FRANKLIN GROWTH FUND CLASS A (FKGRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$143.70 ($-0.49) -0.34%

FRANKLIN GROWTH FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $143.70
Previous Close $143.70
High $143.70
Low $143.70
Adjusted Open $143.70
Previous Adjusted Close $143.70
Adjusted High $143.70
Adjusted Low $143.70

About FRANKLIN GROWTH FUND CLASS A (FKGRX)

Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.

Historical Stock Data for FRANKLIN GROWTH FUND CLASS A (FKGRX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $143.70 $143.70 $143.70 $143.70 $143.70 0
2025-07-10 $144.19 $144.19 $144.19 $144.19 $144.19 0
2025-07-09 $144.46 $144.46 $144.46 $144.46 $144.46 0
2025-07-08 $143.40 $143.40 $143.40 $143.40 $143.40 0
2025-07-07 $143.63 $143.63 $143.63 $143.63 $143.63 0
2025-07-03 $144.65 $144.65 $144.65 $144.65 $144.65 0
2025-07-02 $143.32 $143.32 $143.32 $143.32 $143.32 0
2025-07-01 $142.74 $142.74 $142.74 $142.74 $142.74 0
2025-06-30 $142.93 $142.93 $142.93 $142.93 $142.93 0
2025-06-27 $142.22 $142.22 $142.22 $142.22 $142.22 0
2025-06-26 $141.36 $141.36 $141.36 $141.36 $141.36 0
2025-06-25 $140.31 $140.31 $140.31 $140.31 $140.31 0
2025-06-24 $139.91 $139.91 $139.91 $139.91 $139.91 0
2025-06-23 $138.13 $138.13 $138.13 $138.13 $138.13 0
2025-06-20 $137.06 $137.06 $137.06 $137.06 $137.06 0
2025-06-18 $137.59 $137.59 $137.59 $137.59 $137.59 0
2025-06-17 $138.19 $138.19 $138.19 $138.19 $138.19 0
2025-06-16 $139.34 $139.34 $139.34 $139.34 $139.34 0
2025-06-13 $137.86 $137.86 $137.86 $137.86 $137.86 0
2025-06-12 $139.90 $139.90 $139.90 $139.90 $139.90 0
2025-06-11 $139.42 $139.42 $139.42 $139.42 $139.42 0
2025-06-10 $139.66 $139.66 $139.66 $139.66 $139.66 0
2025-06-09 $139.07 $139.07 $139.07 $139.07 $139.07 0
2025-06-06 $139.02 $139.02 $139.02 $139.02 $139.02 0
2025-06-05 $137.82 $137.82 $137.82 $137.82 $137.82 0
2025-06-04 $137.88 $137.88 $137.88 $137.88 $137.88 0
2025-06-03 $137.43 $137.43 $137.43 $137.43 $137.43 0
2025-06-02 $136.60 $136.60 $136.60 $136.60 $136.60 0
2025-05-30 $136.33 $136.33 $136.33 $136.33 $136.33 0
2025-05-29 $136.28 $136.28 $136.28 $136.28 $136.28 0
2025-05-28 $135.71 $135.71 $135.71 $135.71 $135.71 0
2025-05-27 $136.49 $136.49 $136.49 $136.49 $136.49 0
2025-05-23 $133.58 $133.58 $133.58 $133.58 $133.58 0
2025-05-22 $134.21 $134.21 $134.21 $134.21 $134.21 0
2025-05-21 $134.16 $134.16 $134.16 $134.16 $134.16 0
2025-05-20 $136.31 $136.31 $136.31 $136.31 $136.31 0
2025-05-19 $136.76 $136.76 $136.76 $136.76 $136.76 0
2025-05-16 $136.57 $136.57 $136.57 $136.57 $136.57 0
2025-05-15 $135.56 $135.56 $135.56 $135.56 $135.56 0
2025-05-14 $134.92 $134.92 $134.92 $134.92 $134.92 0
2025-05-13 $134.95 $134.95 $134.95 $134.95 $134.95 0
2025-05-12 $134.17 $134.17 $134.17 $134.17 $134.17 0
2025-05-09 $129.82 $129.82 $129.82 $129.82 $129.82 0
2025-05-08 $130.01 $130.01 $130.01 $130.01 $130.01 0
2025-05-07 $129.21 $129.21 $129.21 $129.21 $129.21 0
2025-05-06 $128.39 $128.39 $128.39 $128.39 $128.39 0
2025-05-05 $129.61 $129.61 $129.61 $129.61 $129.61 0
2025-05-02 $130.01 $130.01 $130.01 $130.01 $130.01 0
2025-05-01 $127.77 $127.77 $127.77 $127.77 $127.77 0
2025-04-30 $126.93 $126.93 $126.93 $126.93 $126.93 0
2025-04-29 $126.21 $126.21 $126.21 $126.21 $126.21 0
2025-04-28 $125.45 $125.45 $125.45 $125.45 $125.45 0
2025-04-25 $125.63 $125.63 $125.63 $125.63 $125.63 0
2025-04-24 $124.77 $124.77 $124.77 $124.77 $124.77 0
2025-04-23 $121.57 $121.57 $121.57 $121.57 $121.57 0
2025-04-22 $119.19 $119.19 $119.19 $119.19 $119.19 0
2025-04-21 $116.78 $116.78 $116.78 $116.78 $116.78 0
2025-04-17 $119.67 $119.67 $119.67 $119.67 $119.67 0
2025-04-16 $119.99 $119.99 $119.99 $119.99 $119.99 0
2025-04-15 $122.53 $122.53 $122.53 $122.53 $122.53 0
2025-04-14 $122.60 $122.60 $122.60 $122.60 $122.60 0
2025-04-11 $121.67 $121.67 $121.67 $121.67 $121.67 0
2025-04-10 $119.35 $119.35 $119.35 $119.35 $119.35 0
2025-04-09 $123.82 $123.82 $123.82 $123.82 $123.82 0
2025-04-08 $112.72 $112.72 $112.72 $112.72 $112.72 0
2025-04-07 $114.50 $114.50 $114.50 $114.50 $114.50 0
2025-04-04 $115.39 $115.39 $115.39 $115.39 $115.39 0
2025-04-03 $121.46 $121.46 $121.46 $121.46 $121.46 0
2025-04-02 $127.34 $127.34 $127.34 $127.34 $127.34 0
2025-04-01 $126.37 $126.37 $126.37 $126.37 $126.37 0
2025-03-31 $125.80 $125.80 $125.80 $125.80 $125.80 0
2025-03-28 $125.51 $125.51 $125.51 $125.51 $125.51 0
2025-03-27 $128.43 $128.43 $128.43 $128.43 $128.43 0
2025-03-26 $128.84 $128.84 $128.84 $128.84 $128.84 0
2025-03-25 $130.76 $130.76 $130.76 $130.76 $130.76 0
2025-03-24 $130.37 $130.37 $130.37 $130.37 $130.37 0
2025-03-21 $128.06 $128.06 $128.06 $128.06 $128.06 0
2025-03-20 $128.21 $128.21 $128.21 $128.21 $128.21 0
2025-03-19 $128.78 $128.78 $128.78 $128.78 $128.78 0
2025-03-18 $127.47 $127.47 $127.47 $127.47 $127.47 0
2025-03-17 $128.70 $128.70 $128.70 $128.70 $128.70 0
2025-03-14 $127.69 $127.69 $127.69 $127.69 $127.69 0
2025-03-13 $124.93 $124.93 $124.93 $124.93 $124.93 0
2025-03-12 $126.74 $126.74 $126.74 $126.74 $126.74 0
2025-03-11 $125.99 $125.99 $125.99 $125.99 $125.99 0
2025-03-10 $126.83 $126.83 $126.83 $126.83 $126.83 0
2025-03-07 $130.47 $130.47 $130.47 $130.47 $130.47 0
2025-03-06 $130.04 $130.04 $130.04 $130.04 $130.04 0
2025-03-05 $132.56 $132.56 $132.56 $132.56 $132.56 0
2025-03-04 $130.52 $130.52 $130.52 $130.52 $130.52 0
2025-03-03 $131.53 $131.53 $131.53 $131.53 $131.53 0
2025-02-28 $133.92 $133.92 $133.92 $133.92 $133.92 0
2025-02-27 $131.90 $131.90 $131.90 $131.90 $131.90 0
2025-02-26 $134.61 $134.61 $134.61 $134.61 $134.61 0
2025-02-25 $133.91 $133.91 $133.91 $133.91 $133.91 0
2025-02-24 $134.35 $134.35 $134.35 $134.35 $134.35 0
2025-02-21 $135.14 $135.14 $135.14 $135.14 $135.14 0
2025-02-20 $137.56 $137.56 $137.56 $137.56 $137.56 0
2025-02-19 $138.11 $138.11 $138.11 $138.11 $138.11 0
2025-02-18 $137.72 $137.72 $137.72 $137.72 $137.72 0
2025-02-14 $137.40 $137.40 $137.40 $137.40 $137.40 0
2025-02-13 $137.74 $137.74 $137.74 $137.74 $137.74 0
2025-02-12 $136.74 $136.74 $136.74 $136.74 $136.74 0
2025-02-11 $137.43 $137.43 $137.43 $137.43 $137.43 0
2025-02-10 $137.57 $137.57 $137.57 $137.57 $137.57 0
2025-02-07 $136.48 $136.48 $136.48 $136.48 $136.48 0
2025-02-06 $137.58 $137.58 $137.58 $137.58 $137.58 0
2025-02-05 $137.27 $137.27 $137.27 $137.27 $137.27 0
2025-02-04 $136.71 $136.71 $136.71 $136.71 $136.71 0
2025-02-03 $136.22 $136.22 $136.22 $136.22 $136.22 0
2025-01-31 $137.40 $137.40 $137.40 $137.40 $137.40 0
2025-01-30 $137.97 $137.97 $137.97 $137.97 $137.97 0
2025-01-29 $137.38 $137.38 $137.38 $137.38 $137.38 0
2025-01-28 $138.56 $138.56 $138.56 $138.56 $138.56 0
2025-01-27 $137.07 $137.07 $137.07 $137.07 $137.07 0
2025-01-24 $139.88 $139.88 $139.88 $139.88 $139.88 0
2025-01-23 $140.76 $140.76 $140.76 $140.76 $140.76 0
2025-01-22 $140.07 $140.07 $140.07 $140.07 $140.07 0
2025-01-21 $138.27 $138.27 $138.27 $138.27 $138.27 0
2025-01-17 $136.25 $136.25 $136.25 $136.25 $136.25 0
2025-01-16 $135.07 $135.07 $135.07 $135.07 $135.07 0
2025-01-15 $135.13 $135.13 $135.13 $135.13 $135.13 0
2025-01-14 $133.06 $133.06 $133.06 $133.06 $133.06 0
2025-01-13 $132.74 $132.74 $132.74 $132.74 $132.74 0
2025-01-10 $132.73 $132.73 $132.73 $132.73 $132.73 0
2025-01-08 $134.95 $134.95 $134.95 $134.95 $134.95 0
2025-01-07 $134.38 $134.38 $134.38 $134.38 $134.38 0
2025-01-06 $136.07 $136.07 $136.07 $136.07 $136.07 0
2025-01-03 $135.16 $135.16 $135.16 $135.16 $135.16 0
2025-01-02 $133.36 $133.36 $133.36 $133.36 $133.36 0
2024-12-31 $133.54 $133.54 $133.54 $133.54 $133.54 0
2024-12-30 $134.19 $134.19 $134.19 $134.19 $134.19 0
2024-12-27 $135.63 $135.63 $135.63 $135.63 $135.63 0
2024-12-26 $137.05 $137.05 $137.05 $137.05 $137.05 0
2024-12-24 $137.25 $137.25 $137.25 $137.25 $137.25 0
2024-12-23 $136.08 $136.08 $136.08 $136.08 $136.08 0
2024-12-20 $143.99 $143.99 $143.99 $143.99 $143.99 0
2024-12-19 $144.88 $144.88 $144.88 $144.88 $144.88 0
