $48.96 $48.96 $48.96 $48.96 $44.26 0
2016-11-03 $48.97 $48.97 $48.97 $48.97 $44.27 0
2016-11-02 $49.34 $49.34 $49.34 $49.34 $44.61 0
2016-11-01 $50.01 $50.01 $50.01 $50.01 $45.21 0
2016-10-31 $50.41 $50.41 $50.41 $50.41 $45.57 0
2016-10-28 $50.42 $50.42 $50.42 $50.42 $45.58 0
2016-10-27 $50.47 $50.47 $50.47 $50.47 $45.63 0
2016-10-26 $50.75 $50.75 $50.75 $50.75 $45.88 0
2016-10-25 $51.33 $51.33 $51.33 $51.33 $46.40 0
2016-10-24 $51.75 $51.75 $51.75 $51.75 $46.78 0
2016-10-21 $51.29 $51.29 $51.29 $51.29 $46.37 0
2016-10-20 $51.25 $51.25 $51.25 $51.25 $46.33 0
2016-10-19 $51.31 $51.31 $51.31 $51.31 $46.39 0
2016-10-18 $51.19 $51.19 $51.19 $51.19 $46.28 0
2016-10-17 $50.60 $50.60 $50.60 $50.60 $45.74 0
2016-10-14 $50.81 $50.81 $50.81 $50.81 $45.93 0
2016-10-13 $50.81 $50.81 $50.81 $50.81 $45.93 0
2016-10-12 $51.09 $51.09 $51.09 $51.09 $46.19 0
2016-10-11 $51.15 $51.15 $51.15 $51.15 $46.24 0
2016-10-10 $52.24 $52.24 $52.24 $52.24 $47.23 0
2016-10-07 $51.80 $51.80 $51.80 $51.80 $46.83 0
2016-10-06 $51.92 $51.92 $51.92 $51.92 $46.94 0
2016-10-05 $51.90 $51.90 $51.90 $51.90 $46.92 0
2016-10-04 $51.80 $51.80 $51.80 $51.80 $46.83 0
2016-10-03 $51.97 $51.97 $51.97 $51.97 $46.98 0
2016-09-30 $52.03 $52.03 $52.03 $52.03 $47.04 0
2016-09-29 $51.66 $51.66 $51.66 $51.66 $46.70 0
2016-09-28 $52.06 $52.06 $52.06 $52.06 $47.06 0
2016-09-27 $51.93 $51.93 $51.93 $51.93 $46.95 0
2016-09-26 $51.38 $51.38 $51.38 $51.38 $46.45 0
2016-09-23 $51.80 $51.80 $51.80 $51.80 $46.83 0
2016-09-22 $52.15 $52.15 $52.15 $52.15 $47.15 0
2016-09-21 $51.68 $51.68 $51.68 $51.68 $46.72 0
2016-09-20 $51.03 $51.03 $51.03 $51.03 $46.13 0
2016-09-19 $51.00 $51.00 $51.00 $51.00 $46.11 0
2016-09-16 $50.99 $50.99 $50.99 $50.99 $46.10 0
2016-09-15 $51.01 $51.01 $51.01 $51.01 $46.12 0
2016-09-14 $50.33 $50.33 $50.33 $50.33 $45.50 0
2016-09-13 $50.20 $50.20 $50.20 $50.20 $45.38 0
2016-09-12 $50.91 $50.91 $50.91 $50.91 $46.02 0
2016-09-09 $50.19 $50.19 $50.19 $50.19 $45.37 0
2016-09-08 $51.52 $51.52 $51.52 $51.52 $46.58 0
2016-09-07 $51.68 $51.68 $51.68 $51.68 $46.72 0
2016-09-06 $51.71 $51.71 $51.71 $51.71 $46.75 0
2016-09-02 $51.23 $51.23 $51.23 $51.23 $46.31 0
2016-09-01 $50.99 $50.99 $50.99 $50.99 $46.10 0
2016-08-31 $50.81 $50.81 $50.81 $50.81 $45.93 0
2016-08-30 $50.96 $50.96 $50.96 $50.96 $46.07 0
2016-08-29 $51.07 $51.07 $51.07 $51.07 $46.17 0
2016-08-26 $50.90 $50.90 $50.90 $50.90 $46.02 0
2016-08-25 $50.75 $50.75 $50.75 $50.75 $45.88 0
2016-08-24 $50.76 $50.76 $50.76 $50.76 $45.89 0
2016-08-23 $51.25 $51.25 $51.25 $51.25 $46.33 0
2016-08-22 $51.10 $51.10 $51.10 $51.10 $46.20 0
2016-08-19 $51.00 $51.00 $51.00 $51.00 $46.11 0
2016-08-18 $50.96 $50.96 $50.96 $50.96 $46.07 0
2016-08-17 $50.83 $50.83 $50.83 $50.83 $45.95 0
2016-08-16 $50.84 $50.84 $50.84 $50.84 $45.96 0
2016-08-15 $51.22 $51.22 $51.22 $51.22 $46.31 0
2016-08-12 $51.02 $51.02 $51.02 $51.02 $46.12 0
2016-08-11 $51.02 $51.02 $51.02 $51.02 $46.12 0
2016-08-10 $50.76 $50.76 $50.76 $50.76 $45.89 0
2016-08-09 $50.93 $50.93 $50.93 $50.93 $46.04 0
2016-08-08 $50.75 $50.75 $50.75 $50.75 $45.88 0
2016-08-05 $50.89 $50.89 $50.89 $50.89 $46.01 0
2016-08-04 $50.56 $50.56 $50.56 $50.56 $45.71 0
2016-08-03 $50.44 $50.44 $50.44 $50.44 $45.60 0
2016-08-02 $50.37 $50.37 $50.37 $50.37 $45.54 0
2016-08-01 $50.65 $50.65 $50.65 $50.65 $45.79 0
2016-07-29 $50.43 $50.43 $50.43 $50.43 $45.59 0
2016-07-28 $50.38 $50.38 $50.38 $50.38 $45.55 0
2016-07-27 $50.00 $50.00 $50.00 $50.00 $45.20 0
2016-07-26 $49.71 $49.71 $49.71 $49.71 $44.94 0
2016-07-25 $49.61 $49.61 $49.61 $49.61 $44.85 0
2016-07-22 $49.68 $49.68 $49.68 $49.68 $44.91 0
2016-07-21 $49.40 $49.40 $49.40 $49.40 $44.66 0
2016-07-20 $49.68 $49.68 $49.68 $49.68 $44.91 0
2016-07-19 $49.17 $49.17 $49.17 $49.17 $44.45 0
2016-07-18 $49.21 $49.21 $49.21 $49.21 $44.49 0
2016-07-15 $48.77 $48.77 $48.77 $48.77 $44.09 0
2016-07-14 $48.83 $48.83 $48.83 $48.83 $44.14 0
2016-07-13 $48.61 $48.61 $48.61 $48.61 $43.95 0
2016-07-12 $48.82 $48.82 $48.82 $48.82 $44.14 0
2016-07-11 $48.49 $48.49 $48.49 $48.49 $43.84 0
2016-07-08 $48.23 $48.23 $48.23 $48.23 $43.60 0
2016-07-07 $47.46 $47.46 $47.46 $47.46 $42.91 0
2016-07-06 $47.36 $47.36 $47.36 $47.36 $42.82 0
2016-07-05 $47.03 $47.03 $47.03 $47.03 $42.52 0
2016-07-01 $47.27 $47.27 $47.27 $47.27 $42.73 0
2016-06-30 $47.10 $47.10 $47.10 $47.10 $42.58 0
2016-06-29 $46.71 $46.71 $46.71 $46.71 $42.23 0
2016-06-28 $45.77 $45.77 $45.77 $45.77 $41.38 0
2016-06-27 $44.82 $44.82 $44.82 $44.82 $40.52 0
2016-06-24 $45.92 $45.92 $45.92 $45.92 $41.51 0
2016-06-23 $47.78 $47.78 $47.78 $47.78 $43.20 0
2016-06-22 $47.01 $47.01 $47.01 $47.01 $42.50 0
2016-06-21 $47.08 $47.08 $47.08 $47.08 $42.56 0
2016-06-20 $47.03 $47.03 $47.03 $47.03 $42.52 0