2024-12-18 $145.22 $145.22 $145.22 $145.22 $145.22 0
2024-12-17 $149.68 $149.68 $149.68 $149.68 $149.68 0
2024-12-16 $150.44 $150.44 $150.44 $150.44 $150.44 0
2024-12-13 $149.85 $149.85 $149.85 $149.85 $149.85 0
2024-12-12 $151.01 $151.01 $151.01 $151.01 $151.01 0
2024-12-11 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-12-10 $150.34 $150.34 $150.34 $150.34 $150.34 0
2024-12-09 $150.66 $150.66 $150.66 $150.66 $150.66 0
2024-12-06 $151.19 $151.19 $151.19 $151.19 $151.19 0
2024-12-05 $151.08 $151.08 $151.08 $151.08 $151.08 0
2024-12-04 $152.07 $152.07 $152.07 $152.07 $152.07 0
2024-12-03 $150.37 $150.37 $150.37 $150.37 $150.37 0
2024-12-02 $150.34 $150.34 $150.34 $150.34 $150.34 0
2024-11-29 $150.00 $150.00 $150.00 $150.00 $150.00 0
2024-11-27 $149.14 $149.14 $149.14 $149.14 $149.14 0
2024-11-26 $149.82 $149.82 $149.82 $149.82 $149.82 0
2024-11-25 $149.25 $149.25 $149.25 $149.25 $149.25 0
2024-11-22 $148.87 $148.87 $148.87 $148.87 $148.87 0
2024-11-21 $148.57 $148.57 $148.57 $148.57 $148.57 0
2024-11-20 $147.26 $147.26 $147.26 $147.26 $147.26 0
2024-11-19 $147.29 $147.29 $147.29 $147.29 $147.29 0
2024-11-18 $146.54 $146.54 $146.54 $146.54 $146.54 0
2024-11-15 $146.44 $146.44 $146.44 $146.44 $146.44 0
2024-11-14 $149.47 $149.47 $149.47 $149.47 $149.47 0
2024-11-13 $150.60 $150.60 $150.60 $150.60 $150.60 0
2024-11-12 $150.66 $150.66 $150.66 $150.66 $150.66 0
2024-11-11 $150.76 $150.76 $150.76 $150.76 $150.76 0
2024-11-08 $150.88 $150.88 $150.88 $150.88 $150.88 0
2024-11-07 $150.66 $150.66 $150.66 $150.66 $150.66 0
2024-11-06 $149.22 $149.22 $149.22 $149.22 $149.22 0
2024-11-05 $146.01 $146.01 $146.01 $146.01 $146.01 0
2024-11-04 $144.71 $144.71 $144.71 $144.71 $144.71 0
2024-11-01 $144.83 $144.83 $144.83 $144.83 $144.83 0
2024-10-31 $143.62 $143.62 $143.62 $143.62 $143.62 0
2024-10-30 $147.01 $147.01 $147.01 $147.01 $147.01 0
2024-10-29 $147.64 $147.64 $147.64 $147.64 $147.64 0
2024-10-28 $146.85 $146.85 $146.85 $146.85 $146.85 0
2024-10-25 $146.61 $146.61 $146.61 $146.61 $146.61 0
2024-10-24 $146.54 $146.54 $146.54 $146.54 $146.54 0
2024-10-23 $146.50 $146.50 $146.50 $146.50 $146.50 0
2024-10-22 $147.75 $147.75 $147.75 $147.75 $147.75 0
2024-10-21 $148.24 $148.24 $148.24 $148.24 $148.24 0
2024-10-18 $148.50 $148.50 $148.50 $148.50 $148.50 0
2024-10-17 $147.39 $147.39 $147.39 $147.39 $147.39 0
2024-10-16 $147.20 $147.20 $147.20 $147.20 $147.20 0
2024-10-15 $146.88 $146.88 $146.88 $146.88 $146.88 0
2024-10-14 $148.70 $148.70 $148.70 $148.70 $148.70 0
2024-10-11 $147.30 $147.30 $147.30 $147.30 $147.30 0
2024-10-10 $146.10 $146.10 $146.10 $146.10 $146.10 0
2024-10-09 $146.28 $146.28 $146.28 $146.28 $146.28 0
2024-10-08 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-10-07 $143.49 $143.49 $143.49 $143.49 $143.49 0
2024-10-04 $144.77 $144.77 $144.77 $144.77 $144.77 0
2024-10-03 $143.84 $143.84 $143.84 $143.84 $143.84 0
2024-10-02 $144.26 $144.26 $144.26 $144.26 $144.26 0
2024-10-01 $144.08 $144.08 $144.08 $144.08 $144.08 0
2024-09-30 $145.74 $145.74 $145.74 $145.74 $145.74 0
2024-09-27 $145.31 $145.31 $145.31 $145.31 $145.31 0
2024-09-26 $145.87 $145.87 $145.87 $145.87 $145.87 0
2024-09-25 $144.88 $144.88 $144.88 $144.88 $144.88 0
2024-09-24 $145.38 $145.38 $145.38 $145.38 $145.38 0
2024-09-23 $145.13 $145.13 $145.13 $145.13 $145.13 0
2024-09-20 $144.80 $144.80 $144.80 $144.80 $144.80 0
2024-09-19 $145.41 $145.41 $145.41 $145.41 $145.41 0
2024-09-18 $142.80 $142.80 $142.80 $142.80 $142.80 0
2024-09-17 $143.41 $143.41 $143.41 $143.41 $143.41 0
2024-09-16 $143.35 $143.35 $143.35 $143.35 $143.35 0
2024-09-13 $143.29 $143.29 $143.29 $143.29 $143.29 0
2024-09-12 $142.62 $142.62 $142.62 $142.62 $142.62 0
2024-09-11 $141.77 $141.77 $141.77 $141.77 $141.77 0
2024-09-10 $139.83 $139.83 $139.83 $139.83 $139.83 0
2024-09-09 $139.14 $139.14 $139.14 $139.14 $139.14 0
2024-09-06 $137.18 $137.18 $137.18 $137.18 $137.18 0
2024-09-05 $139.26 $139.26 $139.26 $139.26 $139.26 0
2024-09-04 $139.85 $139.85 $139.85 $139.85 $139.85 0
2024-09-03 $140.35 $140.35 $140.35 $140.35 $140.35 0
2024-08-30 $144.18 $144.18 $144.18 $144.18 $144.18 0
2024-08-29 $142.61 $142.61 $142.61 $142.61 $142.61 0
2024-08-28 $142.35 $142.35 $142.35 $142.35 $142.35 0
2024-08-27 $143.43 $143.43 $143.43 $143.43 $143.43 0
2024-08-26 $142.95 $142.95 $142.95 $142.95 $142.95 0
2024-08-23 $143.60 $143.60 $143.60 $143.60 $143.60 0
2024-08-22 $142.25 $142.25 $142.25 $142.25 $142.25 0
2024-08-21 $143.79 $143.79 $143.79 $143.79 $143.79 0
2024-08-20 $142.93 $142.93 $142.93 $142.93 $142.93 0
2024-08-19 $143.00 $143.00 $143.00 $143.00 $143.00 0
2024-08-16 $141.72 $141.72 $141.72 $141.72 $141.72 0
2024-08-15 $141.73 $141.73 $141.73 $141.73 $141.73 0
2024-08-14 $139.21 $139.21 $139.21 $139.21 $139.21 0
2024-08-13 $138.81 $138.81 $138.81 $138.81 $138.81 0
2024-08-12 $136.39 $136.39 $136.39 $136.39 $136.39 0
2024-08-09 $136.37 $136.37 $136.37 $136.37 $136.37 0
2024-08-08 $135.87 $135.87 $135.87 $135.87 $135.87 0
2024-08-07 $132.65 $132.65 $132.65 $132.65 $132.65 0
2024-08-06 $133.86 $133.86 $133.86 $133.86 $133.86 0
2024-08-05 $132.36 $132.36 $132.36 $132.36 $132.36 0
2024-08-02 $136.26 $136.26 $136.26 $136.26 $136.26 0
2024-08-01 $139.15 $139.15 $139.15 $139.15 $139.15 0
2024-07-31 $141.26 $141.26 $141.26 $141.26 $141.26 0
2024-07-30 $138.28 $138.28 $138.28 $138.28 $138.28 0
2024-07-29 $139.28 $139.28 $139.28 $139.28 $139.28 0
2024-07-26 $139.30 $139.30 $139.30 $139.30 $139.30 0
2024-07-25 $137.53 $137.53 $137.53 $137.53 $137.53 0
2024-07-24 $138.09 $138.09 $138.09 $138.09 $138.09 0
2024-07-23 $141.54 $141.54 $141.54 $141.54 $141.54 0
2024-07-22 $141.59 $141.59 $141.59 $141.59 $141.59 0
2024-07-19 $139.50 $139.50 $139.50 $139.50 $139.50 0
2024-07-18 $140.29 $140.29 $140.29 $140.29 $140.29 0
2024-07-17 $141.63 $141.63 $141.63 $141.63 $141.63 0
2024-07-16 $144.65 $144.65 $144.65 $144.65 $144.65 0
2024-07-15 $143.69 $143.69 $143.69 $143.69 $143.69 0
2024-07-12 $143.65 $143.65 $143.65 $143.65 $143.65 0
2024-07-11 $142.53 $142.53 $142.53 $142.53 $142.53 0
2024-07-10 $143.49 $143.49 $143.49 $143.49 $143.49 0
2024-07-09 $141.99 $141.99 $141.99 $141.99 $141.99 0
2024-07-08 $142.42 $142.42 $142.42 $142.42 $142.42 0
2024-07-05 $142.69 $142.69 $142.69 $142.69 $142.69 0
2024-07-03 $141.64 $141.64 $141.64 $141.64 $141.64 0
2024-07-02 $141.05 $141.05 $141.05 $141.05 $141.05 0
2024-07-01 $140.29 $140.29 $140.29 $140.29 $140.29 0
2024-06-28 $140.48 $140.48 $140.48 $140.48 $140.48 0
2024-06-27 $141.17 $141.17 $141.17 $141.17 $141.17 0
2024-06-26 $141.00 $141.00 $141.00 $141.00 $141.00 0
2024-06-25 $140.83 $140.83 $140.83 $140.83 $140.83 0
2024-06-24 $139.87 $139.87 $139.87 $139.87 $139.87 0
2024-06-21 $140.89 $140.89 $140.89 $140.89 $140.89 0
2024-06-20 $140.66 $140.66 $140.66 $140.66 $140.66 0
2024-06-18 $141.47 $141.47 $141.47 $141.47 $141.47 0
2024-06-17 $140.74 $140.74 $140.74 $140.74 $140.74 0
2024-06-14 $139.61 $139.61 $139.61 $139.61 $139.61 0
2024-06-13 $139.72 $139.72 $139.72 $139.72 $139.72 0
2024-06-12 $139.88 $139.88 $139.88 $139.88 $139.88 0
2024-06-11 $138.22 $138.22 $138.22 $138.22 $138.22 0
2024-06-10 $138.04 $138.04 $138.04 $138.04 $138.04 0
2024-06-07 $137.40 $137.40 $137.40 $137.40 $137.40 0
2024-06-06 $137.68 $137.68 $137.68 $137.68 $137.68 0
2024-06-05 $137.75 $137.75 $137.75 $137.75 $137.75 0
2024-06-04 $135.46 $135.46 $135.46 $135.46 $135.46 0
2024-06-03 $135.17 $135.17 $135.17 $135.17 $135.17 0
2024-05-31 $135.09 $135.09 $135.09 $135.09 $135.09 0
2024-05-30 $134.31 $134.31 $134.31 $134.31 $134.31 0
2024-05-29 $135.94 $135.94 $135.94 $135.94 $135.94 0
2024-05-28 $137.05 $137.05 $137.05 $137.05 $137.05 0
2024-05-24 $137.32 $137.32 $137.32 $137.32 $137.32 0
2024-05-23 $137.13 $137.13 $137.13 $137.13 $137.13 0
2024-05-22 $137.75 $137.75 $137.75 $137.75 $137.75 0
2024-05-21 $138.04 $138.04 $138.04 $138.04 $138.04 0
2024-05-20 $137.82 $137.82 $137.82 $137.82 $137.82 0