2016-06-17 $46.54 $46.54 $46.54 $46.54 $42.07 0
2016-06-16 $47.02 $47.02 $47.02 $47.02 $42.51 0
2016-06-15 $47.02 $47.02 $47.02 $47.02 $42.51 0
2016-06-14 $47.08 $47.08 $47.08 $47.08 $42.56 0
2016-06-13 $47.13 $47.13 $47.13 $47.13 $42.61 0
2016-06-10 $47.52 $47.52 $47.52 $47.52 $42.96 0
2016-06-09 $48.27 $48.27 $48.27 $48.27 $43.64 0
2016-06-08 $48.44 $48.44 $48.44 $48.44 $43.79 0
2016-06-07 $48.24 $48.24 $48.24 $48.24 $43.61 0
2016-06-06 $48.33 $48.33 $48.33 $48.33 $43.69 0
2016-06-03 $48.06 $48.06 $48.06 $48.06 $43.45 0
2016-06-02 $48.23 $48.23 $48.23 $48.23 $43.60 0
2016-06-01 $47.87 $47.87 $47.87 $47.87 $43.28 0
2016-05-31 $47.67 $47.67 $47.67 $47.67 $43.10 0
2016-05-27 $47.64 $47.64 $47.64 $47.64 $43.07 0
2016-05-26 $47.40 $47.40 $47.40 $47.40 $42.85 0
2016-05-25 $47.37 $47.37 $47.37 $47.37 $42.82 0
2016-05-24 $47.19 $47.19 $47.19 $47.19 $42.66 0
2016-05-23 $46.27 $46.27 $46.27 $46.27 $41.83 0
2016-05-20 $46.30 $46.30 $46.30 $46.30 $41.86 0
2016-05-19 $45.82 $45.82 $45.82 $45.82 $41.42 0
2016-05-18 $46.06 $46.06 $46.06 $46.06 $41.64 0
2016-05-17 $45.89 $45.89 $45.89 $45.89 $41.49 0
2016-05-16 $46.39 $46.39 $46.39 $46.39 $41.94 0
2016-05-13 $45.79 $45.79 $45.79 $45.79 $41.40 0
2016-05-12 $45.97 $45.97 $45.97 $45.97 $41.56 0
2016-05-11 $46.14 $46.14 $46.14 $46.14 $41.71 0
2016-05-10 $46.46 $46.46 $46.46 $46.46 $42.00 0
2016-05-09 $45.91 $45.91 $45.91 $45.91 $41.50 0
2016-05-06 $45.69 $45.69 $45.69 $45.69 $41.31 0
2016-05-05 $45.54 $45.54 $45.54 $45.54 $41.17 0
2016-05-04 $45.54 $45.54 $45.54 $45.54 $41.17 0
2016-05-03 $45.93 $45.93 $45.93 $45.93 $41.52 0
2016-05-02 $46.64 $46.64 $46.64 $46.64 $42.16 0
2016-04-29 $46.21 $46.21 $46.21 $46.21 $41.78 0
2016-04-28 $46.28 $46.28 $46.28 $46.28 $41.84 0
2016-04-27 $46.73 $46.73 $46.73 $46.73 $42.25 0
2016-04-26 $46.79 $46.79 $46.79 $46.79 $42.30 0
2016-04-25 $46.85 $46.85 $46.85 $46.85 $42.35 0
2016-04-22 $46.88 $46.88 $46.88 $46.88 $42.38 0
2016-04-21 $47.16 $47.16 $47.16 $47.16 $42.63 0
2016-04-20 $46.95 $46.95 $46.95 $46.95 $42.44 0
2016-04-19 $46.81 $46.81 $46.81 $46.81 $42.32 0
2016-04-18 $47.13 $47.13 $47.13 $47.13 $42.61 0
2016-04-15 $46.79 $46.79 $46.79 $46.79 $42.30 0
2016-04-14 $46.75 $46.75 $46.75 $46.75 $42.26 0
2016-04-13 $46.80 $46.80 $46.80 $46.80 $42.31 0
2016-04-12 $46.08 $46.08 $46.08 $46.08 $41.66 0
2016-04-11 $45.84 $45.84 $45.84 $45.84 $41.44 0
2016-04-08 $46.18 $46.18 $46.18 $46.18 $41.75 0
2016-04-07 $46.25 $46.25 $46.25 $46.25 $41.81 0
2016-04-06 $46.84 $46.84 $46.84 $46.84 $42.35 0
2016-04-05 $45.93 $45.93 $45.93 $45.93 $41.52 0
2016-04-04 $46.49 $46.49 $46.49 $46.49 $42.03 0
2016-04-01 $46.40 $46.40 $46.40 $46.40 $41.95 0
2016-03-31 $45.93 $45.93 $45.93 $45.93 $41.52 0
2016-03-30 $45.90 $45.90 $45.90 $45.90 $41.50 0
2016-03-29 $45.72 $45.72 $45.72 $45.72 $41.33 0
2016-03-28 $45.02 $45.02 $45.02 $45.02 $40.70 0
2016-03-24 $45.08 $45.08 $45.08 $45.08 $40.75 0
2016-03-23 $45.02 $45.02 $45.02 $45.02 $40.70 0
2016-03-22 $45.33 $45.33 $45.33 $45.33 $40.98 0
2016-03-21 $45.21 $45.21 $45.21 $45.21 $40.87 0
2016-03-18 $45.05 $45.05 $45.05 $45.05 $40.73 0
2016-03-17 $44.74 $44.74 $44.74 $44.74 $40.45 0
2016-03-16 $44.71 $44.71 $44.71 $44.71 $40.42 0
2016-03-15 $44.49 $44.49 $44.49 $44.49 $40.22 0
2016-03-14 $44.77 $44.77 $44.77 $44.77 $40.47 0
2016-03-11 $44.79 $44.79 $44.79 $44.79 $40.49 0
2016-03-10 $43.92 $43.92 $43.92 $43.92 $39.71 0
2016-03-09 $43.97 $43.97 $43.97 $43.97 $39.75 0
2016-03-08 $43.84 $43.84 $43.84 $43.84 $39.63 0
2016-03-07 $44.36 $44.36 $44.36 $44.36 $40.10 0
2016-03-04 $44.57 $44.57 $44.57 $44.57 $40.29 0
2016-03-03 $44.48 $44.48 $44.48 $44.48 $40.21 0
2016-03-02 $44.47 $44.47 $44.47 $44.47 $40.20 0
2016-03-01 $44.46 $44.46 $44.46 $44.46 $40.19 0
2016-02-29 $43.22 $43.22 $43.22 $43.22 $39.07 0
2016-02-26 $43.58 $43.58 $43.58 $43.58 $39.40 0
2016-02-25 $43.46 $43.46 $43.46 $43.46 $39.29 0
2016-02-24 $42.83 $42.83 $42.83 $42.83 $38.72 0
2016-02-23 $42.59 $42.59 $42.59 $42.59 $38.50 0
2016-02-22 $43.16 $43.16 $43.16 $43.16 $39.02 0
2016-02-19 $42.50 $42.50 $42.50 $42.50 $38.42 0
2016-02-18 $42.24 $42.24 $42.24 $42.24 $38.19 0
2016-02-17 $42.80 $42.80 $42.80 $42.80 $38.69 0
2016-02-16 $41.85 $41.85 $41.85 $41.85 $37.83 0
2016-02-12 $40.98 $40.98 $40.98 $40.98 $37.05 0
2016-02-11 $40.29 $40.29 $40.29 $40.29 $36.42 0
2016-02-10 $40.57 $40.57 $40.57 $40.57 $36.68 0
2016-02-09 $40.15 $40.15 $40.15 $40.15 $36.30 0
2016-02-08 $40.12 $40.12 $40.12 $40.12 $36.27 0
2016-02-05 $41.43 $41.43 $41.43 $41.43 $37.45 0
2016-02-04 $43.71 $43.71 $43.71 $43.71 $39.52 0
2016-02-03 $43.69 $43.69 $43.69 $43.69 $39.50 0
2016-02-02 $43.77 $43.77 $43.77 $43.77 $39.57 0
2016-02-01 $44.75 $44.75 $44.75 $44.75 $40.46 0