2024-05-17 $137.16 $137.16 $137.16 $137.16 $137.16 0
2024-05-16 $137.05 $137.05 $137.05 $137.05 $137.05 0
2024-05-15 $137.73 $137.73 $137.73 $137.73 $137.73 0
2024-05-14 $135.62 $135.62 $135.62 $135.62 $135.62 0
2024-05-13 $134.97 $134.97 $134.97 $134.97 $134.97 0
2024-05-10 $135.33 $135.33 $135.33 $135.33 $135.33 0
2024-05-09 $134.77 $134.77 $134.77 $134.77 $134.77 0
2024-05-08 $134.22 $134.22 $134.22 $134.22 $134.22 0
2024-05-07 $134.29 $134.29 $134.29 $134.29 $134.29 0
2024-05-06 $134.10 $134.10 $134.10 $134.10 $134.10 0
2024-05-03 $132.67 $132.67 $132.67 $132.67 $132.67 0
2024-05-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2024-05-01 $129.89 $129.89 $129.89 $129.89 $129.89 0
2024-04-30 $130.34 $130.34 $130.34 $130.34 $130.34 0
2024-04-29 $132.08 $132.08 $132.08 $132.08 $132.08 0
2024-04-26 $131.98 $131.98 $131.98 $131.98 $131.98 0
2024-04-25 $130.19 $130.19 $130.19 $130.19 $130.19 0
2024-04-24 $130.28 $130.28 $130.28 $130.28 $130.28 0
2024-04-23 $130.33 $130.33 $130.33 $130.33 $130.33 0
2024-04-22 $128.29 $128.29 $128.29 $128.29 $128.29 0
2024-04-19 $126.94 $126.94 $126.94 $126.94 $126.94 0
2024-04-18 $128.62 $128.62 $128.62 $128.62 $128.62 0
2024-04-17 $129.59 $129.59 $129.59 $129.59 $129.59 0
2024-04-16 $130.82 $130.82 $130.82 $130.82 $130.82 0
2024-04-15 $130.72 $130.72 $130.72 $130.72 $130.72 0
2024-04-12 $132.50 $132.50 $132.50 $132.50 $132.50 0
2024-04-11 $134.38 $134.38 $134.38 $134.38 $134.38 0
2024-04-10 $133.32 $133.32 $133.32 $133.32 $133.32 0
2024-04-09 $134.71 $134.71 $134.71 $134.71 $134.71 0
2024-04-08 $134.55 $134.55 $134.55 $134.55 $134.55 0
2024-04-05 $134.42 $134.42 $134.42 $134.42 $134.42 0
2024-04-04 $132.60 $132.60 $132.60 $132.60 $132.60 0
2024-04-03 $134.18 $134.18 $134.18 $134.18 $134.18 0
2024-04-02 $134.05 $134.05 $134.05 $134.05 $134.05 0
2024-04-01 $135.37 $135.37 $135.37 $135.37 $135.37 0
2024-03-28 $135.90 $135.90 $135.90 $135.90 $135.90 0
2024-03-27 $135.87 $135.87 $135.87 $135.87 $135.87 0
2024-03-26 $135.13 $135.13 $135.13 $135.13 $135.13 0
2024-03-25 $135.42 $135.42 $135.42 $135.42 $135.42 0
2024-03-22 $136.06 $136.06 $136.06 $136.06 $136.06 0
2024-03-21 $136.23 $136.23 $136.23 $136.23 $136.23 0
2024-03-20 $135.46 $135.46 $135.46 $135.46 $135.46 0
2024-03-19 $134.29 $134.29 $134.29 $134.29 $134.29 0
2024-03-18 $133.51 $133.51 $133.51 $133.51 $133.51 0
2024-03-15 $132.96 $132.96 $132.96 $132.96 $132.96 0
2024-03-14 $134.22 $134.22 $134.22 $134.22 $134.22 0
2024-03-13 $134.48 $134.48 $134.48 $134.48 $134.48 0
2024-03-12 $134.76 $134.76 $134.76 $134.76 $134.76 0
2024-03-11 $132.97 $132.97 $132.97 $132.97 $132.97 0
2024-03-08 $133.50 $133.50 $133.50 $133.50 $133.50 0
2024-03-07 $134.78 $134.78 $134.78 $134.78 $134.78 0
2024-03-06 $133.06 $133.06 $133.06 $133.06 $133.06 0
2024-03-05 $132.18 $132.18 $132.18 $132.18 $132.18 0
2024-03-04 $134.13 $134.13 $134.13 $134.13 $134.13 0
2024-03-01 $134.11 $134.11 $134.11 $134.11 $134.11 0
2024-02-29 $132.81 $132.81 $132.81 $132.81 $132.81 0
2024-02-28 $132.15 $132.15 $132.15 $132.15 $132.15 0
2024-02-27 $132.15 $132.15 $132.15 $132.15 $132.15 0
2024-02-26 $132.29 $132.29 $132.29 $132.29 $132.29 0
2024-02-23 $132.53 $132.53 $132.53 $132.53 $132.53 0
2024-02-22 $132.46 $132.46 $132.46 $132.46 $132.46 0
2024-02-21 $129.21 $129.21 $129.21 $129.21 $129.21 0
2024-02-20 $129.14 $129.14 $129.14 $129.14 $129.14 0
2024-02-16 $130.35 $130.35 $130.35 $130.35 $130.35 0
2024-02-15 $131.05 $131.05 $131.05 $131.05 $131.05 0
2024-02-14 $130.79 $130.79 $130.79 $130.79 $130.79 0
2024-02-13 $128.96 $128.96 $128.96 $128.96 $128.96 0
2024-02-12 $130.81 $130.81 $130.81 $130.81 $130.81 0
2024-02-09 $131.35 $131.35 $131.35 $131.35 $131.35 0
2024-02-08 $130.40 $130.40 $130.40 $130.40 $130.40 0
2024-02-07 $129.75 $129.75 $129.75 $129.75 $129.75 0
2024-02-06 $128.51 $128.51 $128.51 $128.51 $128.51 0
2024-02-05 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-02-02 $128.29 $128.29 $128.29 $128.29 $128.29 0
2024-02-01 $127.15 $127.15 $127.15 $127.15 $127.15 0
2024-01-31 $125.21 $125.21 $125.21 $125.21 $125.21 0
2024-01-30 $127.27 $127.27 $127.27 $127.27 $127.27 0
2024-01-29 $127.38 $127.38 $127.38 $127.38 $127.38 0
2024-01-26 $125.86 $125.86 $125.86 $125.86 $125.86 0
2024-01-25 $125.83 $125.83 $125.83 $125.83 $125.83 0
2024-01-24 $125.48 $125.48 $125.48 $125.48 $125.48 0
2024-01-23 $125.46 $125.46 $125.46 $125.46 $125.46 0
2024-01-22 $125.08 $125.08 $125.08 $125.08 $125.08 0
2024-01-19 $124.55 $124.55 $124.55 $124.55 $124.55 0
2024-01-18 $123.05 $123.05 $123.05 $123.05 $123.05 0
2024-01-17 $121.61 $121.61 $121.61 $121.61 $121.61 0
2024-01-16 $122.43 $122.43 $122.43 $122.43 $122.43 0
2024-01-12 $122.86 $122.86 $122.86 $122.86 $122.86 0
2024-01-11 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-01-10 $122.61 $122.61 $122.61 $122.61 $122.61 0
2024-01-09 $121.60 $121.60 $121.60 $121.60 $121.60 0
2024-01-08 $121.57 $121.57 $121.57 $121.57 $121.57 0
2024-01-05 $119.31 $119.31 $119.31 $119.31 $119.31 0
2024-01-04 $119.35 $119.35 $119.35 $119.35 $119.35 0
2024-01-03 $119.73 $119.73 $119.73 $119.73 $119.73 0
2024-01-02 $121.19 $121.19 $121.19 $121.19 $121.19 0
2023-12-29 $122.64 $122.64 $122.64 $122.64 $122.64 0
2023-12-28 $122.98 $122.98 $122.98 $122.98 $122.98 0
2023-12-27 $122.88 $122.88 $122.88 $122.88 $122.88 0
2023-12-26 $122.64 $122.64 $122.64 $122.64 $122.64 0
2023-12-22 $122.13 $122.13 $122.13 $122.13 $122.13 0
2023-12-21 $122.06 $122.06 $122.06 $122.06 $122.06 0
2023-12-20 $120.60 $120.60 $120.60 $120.60 $120.60 0
2023-12-19 $130.27 $130.27 $130.27 $130.27 $130.27 0
2023-12-18 $129.52 $129.52 $129.52 $129.52 $129.52 0
2023-12-15 $129.01 $129.01 $129.01 $129.01 $129.01 0
2023-12-14 $129.03 $129.03 $129.03 $129.03 $129.03 0
2023-12-13 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-12-12 $126.96 $126.96 $126.96 $126.96 $126.96 0
2023-12-11 $126.04 $126.04 $126.04 $126.04 $126.04 0
2023-12-08 $125.28 $125.28 $125.28 $125.28 $125.28 0
2023-12-07 $124.80 $124.80 $124.80 $124.80 $124.80 0
2023-12-06 $123.88 $123.88 $123.88 $123.88 $123.88 0
2023-12-05 $124.21 $124.21 $124.21 $124.21 $124.21 0
2023-12-04 $124.31 $124.31 $124.31 $124.31 $124.31 0
2023-12-01 $124.97 $124.97 $124.97 $124.97 $124.97 0
2023-11-30 $124.11 $124.11 $124.11 $124.11 $124.11 0
2023-11-29 $123.61 $123.61 $123.61 $123.61 $123.61 0
2023-11-28 $123.02 $123.02 $123.02 $123.02 $123.02 0
2023-11-27 $123.00 $123.00 $123.00 $123.00 $123.00 0
2023-11-24 $123.38 $123.38 $123.38 $123.38 $123.38 0
2023-11-22 $123.19 $123.19 $123.19 $123.19 $123.19 0
2023-11-21 $122.81 $122.81 $122.81 $122.81 $122.81 0
2023-11-20 $122.82 $122.82 $122.82 $122.82 $122.82 0
2023-11-17 $121.85 $121.85 $121.85 $121.85 $121.85 0
2023-11-16 $121.82 $121.82 $121.82 $121.82 $121.82 0
2023-11-15 $121.39 $121.39 $121.39 $121.39 $121.39 0
2023-11-14 $121.33 $121.33 $121.33 $121.33 $121.33 0
2023-11-13 $118.74 $118.74 $118.74 $118.74 $118.74 0
2023-11-10 $118.88 $118.88 $118.88 $118.88 $118.88 0
2023-11-09 $117.06 $117.06 $117.06 $117.06 $117.06 0
2023-11-08 $118.22 $118.22 $118.22 $118.22 $118.22 0
2023-11-07 $117.83 $117.83 $117.83 $117.83 $117.83 0
2023-11-06 $117.23 $117.23 $117.23 $117.23 $117.23 0
2023-11-03 $116.99 $116.99 $116.99 $116.99 $116.99 0
2023-11-02 $115.77 $115.77 $115.77 $115.77 $115.77 0
2023-11-01 $113.45 $113.45 $113.45 $113.45 $113.45 0
2023-10-31 $112.31 $112.31 $112.31 $112.31 $112.31 0
2023-10-30 $111.36 $111.36 $111.36 $111.36 $111.36 0
2023-10-27 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-10-26 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-10-25 $111.48 $111.48 $111.48 $111.48 $111.48 0
2023-10-24 $113.65 $113.65 $113.65 $113.65 $113.65 0
2023-10-23 $112.68 $112.68 $112.68 $112.68 $112.68 0
2023-10-20 $112.82 $112.82 $112.82 $112.82 $112.82 0
2023-10-19 $114.38 $114.38 $114.38 $114.38 $114.38 0
2023-10-18 $115.16 $115.16 $115.16 $115.16 $115.16 0
2023-10-17 $117.51 $117.51 $117.51 $117.51 $117.51 0