2016-01-29 $44.54 $44.54 $44.54 $44.54 $40.27 0
2016-01-28 $43.55 $43.55 $43.55 $43.55 $39.37 0
2016-01-27 $43.54 $43.54 $43.54 $43.54 $39.36 0
2016-01-26 $44.46 $44.46 $44.46 $44.46 $40.19 0
2016-01-25 $44.29 $44.29 $44.29 $44.29 $40.04 0
2016-01-22 $44.85 $44.85 $44.85 $44.85 $40.55 0
2016-01-21 $43.74 $43.74 $43.74 $43.74 $39.54 0
2016-01-20 $43.76 $43.76 $43.76 $43.76 $39.56 0
2016-01-19 $43.80 $43.80 $43.80 $43.80 $39.60 0
2016-01-15 $43.91 $43.91 $43.91 $43.91 $39.70 0
2016-01-14 $45.03 $45.03 $45.03 $45.03 $40.71 0
2016-01-13 $44.18 $44.18 $44.18 $44.18 $39.94 0
2016-01-12 $45.76 $45.76 $45.76 $45.76 $41.37 0
2016-01-11 $45.33 $45.33 $45.33 $45.33 $40.98 0
2016-01-08 $45.50 $45.50 $45.50 $45.50 $41.13 0
2016-01-07 $46.05 $46.05 $46.05 $46.05 $41.63 0
2016-01-06 $47.32 $47.32 $47.32 $47.32 $42.78 0
2016-01-05 $47.77 $47.77 $47.77 $47.77 $43.19 0
2016-01-04 $47.71 $47.71 $47.71 $47.71 $43.13 0
2015-12-31 $48.87 $48.87 $48.87 $48.87 $44.18 0
2015-12-30 $49.35 $49.35 $49.35 $49.35 $44.61 0
2015-12-29 $49.70 $49.70 $49.70 $49.70 $44.93 0
2015-12-28 $49.11 $49.11 $49.11 $49.11 $44.40 0
2015-12-24 $49.05 $49.05 $49.05 $49.05 $44.34 0
2015-12-23 $49.08 $49.08 $49.08 $49.08 $44.37 0
2015-12-22 $48.69 $48.69 $48.69 $48.69 $44.02 0
2015-12-21 $48.45 $48.45 $48.45 $48.45 $43.80 0
2015-12-18 $48.14 $48.14 $48.14 $48.14 $43.52 0
2015-12-17 $48.89 $48.89 $48.89 $48.89 $44.20 0
2015-12-16 $49.39 $49.39 $49.39 $49.39 $44.65 0
2015-12-15 $48.65 $48.65 $48.65 $48.65 $43.98 0
2015-12-14 $48.16 $48.16 $48.16 $48.16 $43.54 0
2015-12-11 $47.85 $47.85 $47.85 $47.85 $43.26 0
2015-12-10 $48.94 $48.94 $48.94 $48.94 $44.24 0
2015-12-09 $48.78 $48.78 $48.78 $48.78 $44.10 0
2015-12-08 $49.45 $49.45 $49.45 $49.45 $44.70 0
2015-12-07 $49.33 $49.33 $49.33 $49.33 $44.60 0
2015-12-04 $49.81 $49.81 $49.81 $49.81 $45.03 0
2015-12-03 $48.91 $48.91 $48.91 $48.91 $44.22 0
2015-12-02 $49.74 $49.74 $49.74 $49.74 $44.97 0
2015-12-01 $50.03 $50.03 $50.03 $50.03 $45.23 0
2015-11-30 $50.70 $50.70 $50.70 $50.70 $44.76 0
2015-11-27 $51.02 $51.02 $51.02 $51.02 $45.04 0
2015-11-25 $50.88 $50.88 $50.88 $50.88 $44.92 0
2015-11-24 $50.67 $50.67 $50.67 $50.67 $44.73 0
2015-11-23 $50.66 $50.66 $50.66 $50.66 $44.72 0
2015-11-20 $50.79 $50.79 $50.79 $50.79 $44.84 0
2015-11-19 $50.40 $50.40 $50.40 $50.40 $44.49 0
2015-11-18 $50.50 $50.50 $50.50 $50.50 $44.58 0