2023-10-16 $117.56 $117.56 $117.56 $117.56 $117.56 0
2023-10-13 $116.26 $116.26 $116.26 $116.26 $116.26 0
2023-10-12 $117.35 $117.35 $117.35 $117.35 $117.35 0
2023-10-11 $118.29 $118.29 $118.29 $118.29 $118.29 0
2023-10-10 $117.49 $117.49 $117.49 $117.49 $117.49 0
2023-10-09 $116.67 $116.67 $116.67 $116.67 $116.67 0
2023-10-06 $116.02 $116.02 $116.02 $116.02 $116.02 0
2023-10-05 $114.14 $114.14 $114.14 $114.14 $114.14 0
2023-10-04 $114.50 $114.50 $114.50 $114.50 $114.50 0
2023-10-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2023-10-02 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-09-29 $115.08 $115.08 $115.08 $115.08 $115.08 0
2023-09-28 $115.03 $115.03 $115.03 $115.03 $115.03 0
2023-09-27 $114.17 $114.17 $114.17 $114.17 $114.17 0
2023-09-26 $114.07 $114.07 $114.07 $114.07 $114.07 0
2023-09-25 $115.91 $115.91 $115.91 $115.91 $115.91 0
2023-09-22 $115.37 $115.37 $115.37 $115.37 $115.37 0
2023-09-21 $115.46 $115.46 $115.46 $115.46 $115.46 0
2023-09-20 $117.98 $117.98 $117.98 $117.98 $117.98 0
2023-09-19 $119.16 $119.16 $119.16 $119.16 $119.16 0
2023-09-18 $119.67 $119.67 $119.67 $119.67 $119.67 0
2023-09-15 $119.72 $119.72 $119.72 $119.72 $119.72 0
2023-09-14 $121.15 $121.15 $121.15 $121.15 $121.15 0
2023-09-13 $120.44 $120.44 $120.44 $120.44 $120.44 0
2023-09-12 $120.23 $120.23 $120.23 $120.23 $120.23 0
2023-09-11 $121.27 $121.27 $121.27 $121.27 $121.27 0
2023-09-08 $120.67 $120.67 $120.67 $120.67 $120.67 0
2023-09-07 $120.85 $120.85 $120.85 $120.85 $120.85 0
2023-09-06 $121.36 $121.36 $121.36 $121.36 $121.36 0
2023-09-05 $122.14 $122.14 $122.14 $122.14 $122.14 0
2023-09-01 $122.87 $122.87 $122.87 $122.87 $122.87 0
2023-08-31 $122.57 $122.57 $122.57 $122.57 $122.57 0
2023-08-30 $122.55 $122.55 $122.55 $122.55 $122.55 0
2023-08-29 $121.83 $121.83 $121.83 $121.83 $121.83 0
2023-08-28 $120.01 $120.01 $120.01 $120.01 $120.01 0
2023-08-25 $119.27 $119.27 $119.27 $119.27 $119.27 0
2023-08-24 $118.15 $118.15 $118.15 $118.15 $118.15 0
2023-08-23 $119.91 $119.91 $119.91 $119.91 $119.91 0
2023-08-22 $118.39 $118.39 $118.39 $118.39 $118.39 0
2023-08-21 $118.54 $118.54 $118.54 $118.54 $118.54 0
2023-08-18 $117.64 $117.64 $117.64 $117.64 $117.64 0
2023-08-17 $117.78 $117.78 $117.78 $117.78 $117.78 0
2023-08-16 $119.17 $119.17 $119.17 $119.17 $119.17 0
2023-08-15 $120.17 $120.17 $120.17 $120.17 $120.17 0
2023-08-14 $121.35 $121.35 $121.35 $121.35 $121.35 0
2023-08-11 $120.34 $120.34 $120.34 $120.34 $120.34 0
2023-08-10 $120.85 $120.85 $120.85 $120.85 $120.85 0
2023-08-09 $120.65 $120.65 $120.65 $120.65 $120.65 0
2023-08-08 $121.54 $121.54 $121.54 $121.54 $121.54 0
2023-08-07 $122.07 $122.07 $122.07 $122.07 $122.07 0
2023-08-04 $120.92 $120.92 $120.92 $120.92 $120.92 0
2023-08-03 $121.07 $121.07 $121.07 $121.07 $121.07 0
2023-08-02 $121.67 $121.67 $121.67 $121.67 $121.67 0
2023-08-01 $123.77 $123.77 $123.77 $123.77 $123.77 0
2023-07-31 $124.13 $124.13 $124.13 $124.13 $124.13 0
2023-07-28 $124.02 $124.02 $124.02 $124.02 $124.02 0
2023-07-27 $122.59 $122.59 $122.59 $122.59 $122.59 0
2023-07-26 $123.65 $123.65 $123.65 $123.65 $123.65 0
2023-07-25 $123.58 $123.58 $123.58 $123.58 $123.58 0
2023-07-24 $123.21 $123.21 $123.21 $123.21 $123.21 0
2023-07-21 $123.21 $123.21 $123.21 $123.21 $123.21 0
2023-07-20 $123.07 $123.07 $123.07 $123.07 $123.07 0
2023-07-19 $124.43 $124.43 $124.43 $124.43 $124.43 0
2023-07-18 $124.43 $124.43 $124.43 $124.43 $124.43 0
2023-07-17 $123.58 $123.58 $123.58 $123.58 $123.58 0
2023-07-14 $122.93 $122.93 $122.93 $122.93 $122.93 0
2023-07-13 $122.75 $122.75 $122.75 $122.75 $122.75 0
2023-07-12 $121.27 $121.27 $121.27 $121.27 $121.27 0
2023-07-11 $120.05 $120.05 $120.05 $120.05 $120.05 0
2023-07-10 $119.52 $119.52 $119.52 $119.52 $119.52 0
2023-07-07 $118.71 $118.71 $118.71 $118.71 $118.71 0
2023-07-06 $119.09 $119.09 $119.09 $119.09 $119.09 0
2023-07-05 $120.08 $120.08 $120.08 $120.08 $120.08 0
2023-07-03 $120.53 $120.53 $120.53 $120.53 $120.53 0
2023-06-30 $120.86 $120.86 $120.86 $120.86 $120.86 0
2023-06-29 $119.48 $119.48 $119.48 $119.48 $119.48 0
2023-06-28 $118.88 $118.88 $118.88 $118.88 $118.88 0
2023-06-27 $118.97 $118.97 $118.97 $118.97 $118.97 0
2023-06-26 $117.54 $117.54 $117.54 $117.54 $117.54 0
2023-06-23 $118.33 $118.33 $118.33 $118.33 $118.33 0
2023-06-22 $119.29 $119.29 $119.29 $119.29 $119.29 0
2023-06-21 $118.59 $118.59 $118.59 $118.59 $118.59 0
2023-06-20 $119.20 $119.20 $119.20 $119.20 $119.20 0
2023-06-16 $119.91 $119.91 $119.91 $119.91 $119.91 0
2023-06-15 $120.44 $120.44 $120.44 $120.44 $120.44 0
2023-06-14 $118.96 $118.96 $118.96 $118.96 $118.96 0
2023-06-13 $118.45 $118.45 $118.45 $118.45 $118.45 0
2023-06-12 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-06-09 $115.99 $115.99 $115.99 $115.99 $115.99 0
2023-06-08 $115.99 $115.99 $115.99 $115.99 $115.99 0
2023-06-07 $115.39 $115.39 $115.39 $115.39 $115.39 0
2023-06-06 $116.51 $116.51 $116.51 $116.51 $116.51 0
2023-06-05 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-06-02 $116.26 $116.26 $116.26 $116.26 $116.26 0
2023-06-01 $114.76 $114.76 $114.76 $114.76 $114.76 0
2023-05-31 $113.49 $113.49 $113.49 $113.49 $113.49 0
2023-05-30 $113.95 $113.95 $113.95 $113.95 $113.95 0
2023-05-26 $114.04 $114.04 $114.04 $114.04 $114.04 0
2023-05-25 $112.32 $112.32 $112.32 $112.32 $112.32 0
2023-05-24 $110.72 $110.72 $110.72 $110.72 $110.72 0
2023-05-23 $111.75 $111.75 $111.75 $111.75 $111.75 0
2023-05-22 $113.71 $113.71 $113.71 $113.71 $113.71 0
2023-05-19 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-05-18 $113.68 $113.68 $113.68 $113.68 $113.68 0
2023-05-17 $112.22 $112.22 $112.22 $112.22 $112.22 0
2023-05-16 $111.04 $111.04 $111.04 $111.04 $111.04 0
2023-05-15 $111.72 $111.72 $111.72 $111.72 $111.72 0
2023-05-12 $111.20 $111.20 $111.20 $111.20 $111.20 0
2023-05-11 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-05-10 $111.53 $111.53 $111.53 $111.53 $111.53 0
2023-05-09 $110.56 $110.56 $110.56 $110.56 $110.56 0
2023-05-08 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-05-05 $111.44 $111.44 $111.44 $111.44 $111.44 0
2023-05-04 $109.84 $109.84 $109.84 $109.84 $109.84 0
2023-05-03 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-05-02 $110.84 $110.84 $110.84 $110.84 $110.84 0
2023-05-01 $111.83 $111.83 $111.83 $111.83 $111.83 0
2023-04-28 $111.45 $111.45 $111.45 $111.45 $111.45 0
2023-04-27 $110.42 $110.42 $110.42 $110.42 $110.42 0
2023-04-26 $108.53 $108.53 $108.53 $108.53 $108.53 0
2023-04-25 $108.74 $108.74 $108.74 $108.74 $108.74 0
2023-04-24 $111.32 $111.32 $111.32 $111.32 $111.32 0
2023-04-21 $111.42 $111.42 $111.42 $111.42 $111.42 0
2023-04-20 $111.12 $111.12 $111.12 $111.12 $111.12 0
2023-04-19 $111.71 $111.71 $111.71 $111.71 $111.71 0
2023-04-18 $111.43 $111.43 $111.43 $111.43 $111.43 0
2023-04-17 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-04-14 $110.87 $110.87 $110.87 $110.87 $110.87 0
2023-04-13 $111.45 $111.45 $111.45 $111.45 $111.45 0
2023-04-12 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-04-11 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-04-10 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-04-06 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-04-05 $109.74 $109.74 $109.74 $109.74 $109.74 0
2023-04-04 $110.69 $110.69 $110.69 $110.69 $110.69 0
2023-04-03 $111.40 $111.40 $111.40 $111.40 $111.40 0
2023-03-31 $111.55 $111.55 $111.55 $111.55 $111.55 0
2023-03-30 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-03-29 $109.02 $109.02 $109.02 $109.02 $109.02 0
2023-03-28 $107.33 $107.33 $107.33 $107.33 $107.33 0
2023-03-27 $107.64 $107.64 $107.64 $107.64 $107.64 0
2023-03-24 $107.69 $107.69 $107.69 $107.69 $107.69 0
2023-03-23 $107.33 $107.33 $107.33 $107.33 $107.33 0
2023-03-22 $106.58 $106.58 $106.58 $106.58 $106.58 0
2023-03-21 $108.31 $108.31 $108.31 $108.31 $108.31 0
2023-03-20 $106.94 $106.94 $106.94 $106.94 $106.94 0
2023-03-17 $106.27 $106.27 $106.27 $106.27 $106.27 0
2023-03-16 $107.28 $107.28 $107.28 $107.28 $107.28 0
2023-03-15 $105.23 $105.23 $105.23 $105.23 $105.23 0
2023-03-14 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-03-13 $103.88 $103.88 $103.88 $103.88 $103.88 0
2023-03-10 $103.38 $103.38 $103.38 $103.38 $103.38 0
2023-03-09 $105.52 $105.52 $105.52 $105.52 $105.52 0
2023-03-08 $107.44 $107.44 $107.44 $107.44 $107.44 0
2023-03-07 $107.01 $107.01 $107.01 $107.01 $107.01 0
2023-03-06 $108.51 $108.51 $108.51 $108.51 $108.51 0
2023-03-03 $108.79 $108.79 $108.79 $108.79 $108.79 0
2023-03-02 $106.96 $106.96 $106.96 $106.96 $106.96 0
2023-03-01 $105.68 $105.68 $105.68 $105.68 $105.68 0
2023-02-28 $106.28 $106.28 $106.28 $106.28 $106.28 0
2023-02-27 $106.55 $106.55 $106.55 $106.55 $106.55 0
2023-02-24 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-02-23 $107.48 $107.48 $107.48 $107.48 $107.48 0
2023-02-22 $106.67 $106.67 $106.67 $106.67 $106.67 0
2023-02-21 $106.79 $106.79 $106.79 $106.79 $106.79 0
2023-02-17 $109.15 $109.15 $109.15 $109.15 $109.15 0
2023-02-16 $109.60 $109.60 $109.60 $109.60 $109.60 0
2023-02-15 $111.43 $111.43 $111.43 $111.43 $111.43 0
2023-02-14 $110.76 $110.76 $110.76 $110.76 $110.76 0
2023-02-13 $110.44 $110.44 $110.44 $110.44 $110.44 0
2023-02-10 $109.09 $109.09 $109.09 $109.09 $109.09 0
2023-02-09 $109.39 $109.39 $109.39 $109.39 $109.39 0
2023-02-08 $110.07 $110.07 $110.07 $110.07 $110.07 0
2023-02-07 $111.52 $111.52 $111.52 $111.52 $111.52 0
2023-02-06 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-02-03 $110.75 $110.75 $110.75 $110.75 $110.75 0
2023-02-02 $112.64 $112.64 $112.64 $112.64 $112.64 0
2023-02-01 $110.54 $110.54 $110.54 $110.54 $110.54 0
2023-01-31 $108.71 $108.71 $108.71 $108.71 $108.71 0
2023-01-30 $106.98 $106.98 $106.98 $106.98 $106.98 0
2023-01-27 $108.57 $108.57 $108.57 $108.57 $108.57 0
2023-01-26 $108.19 $108.19 $108.19 $108.19 $108.19 0
2023-01-25 $107.06 $107.06 $107.06 $107.06 $107.06 0
2023-01-24 $107.44 $107.44 $107.44 $107.44 $107.44 0
2023-01-23 $107.78 $107.78 $107.78 $107.78 $107.78 0
2023-01-20 $106.28 $106.28 $106.28 $106.28 $106.28 0
2023-01-19 $103.97 $103.97 $103.97 $103.97 $103.97 0
2023-01-18 $105.26 $105.26 $105.26 $105.26 $105.26 0
2023-01-17 $106.69 $106.69 $106.69 $106.69 $106.69 0
2023-01-13 $106.65 $106.65 $106.65 $106.65 $106.65 0
2023-01-12 $106.24 $106.24 $106.24 $106.24 $106.24 0
2023-01-11 $106.01 $106.01 $106.01 $106.01 $106.01 0
2023-01-10 $104.49 $104.49 $104.49 $104.49 $104.49 0
2023-01-09 $103.56 $103.56 $103.56 $103.56 $103.56 0
2023-01-06 $102.91 $102.91 $102.91 $102.91 $102.91 0
2023-01-05 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-01-04 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-01-03 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-12-30 $102.18 $102.18 $102.18 $102.18 $102.18 0
2022-12-29 $102.62 $102.62 $102.62 $102.62 $102.62 0
2022-12-28 $100.41 $100.41 $100.41 $100.41 $100.41 0
2022-12-27 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-12-23 $101.95 $101.95 $101.95 $101.95 $101.95 0
2022-12-22 $101.69 $101.69 $101.69 $101.69 $101.69 0
2022-12-21 $103.33 $103.33 $103.33 $103.33 $103.33 0
2022-12-20 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-12-19 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-12-16 $102.91 $102.91 $102.91 $102.91 $102.91 0
2022-12-15 $103.92 $103.92 $103.92 $103.92 $103.92 0
2022-12-14 $118.20 $118.20 $118.20 $118.20 $107.15 0
2022-12-13 $118.86 $118.86 $118.86 $118.86 $107.75 0
2022-12-12 $117.73 $117.73 $117.73 $117.73 $106.73 0
2022-12-09 $115.81 $115.81 $115.81 $115.81 $104.99 0
2022-12-08 $116.89 $116.89 $116.89 $116.89 $105.97 0
2022-12-07 $115.45 $115.45 $115.45 $115.45 $104.66 0
2022-12-06 $115.52 $115.52 $115.52 $115.52 $104.72 0
2022-12-05 $117.31 $117.31 $117.31 $117.31 $106.35 0
2022-12-02 $119.65 $119.65 $119.65 $119.65 $108.47 0
2022-12-01 $119.85 $119.85 $119.85 $119.85 $108.65 0
2022-11-30 $119.21 $119.21 $119.21 $119.21 $108.07 0
2022-11-29 $114.84 $114.84 $114.84 $114.84 $104.11 0
2022-11-28 $115.58 $115.58 $115.58 $115.58 $104.78 0
2022-11-25 $117.38 $117.38 $117.38 $117.38 $106.41 0
2022-11-23 $117.39 $117.39 $117.39 $117.39 $106.42 0
2022-11-22 $116.38 $116.38 $116.38 $116.38 $105.50 0
2022-11-21 $114.77 $114.77 $114.77 $114.77 $104.04 0
2022-11-18 $115.44 $115.44 $115.44 $115.44 $104.65 0
2022-11-17 $115.08 $115.08 $115.08 $115.08 $104.32 0
2022-11-16 $115.99 $115.99 $115.99 $115.99 $105.15 0
2022-11-15 $117.27 $117.27 $117.27 $117.27 $106.31 0
2022-11-14 $115.76 $115.76 $115.76 $115.76 $104.94 0
2022-11-11 $117.11 $117.11 $117.11 $117.11 $106.16 0
2022-11-10 $115.92 $115.92 $115.92 $115.92 $105.09 0
2022-11-09 $108.35 $108.35 $108.35 $108.35 $98.22 0
2022-11-08 $110.66 $110.66 $110.66 $110.66 $100.32 0
2022-11-07 $109.68 $109.68 $109.68 $109.68 $99.43 0
2022-11-04 $108.72 $108.72 $108.72 $108.72 $98.56 0
2022-11-03 $107.41 $107.41 $107.41 $107.41 $97.37 0
2022-11-02 $108.30 $108.30 $108.30 $108.30 $98.18 0
2022-11-01 $111.87 $111.87 $111.87 $111.87 $101.41 0
2022-10-31 $112.93 $112.93 $112.93 $112.93 $102.38 0
2022-10-28 $113.77 $113.77 $113.77 $113.77 $103.14 0
2022-10-27 $111.48 $111.48 $111.48 $111.48 $101.06 0
2022-10-26 $111.71 $111.71 $111.71 $111.71 $101.27 0
2022-10-25 $112.52 $112.52 $112.52 $112.52 $102.00 0
2022-10-24 $110.06 $110.06 $110.06 $110.06 $99.77 0
2022-10-21 $109.00 $109.00 $109.00 $109.00 $98.81 0
2022-10-20 $106.55 $106.55 $106.55 $106.55 $96.59 0
2022-10-19 $107.48 $107.48 $107.48 $107.48 $97.43 0
2022-10-18 $108.61 $108.61 $108.61 $108.61 $98.46 0
2022-10-17 $106.99 $106.99 $106.99 $106.99 $96.99 0
2022-10-14 $103.61 $103.61 $103.61 $103.61 $93.93 0
2022-10-13 $106.75 $106.75 $106.75 $106.75 $96.77 0
2022-10-12 $104.66 $104.66 $104.66 $104.66 $94.88 0
2022-10-11 $105.12 $105.12 $105.12 $105.12 $95.30 0
2022-10-10 $106.26 $106.26 $106.26 $106.26 $96.33 0
2022-10-07 $107.68 $107.68 $107.68 $107.68 $97.62 0
2022-10-06 $111.24 $111.24 $111.24 $111.24 $100.84 0
2022-10-05 $112.20 $112.20 $112.20 $112.20 $101.71 0
2022-10-04 $112.13 $112.13 $112.13 $112.13 $101.65 0
2022-10-03 $108.33 $108.33 $108.33 $108.33 $98.21 0
2022-09-30 $105.41 $105.41 $105.41 $105.41 $105.41 0
2022-09-29 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-09-28 $109.30 $109.30 $109.30 $109.30 $109.30 0
2022-09-27 $106.99 $106.99 $106.99 $106.99 $106.99 0
2022-09-26 $107.13 $107.13 $107.13 $107.13 $107.13 0
2022-09-23 $107.98 $107.98 $107.98 $107.98 $107.98 0
2022-09-22 $109.48 $109.48 $109.48 $109.48 $109.48 0
2022-09-21 $110.99 $110.99 $110.99 $110.99 $110.99 0
2022-09-20 $112.80 $112.80 $112.80 $112.80 $112.80 0
2022-09-19 $114.22 $114.22 $114.22 $114.22 $114.22 0
2022-09-16 $113.57 $113.57 $113.57 $113.57 $113.57 0
2022-09-15 $114.88 $114.88 $114.88 $114.88 $114.88 0
2022-09-14 $116.59 $116.59 $116.59 $116.59 $116.59 0
2022-09-13 $116.11 $116.11 $116.11 $116.11 $116.11 0
2022-09-12 $121.51 $121.51 $121.51 $121.51 $121.51 0
2022-09-09 $120.35 $120.35 $120.35 $120.35 $120.35 0
2022-09-08 $118.30 $118.30 $118.30 $118.30 $118.30 0
2022-09-07 $117.22 $117.22 $117.22 $117.22 $117.22 0
2022-09-06 $114.63 $114.63 $114.63 $114.63 $114.63 0
2022-09-02 $114.67 $114.67 $114.67 $114.67 $114.67 0
2022-09-01 $115.97 $115.97 $115.97 $115.97 $115.97 0
2022-08-31 $116.38 $116.38 $116.38 $116.38 $116.38 0
2022-08-30 $117.26 $117.26 $117.26 $117.26 $117.26 0
2022-08-29 $118.30 $118.30 $118.30 $118.30 $118.30 0
2022-08-26 $119.58 $119.58 $119.58 $119.58 $119.58 0
2022-08-25 $124.40 $124.40 $124.40 $124.40 $124.40 0
2022-08-24 $122.32 $122.32 $122.32 $122.32 $122.32 0
2022-08-23 $121.60 $121.60 $121.60 $121.60 $121.60 0
2022-08-22 $122.03 $122.03 $122.03 $122.03 $122.03 0
2022-08-19 $125.02 $125.02 $125.02 $125.02 $125.02 0
2022-08-18 $127.01 $127.01 $127.01 $127.01 $127.01 0
2022-08-17 $126.97 $126.97 $126.97 $126.97 $126.97 0
2022-08-16 $128.16 $128.16 $128.16 $128.16 $128.16 0