2015-11-17 $49.58 $49.58 $49.58 $49.58 $43.77 0
2015-11-16 $49.45 $49.45 $49.45 $49.45 $43.66 0
2015-11-13 $48.95 $48.95 $48.95 $48.95 $43.21 0
2015-11-12 $49.63 $49.63 $49.63 $49.63 $43.81 0
2015-11-11 $50.20 $50.20 $50.20 $50.20 $44.32 0
2015-11-10 $50.24 $50.24 $50.24 $50.24 $44.35 0
2015-11-09 $50.13 $50.13 $50.13 $50.13 $44.26 0
2015-11-06 $50.59 $50.59 $50.59 $50.59 $44.66 0
2015-11-05 $50.58 $50.58 $50.58 $50.58 $44.65 0
2015-11-04 $50.70 $50.70 $50.70 $50.70 $44.76 0
2015-11-03 $50.57 $50.57 $50.57 $50.57 $44.64 0
2015-11-02 $50.51 $50.51 $50.51 $50.51 $44.59 0
2015-10-30 $49.94 $49.94 $49.94 $49.94 $44.09 0
2015-10-29 $49.98 $49.98 $49.98 $49.98 $44.12 0
2015-10-28 $50.10 $50.10 $50.10 $50.10 $44.23 0
2015-10-27 $49.51 $49.51 $49.51 $49.51 $43.71 0
2015-10-26 $49.31 $49.31 $49.31 $49.31 $43.53 0
2015-10-23 $49.18 $49.18 $49.18 $49.18 $43.42 0
2015-10-22 $48.47 $48.47 $48.47 $48.47 $42.79 0
2015-10-21 $47.83 $47.83 $47.83 $47.83 $42.23 0
2015-10-20 $48.21 $48.21 $48.21 $48.21 $42.56 0
2015-10-19 $48.68 $48.68 $48.68 $48.68 $42.98 0
2015-10-16 $48.52 $48.52 $48.52 $48.52 $42.83 0
2015-10-15 $48.27 $48.27 $48.27 $48.27 $42.61 0
2015-10-14 $47.21 $47.21 $47.21 $47.21 $41.68 0
2015-10-13 $47.34 $47.34 $47.34 $47.34 $41.79 0
2015-10-12 $47.82 $47.82 $47.82 $47.82 $42.22 0
2015-10-09 $47.65 $47.65 $47.65 $47.65 $42.07 0
2015-10-08 $47.41 $47.41 $47.41 $47.41 $41.85 0
2015-10-07 $47.30 $47.30 $47.30 $47.30 $41.76 0
2015-10-06 $46.96 $46.96 $46.96 $46.96 $41.46 0
2015-10-05 $47.63 $47.63 $47.63 $47.63 $42.05 0
2015-10-02 $47.14 $47.14 $47.14 $47.14 $41.62 0
2015-10-01 $46.33 $46.33 $46.33 $46.33 $40.90 0
2015-09-30 $46.04 $46.04 $46.04 $46.04 $40.65 0
2015-09-29 $44.95 $44.95 $44.95 $44.95 $39.68 0
2015-09-28 $45.09 $45.09 $45.09 $45.09 $39.81 0
2015-09-25 $46.80 $46.80 $46.80 $46.80 $41.32 0
2015-09-24 $47.38 $47.38 $47.38 $47.38 $41.83 0
2015-09-23 $47.78 $47.78 $47.78 $47.78 $42.18 0
2015-09-22 $47.81 $47.81 $47.81 $47.81 $42.21 0
2015-09-21 $48.48 $48.48 $48.48 $48.48 $42.80 0
2015-09-18 $48.68 $48.68 $48.68 $48.68 $42.98 0
2015-09-17 $49.21 $49.21 $49.21 $49.21 $43.44 0
2015-09-16 $49.00 $49.00 $49.00 $49.00 $43.26 0
2015-09-15 $48.75 $48.75 $48.75 $48.75 $43.04 0
2015-09-14 $48.14 $48.14 $48.14 $48.14 $42.50 0
2015-09-11 $48.31 $48.31 $48.31 $48.31 $42.65 0
2015-09-10 $47.97 $47.97 $47.97 $47.97 $42.35 0