2022-08-15 $128.49 $128.49 $128.49 $128.49 $128.49 0
2022-08-12 $127.70 $127.70 $127.70 $127.70 $127.70 0
2022-08-11 $125.45 $125.45 $125.45 $125.45 $125.45 0
2022-08-10 $126.13 $126.13 $126.13 $126.13 $126.13 0
2022-08-09 $122.81 $122.81 $122.81 $122.81 $122.81 0
2022-08-08 $124.12 $124.12 $124.12 $124.12 $124.12 0
2022-08-05 $124.59 $124.59 $124.59 $124.59 $124.59 0
2022-08-04 $124.84 $124.84 $124.84 $124.84 $124.84 0
2022-08-03 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-08-02 $121.98 $121.98 $121.98 $121.98 $121.98 0
2022-08-01 $122.19 $122.19 $122.19 $122.19 $122.19 0
2022-07-29 $122.54 $122.54 $122.54 $122.54 $122.54 0
2022-07-28 $120.63 $120.63 $120.63 $120.63 $120.63 0
2022-07-27 $118.46 $118.46 $118.46 $118.46 $118.46 0
2022-07-26 $114.70 $114.70 $114.70 $114.70 $114.70 0
2022-07-25 $116.34 $116.34 $116.34 $116.34 $116.34 0
2022-07-22 $116.53 $116.53 $116.53 $116.53 $116.53 0
2022-07-21 $118.24 $118.24 $118.24 $118.24 $118.24 0
2022-07-20 $116.27 $116.27 $116.27 $116.27 $116.27 0
2022-07-19 $114.69 $114.69 $114.69 $114.69 $114.69 0
2022-07-18 $111.21 $111.21 $111.21 $111.21 $111.21 0
2022-07-15 $112.52 $112.52 $112.52 $112.52 $112.52 0
2022-07-14 $110.38 $110.38 $110.38 $110.38 $110.38 0
2022-07-13 $110.69 $110.69 $110.69 $110.69 $110.69 0
2022-07-12 $111.23 $111.23 $111.23 $111.23 $111.23 0
2022-07-11 $113.21 $113.21 $113.21 $113.21 $113.21 0
2022-07-08 $114.67 $114.67 $114.67 $114.67 $114.67 0
2022-07-07 $114.76 $114.76 $114.76 $114.76 $114.76 0
2022-07-06 $112.86 $112.86 $112.86 $112.86 $112.86 0
2022-07-05 $112.20 $112.20 $112.20 $112.20 $112.20 0
2022-07-01 $111.46 $111.46 $111.46 $111.46 $111.46 0
2022-06-30 $110.42 $110.42 $110.42 $110.42 $110.42 0
2022-06-29 $111.32 $111.32 $111.32 $111.32 $111.32 0
2022-06-28 $111.18 $111.18 $111.18 $111.18 $111.18 0
2022-06-27 $114.27 $114.27 $114.27 $114.27 $114.27 0
2022-06-24 $115.17 $115.17 $115.17 $115.17 $115.17 0
2022-06-23 $111.50 $111.50 $111.50 $111.50 $111.50 0
2022-06-22 $109.35 $109.35 $109.35 $109.35 $109.35 0
2022-06-21 $109.14 $109.14 $109.14 $109.14 $109.14 0
2022-06-17 $106.58 $106.58 $106.58 $106.58 $106.58 0
2022-06-16 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-06-15 $109.71 $109.71 $109.71 $109.71 $109.71 0
2022-06-14 $107.55 $107.55 $107.55 $107.55 $107.55 0
2022-06-13 $107.91 $107.91 $107.91 $107.91 $107.91 0
2022-06-10 $112.53 $112.53 $112.53 $112.53 $112.53 0
2022-06-09 $116.42 $116.42 $116.42 $116.42 $116.42 0
2022-06-08 $119.40 $119.40 $119.40 $119.40 $119.40 0
2022-06-07 $120.79 $120.79 $120.79 $120.79 $120.79 0
2022-06-06 $119.43 $119.43 $119.43 $119.43 $119.43 0
2022-06-03 $119.04 $119.04 $119.04 $119.04 $119.04 0
2022-06-02 $121.26 $121.26 $121.26 $121.26 $121.26 0
2022-06-01 $117.72 $117.72 $117.72 $117.72 $117.72 0
2022-05-31 $118.57 $118.57 $118.57 $118.57 $118.57 0
2022-05-27 $119.71 $119.71 $119.71 $119.71 $119.71 0
2022-05-26 $116.08 $116.08 $116.08 $116.08 $116.08 0
2022-05-25 $113.68 $113.68 $113.68 $113.68 $113.68 0
2022-05-24 $112.44 $112.44 $112.44 $112.44 $112.44 0
2022-05-23 $114.09 $114.09 $114.09 $114.09 $114.09 0
2022-05-20 $112.60 $112.60 $112.60 $112.60 $112.60 0
2022-05-19 $112.19 $112.19 $112.19 $112.19 $112.19 0
2022-05-18 $111.78 $111.78 $111.78 $111.78 $111.78 0
2022-05-17 $116.26 $116.26 $116.26 $116.26 $116.26 0
2022-05-16 $113.74 $113.74 $113.74 $113.74 $113.74 0
2022-05-13 $115.07 $115.07 $115.07 $115.07 $115.07 0
2022-05-12 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-05-11 $110.56 $110.56 $110.56 $110.56 $110.56 0
2022-05-10 $112.88 $112.88 $112.88 $112.88 $112.88 0
2022-05-09 $112.34 $112.34 $112.34 $112.34 $112.34 0
2022-05-06 $117.22 $117.22 $117.22 $117.22 $117.22 0
2022-05-05 $119.01 $119.01 $119.01 $119.01 $119.01 0
2022-05-04 $124.42 $124.42 $124.42 $124.42 $124.42 0
2022-05-03 $120.84 $120.84 $120.84 $120.84 $120.84 0
2022-05-02 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-04-29 $119.70 $119.70 $119.70 $119.70 $119.70 0
2022-04-28 $124.37 $124.37 $124.37 $124.37 $124.37 0
2022-04-27 $120.85 $120.85 $120.85 $120.85 $120.85 0
2022-04-26 $120.37 $120.37 $120.37 $120.37 $120.37 0
2022-04-25 $124.42 $124.42 $124.42 $124.42 $124.42 0
2022-04-22 $123.30 $123.30 $123.30 $123.30 $123.30 0
2022-04-21 $127.20 $127.20 $127.20 $127.20 $127.20 0
2022-04-20 $130.07 $130.07 $130.07 $130.07 $130.07 0
2022-04-19 $130.23 $130.23 $130.23 $130.23 $130.23 0
2022-04-18 $127.57 $127.57 $127.57 $127.57 $127.57 0
2022-04-14 $128.31 $128.31 $128.31 $128.31 $128.31 0
2022-04-13 $130.45 $130.45 $130.45 $130.45 $130.45 0
2022-04-12 $128.57 $128.57 $128.57 $128.57 $128.57 0
2022-04-11 $129.50 $129.50 $129.50 $129.50 $129.50 0
2022-04-08 $131.69 $131.69 $131.69 $131.69 $131.69 0
2022-04-07 $133.12 $133.12 $133.12 $133.12 $133.12 0
2022-04-06 $132.44 $132.44 $132.44 $132.44 $132.44 0
2022-04-05 $134.87 $134.87 $134.87 $134.87 $134.87 0
2022-04-04 $137.29 $137.29 $137.29 $137.29 $137.29 0
2022-04-01 $135.86 $135.86 $135.86 $135.86 $135.86 0
2022-03-31 $135.43 $135.43 $135.43 $135.43 $135.43 0
2022-03-30 $137.50 $137.50 $137.50 $137.50 $137.50 0
2022-03-29 $138.97 $138.97 $138.97 $138.97 $138.97 0
2022-03-28 $136.56 $136.56 $136.56 $136.56 $136.56 0
2022-03-25 $134.94 $134.94 $134.94 $134.94 $134.94 0
2022-03-24 $135.11 $135.11 $135.11 $135.11 $135.11 0
2022-03-23 $132.87 $132.87 $132.87 $132.87 $132.87 0
2022-03-22 $135.17 $135.17 $135.17 $135.17 $135.17 0
2022-03-21 $133.44 $133.44 $133.44 $133.44 $133.44 0
2022-03-18 $133.96 $133.96 $133.96 $133.96 $133.96 0
2022-03-17 $131.43 $131.43 $131.43 $131.43 $131.43 0
2022-03-16 $129.29 $129.29 $129.29 $129.29 $129.29 0
2022-03-15 $125.34 $125.34 $125.34 $125.34 $125.34 0
2022-03-14 $122.29 $122.29 $122.29 $122.29 $122.29 0
2022-03-11 $123.76 $123.76 $123.76 $123.76 $123.76 0
2022-03-10 $126.03 $126.03 $126.03 $126.03 $126.03 0
2022-03-09 $127.18 $127.18 $127.18 $127.18 $127.18 0
2022-03-08 $122.63 $122.63 $122.63 $122.63 $122.63 0
2022-03-07 $124.08 $124.08 $124.08 $124.08 $124.08 0
2022-03-04 $128.60 $128.60 $128.60 $128.60 $128.60 0
2022-03-03 $130.30 $130.30 $130.30 $130.30 $130.30 0
2022-03-02 $131.85 $131.85 $131.85 $131.85 $131.85 0
2022-03-01 $129.86 $129.86 $129.86 $129.86 $129.86 0
2022-02-28 $131.87 $131.87 $131.87 $131.87 $131.87 0
2022-02-25 $131.91 $131.91 $131.91 $131.91 $131.91 0
2022-02-24 $129.58 $129.58 $129.58 $129.58 $129.58 0
2022-02-23 $125.71 $125.71 $125.71 $125.71 $125.71 0
2022-02-22 $128.71 $128.71 $128.71 $128.71 $128.71 0
2022-02-18 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-02-17 $131.21 $131.21 $131.21 $131.21 $131.21 0
2022-02-16 $135.14 $135.14 $135.14 $135.14 $135.14 0
2022-02-15 $135.00 $135.00 $135.00 $135.00 $135.00 0
2022-02-14 $132.34 $132.34 $132.34 $132.34 $132.34 0
2022-02-11 $132.50 $132.50 $132.50 $132.50 $132.50 0
2022-02-10 $136.10 $136.10 $136.10 $136.10 $136.10 0
2022-02-09 $138.79 $138.79 $138.79 $138.79 $138.79 0
2022-02-08 $135.74 $135.74 $135.74 $135.74 $135.74 0
2022-02-07 $134.63 $134.63 $134.63 $134.63 $134.63 0
2022-02-04 $135.17 $135.17 $135.17 $135.17 $135.17 0
2022-02-03 $133.77 $133.77 $133.77 $133.77 $133.77 0
2022-02-02 $137.90 $137.90 $137.90 $137.90 $137.90 0
2022-02-01 $137.15 $137.15 $137.15 $137.15 $137.15 0
2022-01-31 $136.31 $136.31 $136.31 $136.31 $136.31 0
2022-01-28 $132.83 $132.83 $132.83 $132.83 $132.83 0
2022-01-27 $129.03 $129.03 $129.03 $129.03 $129.03 0
2022-01-26 $129.98 $129.98 $129.98 $129.98 $129.98 0
2022-01-25 $130.62 $130.62 $130.62 $130.62 $130.62 0
2022-01-24 $133.85 $133.85 $133.85 $133.85 $133.85 0
2022-01-21 $133.21 $133.21 $133.21 $133.21 $133.21 0
2022-01-20 $135.89 $135.89 $135.89 $135.89 $135.89 0
2022-01-19 $137.12 $137.12 $137.12 $137.12 $137.12 0
2022-01-18 $138.01 $138.01 $138.01 $138.01 $138.01 0
2022-01-14 $140.98 $140.98 $140.98 $140.98 $140.98 0
2022-01-13 $141.19 $141.19 $141.19 $141.19 $141.19 0
2022-01-12 $144.69 $144.69 $144.69 $144.69 $144.69 0