2015-09-09 $47.51 $47.51 $47.51 $47.51 $41.94 0
2015-09-08 $48.09 $48.09 $48.09 $48.09 $42.45 0
2015-09-04 $46.76 $46.76 $46.76 $46.76 $41.28 0
2015-09-03 $47.20 $47.20 $47.20 $47.20 $41.67 0
2015-09-02 $47.36 $47.36 $47.36 $47.36 $41.81 0
2015-09-01 $46.42 $46.42 $46.42 $46.42 $40.98 0
2015-08-31 $47.73 $47.73 $47.73 $47.73 $42.14 0
2015-08-28 $48.45 $48.45 $48.45 $48.45 $42.77 0
2015-08-27 $48.31 $48.31 $48.31 $48.31 $42.65 0
2015-08-26 $47.17 $47.17 $47.17 $47.17 $41.64 0
2015-08-25 $45.37 $45.37 $45.37 $45.37 $40.05 0
2015-08-24 $45.43 $45.43 $45.43 $45.43 $40.11 0
2015-08-21 $47.29 $47.29 $47.29 $47.29 $41.75 0
2015-08-20 $48.78 $48.78 $48.78 $48.78 $43.06 0
2015-08-19 $50.38 $50.38 $50.38 $50.38 $44.48 0
2015-08-18 $50.66 $50.66 $50.66 $50.66 $44.72 0
2015-08-17 $50.96 $50.96 $50.96 $50.96 $44.99 0
2015-08-14 $50.51 $50.51 $50.51 $50.51 $44.59 0
2015-08-13 $50.36 $50.36 $50.36 $50.36 $44.46 0
2015-08-12 $50.39 $50.39 $50.39 $50.39 $44.49 0
2015-08-11 $50.50 $50.50 $50.50 $50.50 $44.58 0
2015-08-10 $50.83 $50.83 $50.83 $50.83 $44.87 0
2015-08-07 $50.39 $50.39 $50.39 $50.39 $44.49 0
2015-08-06 $50.55 $50.55 $50.55 $50.55 $44.63 0
2015-08-05 $51.51 $51.51 $51.51 $51.51 $45.47 0
2015-08-04 $51.02 $51.02 $51.02 $51.02 $45.04 0
2015-08-03 $51.20 $51.20 $51.20 $51.20 $45.20 0
2015-07-31 $51.36 $51.36 $51.36 $51.36 $45.34 0
2015-07-30 $51.36 $51.36 $51.36 $51.36 $45.34 0
2015-07-29 $51.26 $51.26 $51.26 $51.26 $45.25 0
2015-07-28 $50.98 $50.98 $50.98 $50.98 $45.01 0
2015-07-27 $50.39 $50.39 $50.39 $50.39 $44.49 0
2015-07-24 $50.92 $50.92 $50.92 $50.92 $44.95 0
2015-07-23 $51.46 $51.46 $51.46 $51.46 $45.43 0
2015-07-22 $51.53 $51.53 $51.53 $51.53 $45.49 0
2015-07-21 $51.73 $51.73 $51.73 $51.73 $45.67 0
2015-07-20 $51.84 $51.84 $51.84 $51.84 $45.77 0
2015-07-17 $51.67 $51.67 $51.67 $51.67 $45.62 0
2015-07-16 $51.23 $51.23 $51.23 $51.23 $45.23 0
2015-07-15 $50.71 $50.71 $50.71 $50.71 $44.77 0
2015-07-14 $50.76 $50.76 $50.76 $50.76 $44.81 0
2015-07-13 $50.24 $50.24 $50.24 $50.24 $44.35 0
2015-07-10 $49.67 $49.67 $49.67 $49.67 $43.85 0
2015-07-09 $49.04 $49.04 $49.04 $49.04 $43.29 0

FRANKLIN DYNATECH FUND CLASS A (FKDNX) News Headlines

Recent FRANKLIN DYNATECH FUND CLASS A (FKDNX) News
Similar Companies to FRANKLIN DYNATECH FUND CLASS A (FKDNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.