2022-01-11 $144.57 $144.57 $144.57 $144.57 $144.57 0
2022-01-10 $142.67 $142.67 $142.67 $142.67 $142.67 0
2022-01-07 $143.08 $143.08 $143.08 $143.08 $143.08 0
2022-01-06 $144.52 $144.52 $144.52 $144.52 $144.52 0
2022-01-05 $144.59 $144.59 $144.59 $144.59 $144.59 0
2022-01-04 $148.61 $148.61 $148.61 $148.61 $148.61 0
2022-01-03 $149.89 $149.89 $149.89 $149.89 $149.89 0
2021-12-31 $150.46 $150.46 $150.46 $150.46 $150.46 0
2021-12-30 $150.90 $150.90 $150.90 $150.90 $150.90 0
2021-12-29 $151.07 $151.07 $151.07 $151.07 $151.07 0
2021-12-28 $150.88 $150.88 $150.88 $150.88 $150.88 0
2021-12-27 $151.47 $151.47 $151.47 $151.47 $151.47 0
2021-12-23 $149.45 $149.45 $149.45 $149.45 $149.45 0
2021-12-22 $148.71 $148.71 $148.71 $148.71 $148.71 0
2021-12-21 $147.20 $147.20 $147.20 $147.20 $147.20 0
2021-12-20 $143.98 $143.98 $143.98 $143.98 $143.98 0
2021-12-17 $145.96 $145.96 $145.96 $145.96 $145.96 0
2021-12-16 $146.82 $146.82 $146.82 $146.82 $146.82 0
2021-12-15 $148.98 $148.98 $148.98 $148.98 $148.98 0
2021-12-14 $146.22 $146.22 $146.22 $146.22 $146.22 0
2021-12-13 $148.28 $148.28 $148.28 $148.28 $148.28 0
2021-12-10 $149.32 $149.32 $149.32 $149.32 $149.32 0
2021-12-09 $148.44 $148.44 $148.44 $148.44 $148.44 0
2021-12-08 $150.28 $150.28 $150.28 $150.28 $150.28 0
2021-12-07 $149.25 $149.25 $149.25 $149.25 $149.25 0
2021-12-06 $145.32 $145.32 $145.32 $145.32 $145.32 0
2021-12-03 $143.96 $143.96 $143.96 $143.96 $143.96 0
2021-12-02 $145.76 $145.76 $145.76 $145.76 $145.76 0
2021-12-01 $143.48 $143.48 $143.48 $143.48 $143.48 0
2021-11-30 $159.86 $159.86 $159.86 $159.86 $145.81 0
2021-11-29 $163.35 $163.35 $163.35 $163.35 $149.00 0
2021-11-26 $160.79 $160.79 $160.79 $160.79 $146.66 0
2021-11-24 $164.03 $164.03 $164.03 $164.03 $149.62 0
2021-11-23 $163.56 $163.56 $163.56 $163.56 $149.19 0
2021-11-22 $164.20 $164.20 $164.20 $164.20 $149.77 0
2021-11-19 $166.70 $166.70 $166.70 $166.70 $152.05 0
2021-11-18 $166.17 $166.17 $166.17 $166.17 $151.57 0
2021-11-17 $166.29 $166.29 $166.29 $166.29 $151.68 0
2021-11-16 $167.33 $167.33 $167.33 $167.33 $152.63 0
2021-11-15 $165.69 $165.69 $165.69 $165.69 $151.13 0
2021-11-12 $165.90 $165.90 $165.90 $165.90 $151.32 0
2021-11-11 $164.19 $164.19 $164.19 $164.19 $149.76 0
2021-11-10 $163.83 $163.83 $163.83 $163.83 $149.44 0
2021-11-09 $165.97 $165.97 $165.97 $165.97 $151.39 0
2021-11-08 $166.13 $166.13 $166.13 $166.13 $151.53 0
2021-11-05 $165.58 $165.58 $165.58 $165.58 $151.03 0
2021-11-04 $164.90 $164.90 $164.90 $164.90 $150.41 0
2021-11-03 $163.73 $163.73 $163.73 $163.73 $149.34 0
2021-11-02 $163.01 $163.01 $163.01 $163.01 $148.69 0
2021-11-01 $162.21 $162.21 $162.21 $162.21 $147.96 0
2021-10-29 $162.72 $162.72 $162.72 $162.72 $148.42 0
2021-10-28 $162.01 $162.01 $162.01 $162.01 $147.78 0
2021-10-27 $160.56 $160.56 $160.56 $160.56 $146.45 0
2021-10-26 $161.59 $161.59 $161.59 $161.59 $147.39 0
2021-10-25 $161.50 $161.50 $161.50 $161.50 $147.31 0
2021-10-22 $160.94 $160.94 $160.94 $160.94 $146.80 0
2021-10-21 $160.99 $160.99 $160.99 $160.99 $146.85 0
2021-10-20 $160.04 $160.04 $160.04 $160.04 $145.98 0
2021-10-19 $160.02 $160.02 $160.02 $160.02 $145.96 0
2021-10-18 $158.51 $158.51 $158.51 $158.51 $144.58 0
2021-10-15 $157.84 $157.84 $157.84 $157.84 $143.97 0
2021-10-14 $156.58 $156.58 $156.58 $156.58 $142.82 0
2021-10-13 $153.73 $153.73 $153.73 $153.73 $140.22 0
2021-10-12 $152.47 $152.47 $152.47 $152.47 $139.07 0
2021-10-11 $152.49 $152.49 $152.49 $152.49 $139.09 0
2021-10-08 $153.87 $153.87 $153.87 $153.87 $140.35 0
2021-10-07 $154.71 $154.71 $154.71 $154.71 $141.12 0
2021-10-06 $153.02 $153.02 $153.02 $153.02 $139.58 0
2021-10-05 $152.17 $152.17 $152.17 $152.17 $138.80 0
2021-10-04 $150.25 $150.25 $150.25 $150.25 $137.05 0
2021-10-01 $153.32 $153.32 $153.32 $153.32 $139.85 0
2021-09-30 $151.72 $151.72 $151.72 $151.72 $138.39 0
2021-09-29 $153.03 $153.03 $153.03 $153.03 $139.58 0
2021-09-28 $153.23 $153.23 $153.23 $153.23 $139.77 0
2021-09-27 $157.43 $157.43 $157.43 $157.43 $143.60 0
2021-09-24 $159.13 $159.13 $159.13 $159.13 $145.15 0
2021-09-23 $159.30 $159.30 $159.30 $159.30 $145.30 0
2021-09-22 $157.32 $157.32 $157.32 $157.32 $143.50 0
2021-09-21 $155.97 $155.97 $155.97 $155.97 $142.27 0
2021-09-20 $155.93 $155.93 $155.93 $155.93 $142.23 0
2021-09-17 $158.35 $158.35 $158.35 $158.35 $144.44 0
2021-09-16 $159.78 $159.78 $159.78 $159.78 $145.74 0
2021-09-15 $159.87 $159.87 $159.87 $159.87 $145.82 0
2021-09-14 $158.73 $158.73 $158.73 $158.73 $144.78 0
2021-09-13 $159.03 $159.03 $159.03 $159.03 $145.06 0
2021-09-10 $159.60 $159.60 $159.60 $159.60 $145.58 0
2021-09-09 $160.81 $160.81 $160.81 $160.81 $146.68 0
2021-09-08 $161.87 $161.87 $161.87 $161.87 $147.65 0
2021-09-07 $161.88 $161.88 $161.88 $161.88 $147.66 0
2021-09-03 $162.67 $162.67 $162.67 $162.67 $148.38 0
2021-09-02 $162.40 $162.40 $162.40 $162.40 $148.13 0
2021-09-01 $161.82 $161.82 $161.82 $161.82 $147.60 0
2021-08-31 $161.35 $161.35 $161.35 $161.35 $147.17 0
2021-08-30 $161.99 $161.99 $161.99 $161.99 $147.76 0
2021-08-27 $160.79 $160.79 $160.79 $160.79 $146.66 0
2021-08-26 $158.88 $158.88 $158.88 $158.88 $144.92 0
2021-08-25 $159.63 $159.63 $159.63 $159.63 $145.60 0
2021-08-24 $159.32 $159.32 $159.32 $159.32 $145.32 0
2021-08-23 $158.60 $158.60 $158.60 $158.60 $144.67 0
2021-08-20 $156.87 $156.87 $156.87 $156.87 $143.09 0
2021-08-19 $155.62 $155.62 $155.62 $155.62 $141.95 0
2021-08-18 $155.05 $155.05 $155.05 $155.05 $141.43 0
2021-08-17 $156.53 $156.53 $156.53 $156.53 $142.78 0
2021-08-16 $157.63 $157.63 $157.63 $157.63 $143.78 0
2021-08-13 $157.28 $157.28 $157.28 $157.28 $143.46 0
2021-08-12 $156.79 $156.79 $156.79 $156.79 $143.01 0
2021-08-11 $156.15 $156.15 $156.15 $156.15 $142.43 0
2021-08-10 $156.12 $156.12 $156.12 $156.12 $142.40 0
2021-08-09 $156.75 $156.75 $156.75 $156.75 $142.98 0
2021-08-06 $156.90 $156.90 $156.90 $156.90 $143.11 0
2021-08-05 $157.20 $157.20 $157.20 $157.20 $143.39 0
2021-08-04 $156.20 $156.20 $156.20 $156.20 $142.48 0
2021-08-03 $156.32 $156.32 $156.32 $156.32 $142.59 0
2021-08-02 $155.36 $155.36 $155.36 $155.36 $141.71 0
2021-07-30 $155.63 $155.63 $155.63 $155.63 $141.96 0
2021-07-29 $156.37 $156.37 $156.37 $156.37 $142.63 0
2021-07-28 $155.85 $155.85 $155.85 $155.85 $142.16 0
2021-07-27 $155.24 $155.24 $155.24 $155.24 $141.60 0
2021-07-26 $156.32 $156.32 $156.32 $156.32 $142.59 0
2021-07-23 $156.72 $156.72 $156.72 $156.72 $142.95 0
2021-07-22 $154.84 $154.84 $154.84 $154.84 $141.24 0
2021-07-21 $154.09 $154.09 $154.09 $154.09 $140.55 0
2021-07-20 $153.01 $153.01 $153.01 $153.01 $139.57 0
2021-07-19 $150.54 $150.54 $150.54 $150.54 $137.31 0
2021-07-16 $152.44 $152.44 $152.44 $152.44 $139.05 0
2021-07-15 $153.14 $153.14 $153.14 $153.14 $139.68 0
2021-07-14 $154.05 $154.05 $154.05 $154.05 $140.52 0
2021-07-13 $154.17 $154.17 $154.17 $154.17 $140.62 0
2021-07-12 $154.51 $154.51 $154.51 $154.51 $140.93 0
2021-07-09 $154.26 $154.26 $154.26 $154.26 $140.71 0
2021-07-08 $152.78 $152.78 $152.78 $152.78 $139.36 0
2021-07-07 $154.15 $154.15 $154.15 $154.15 $140.61 0
2021-07-06 $153.38 $153.38 $153.38 $153.38 $139.90 0
2021-07-02 $153.00 $153.00 $153.00 $153.00 $139.56 0
2021-07-01 $151.59 $151.59 $151.59 $151.59 $138.27 0
2021-06-30 $151.04 $151.04 $151.04 $151.04 $137.77 0
2021-06-29 $151.43 $151.43 $151.43 $151.43 $138.13 0
2021-06-28 $151.16 $151.16 $151.16 $151.16 $137.88 0
2021-06-25 $150.35 $150.35 $150.35 $150.35 $137.14 0
2021-06-24 $149.80 $149.80 $149.80 $149.80 $136.64 0
2021-06-23 $149.08 $149.08 $149.08 $149.08 $135.98 0
2021-06-22 $149.28 $149.28 $149.28 $149.28 $136.16 0
2021-06-21 $148.29 $148.29 $148.29 $148.29 $135.26 0
2021-06-18 $146.61 $146.61 $146.61 $146.61 $133.73 0
2021-06-17 $147.80 $147.80 $147.80 $147.80 $134.81 0
2021-06-16 $146.40 $146.40 $146.40 $146.40 $133.54 0
2021-06-15 $147.03 $147.03 $147.03 $147.03 $134.11 0
2021-06-14 $147.68 $147.68 $147.68 $147.68 $134.70 0
2021-06-11 $146.82 $146.82 $146.82 $146.82 $133.92 0
2021-06-10 $146.31 $146.31 $146.31 $146.31 $133.46 0
2021-06-09 $144.96 $144.96 $144.96 $144.96 $132.22 0
2021-06-08 $145.02 $145.02 $145.02 $145.02 $132.28 0
2021-06-07 $144.71 $144.71 $144.71 $144.71 $132.00 0
2021-06-04 $144.66 $144.66 $144.66 $144.66 $131.95 0
2021-06-03 $143.02 $143.02 $143.02 $143.02 $130.45 0
2021-06-02 $144.04 $144.04 $144.04 $144.04 $131.38 0
2021-06-01 $143.85 $143.85 $143.85 $143.85 $131.21 0
2021-05-28 $144.36 $144.36 $144.36 $144.36 $131.68 0
2021-05-27 $144.01 $144.01 $144.01 $144.01 $131.36 0
2021-05-26 $144.08 $144.08 $144.08 $144.08 $131.42 0
2021-05-25 $143.84 $143.84 $143.84 $143.84 $131.20 0
2021-05-24 $143.72 $143.72 $143.72 $143.72 $131.09 0
2021-05-21 $142.15 $142.15 $142.15 $142.15 $129.66 0
2021-05-20 $142.38 $142.38 $142.38 $142.38 $129.87 0
2021-05-19 $140.20 $140.20 $140.20 $140.20 $127.88 0
2021-05-18 $140.22 $140.22 $140.22 $140.22 $127.90 0
2021-05-17 $141.13 $141.13 $141.13 $141.13 $128.73 0
2021-05-14 $141.84 $141.84 $141.84 $141.84 $129.38 0
2021-05-13 $139.45 $139.45 $139.45 $139.45 $127.20 0
2021-05-12 $138.27 $138.27 $138.27 $138.27 $126.12 0
2021-05-11 $141.66 $141.66 $141.66 $141.66 $129.21 0
2021-05-10 $141.98 $141.98 $141.98 $141.98 $129.51 0
2021-05-07 $144.30 $144.30 $144.30 $144.30 $131.62 0
2021-05-06 $143.07 $143.07 $143.07 $143.07 $130.50 0
2021-05-05 $142.69 $142.69 $142.69 $142.69 $130.15 0
2021-05-04 $143.16 $143.16 $143.16 $143.16 $130.58 0
2021-05-03 $145.27 $145.27 $145.27 $145.27 $132.51 0
2021-04-30 $145.63 $145.63 $145.63 $145.63 $132.83 0
2021-04-29 $146.95 $146.95 $146.95 $146.95 $134.04 0
2021-04-28 $147.11 $147.11 $147.11 $147.11 $134.18 0
2021-04-27 $147.43 $147.43 $147.43 $147.43 $134.48 0
2021-04-26 $147.69 $147.69 $147.69 $147.69 $134.71 0
2021-04-23 $147.17 $147.17 $147.17 $147.17 $134.24 0
2021-04-22 $145.07 $145.07 $145.07 $145.07 $132.32 0
2021-04-21 $145.72 $145.72 $145.72 $145.72 $132.92 0
2021-04-20 $143.84 $143.84 $143.84 $143.84 $131.20 0
2021-04-19 $144.97 $144.97 $144.97 $144.97 $132.23 0
2021-04-16 $146.40 $146.40 $146.40 $146.40 $133.54 0
2021-04-15 $146.17 $146.17 $146.17 $146.17 $133.33 0
2021-04-14 $144.17 $144.17 $144.17 $144.17 $131.50 0
2021-04-13 $145.10 $145.10 $145.10 $145.10 $132.35 0
2021-04-12 $144.29 $144.29 $144.29 $144.29 $131.61 0
2021-04-09 $144.24 $144.24 $144.24 $144.24 $131.57 0
2021-04-08 $143.07 $143.07 $143.07 $143.07 $130.50 0
2021-04-07 $141.87 $141.87 $141.87 $141.87 $129.41 0
2021-04-06 $142.14 $142.14 $142.14 $142.14 $129.65 0
2021-04-05 $142.13 $142.13 $142.13 $142.13 $129.64 0
2021-04-01 $140.14 $140.14 $140.14 $140.14 $127.83 0
2021-03-31 $138.05 $138.05 $138.05 $138.05 $125.92 0
2021-03-30 $136.54 $136.54 $136.54 $136.54 $124.54 0
2021-03-29 $137.27 $137.27 $137.27 $137.27 $125.21 0
2021-03-26 $137.67 $137.67 $137.67 $137.67 $125.57 0
2021-03-25 $135.05 $135.05 $135.05 $135.05 $123.18 0
2021-03-24 $134.83 $134.83 $134.83 $134.83 $122.98 0
2021-03-23 $135.95 $135.95 $135.95 $135.95 $124.01 0
2021-03-22 $137.00 $137.00 $137.00 $137.00 $124.96 0
2021-03-19 $135.63 $135.63 $135.63 $135.63 $123.71 0
2021-03-18 $135.52 $135.52 $135.52 $135.52 $123.61 0
2021-03-17 $138.19 $138.19 $138.19 $138.19 $126.05 0
2021-03-16 $138.00 $138.00 $138.00 $138.00 $125.88 0
2021-03-15 $138.05 $138.05 $138.05 $138.05 $125.92 0
2021-03-12 $136.82 $136.82 $136.82 $136.82 $124.80 0
2021-03-11 $137.42 $137.42 $137.42 $137.42 $125.35 0
2021-03-10 $134.92 $134.92 $134.92 $134.92 $123.07 0
2021-03-09 $134.73 $134.73 $134.73 $134.73 $122.89 0
2021-03-08 $131.72 $131.72 $131.72 $131.72 $120.15 0
2021-03-05 $133.71 $133.71 $133.71 $133.71 $121.96 0
2021-03-04 $131.40 $131.40 $131.40 $131.40 $119.86 0
2021-03-03 $134.41 $134.41 $134.41 $134.41 $122.60 0
2021-03-02 $137.69 $137.69 $137.69 $137.69 $125.59 0
2021-03-01 $139.26 $139.26 $139.26 $139.26 $127.02 0
2021-02-26 $135.82 $135.82 $135.82 $135.82 $123.89 0
2021-02-25 $135.83 $135.83 $135.83 $135.83 $123.90 0
2021-02-24 $139.76 $139.76 $139.76 $139.76 $127.48 0
2021-02-23 $138.65 $138.65 $138.65 $138.65 $126.47 0
2021-02-22 $138.81 $138.81 $138.81 $138.81 $126.61 0
2021-02-19 $141.34 $141.34 $141.34 $141.34 $128.92 0
2021-02-18 $141.59 $141.59 $141.59 $141.59 $129.15 0
2021-02-17 $142.25 $142.25 $142.25 $142.25 $129.75 0
2021-02-16 $143.02 $143.02 $143.02 $143.02 $130.45 0
2021-02-12 $143.81 $143.81 $143.81 $143.81 $131.17 0
2021-02-11 $142.77 $142.77 $142.77 $142.77 $130.23 0
2021-02-10 $142.08 $142.08 $142.08 $142.08 $129.60 0
2021-02-09 $141.34 $141.34 $141.34 $141.34 $128.92 0
2021-02-08 $141.25 $141.25 $141.25 $141.25 $128.84 0
2021-02-05 $140.58 $140.58 $140.58 $140.58 $128.23 0
2021-02-04 $139.70 $139.70 $139.70 $139.70 $127.43 0
2021-02-03 $138.06 $138.06 $138.06 $138.06 $125.93 0
2021-02-02 $138.69 $138.69 $138.69 $138.69 $126.50 0
2021-02-01 $136.05 $136.05 $136.05 $136.05 $124.10 0
2021-01-29 $133.27 $133.27 $133.27 $133.27 $121.56 0
2021-01-28 $135.41 $135.41 $135.41 $135.41 $123.51 0
2021-01-27 $132.91 $132.91 $132.91 $132.91 $121.23 0
2021-01-26 $136.98 $136.98 $136.98 $136.98 $124.94 0
2021-01-25 $137.95 $137.95 $137.95 $137.95 $125.83 0
2021-01-22 $137.78 $137.78 $137.78 $137.78 $125.67 0
2021-01-21 $138.22 $138.22 $138.22 $138.22 $126.08 0
2021-01-20 $138.33 $138.33 $138.33 $138.33 $126.18 0
2021-01-19 $136.10 $136.10 $136.10 $136.10 $124.14 0
2021-01-15 $134.75 $134.75 $134.75 $134.75 $122.91 0
2021-01-14 $135.49 $135.49 $135.49 $135.49 $123.59 0
2021-01-13 $136.40 $136.40 $136.40 $136.40 $124.42 0
2021-01-12 $136.14 $136.14 $136.14 $136.14 $124.18 0
2021-01-11 $136.64 $136.64 $136.64 $136.64 $124.63 0
2021-01-08 $137.52 $137.52 $137.52 $137.52 $125.44 0
2021-01-07 $136.29 $136.29 $136.29 $136.29 $124.32 0
2021-01-06 $133.99 $133.99 $133.99 $133.99 $122.22 0
2021-01-05 $134.36 $134.36 $134.36 $134.36 $122.55 0
2021-01-04 $133.32 $133.32 $133.32 $133.32 $121.61 0
2020-12-31 $135.43 $135.43 $135.43 $135.43 $123.53 0
2020-12-30 $134.88 $134.88 $134.88 $134.88 $123.03 0
2020-12-29 $134.56 $134.56 $134.56 $134.56 $122.74 0
2020-12-28 $134.96 $134.96 $134.96 $134.96 $123.10 0
2020-12-24 $134.15 $134.15 $134.15 $134.15 $122.36 0
2020-12-23 $133.74 $133.74 $133.74 $133.74 $121.99 0
2020-12-22 $134.21 $134.21 $134.21 $134.21 $122.42 0
2020-12-21 $133.73 $133.73 $133.73 $133.73 $121.98 0
2020-12-18 $134.21 $134.21 $134.21 $134.21 $122.42 0
2020-12-17 $133.96 $133.96 $133.96 $133.96 $122.19 0
2020-12-16 $132.52 $132.52 $132.52 $132.52 $120.88 0
2020-12-15 $132.08 $132.08 $132.08 $132.08 $120.48 0
2020-12-14 $130.54 $130.54 $130.54 $130.54 $119.07 0
2020-12-11 $130.89 $130.89 $130.89 $130.89 $119.39 0
2020-12-10 $130.56 $130.56 $130.56 $130.56 $119.09 0
2020-12-09 $130.44 $130.44 $130.44 $130.44 $118.98 0
2020-12-08 $131.94 $131.94 $131.94 $131.94 $120.35 0
2020-12-07 $131.31 $131.31 $131.31 $131.31 $119.77 0
2020-12-04 $131.45 $131.45 $131.45 $131.45 $119.90 0
2020-12-03 $130.11 $130.11 $130.11 $130.11 $118.68 0
2020-12-02 $130.07 $130.07 $130.07 $130.07 $118.64 0
2020-12-01 $130.62 $130.62 $130.62 $130.62 $119.14 0
2020-11-30 $140.42 $140.42 $140.42 $140.42 $118.30 0
2020-11-27 $140.41 $140.41 $140.41 $140.41 $118.29 0
2020-11-25 $139.41 $139.41 $139.41 $139.41 $117.45 0
2020-11-24 $139.31 $139.31 $139.31 $139.31 $117.37 0
2020-11-23 $138.41 $138.41 $138.41 $138.41 $116.61 0
2020-11-20 $138.13 $138.13 $138.13 $138.13 $116.37 0
2020-11-19 $138.91 $138.91 $138.91 $138.91 $117.03 0
2020-11-18 $137.96 $137.96 $137.96 $137.96 $116.23 0
2020-11-17 $139.40 $139.40 $139.40 $139.40 $117.44 0
2020-11-16 $139.60 $139.60 $139.60 $139.60 $117.61 0
2020-11-13 $138.58 $138.58 $138.58 $138.58 $116.75 0
2020-11-12 $137.00 $137.00 $137.00 $137.00 $115.42 0
2020-11-11 $137.90 $137.90 $137.90 $137.90 $116.18 0
2020-11-10 $136.43 $136.43 $136.43 $136.43 $114.94 0
2020-11-09 $138.01 $138.01 $138.01 $138.01 $116.27 0
2020-11-06 $137.93 $137.93 $137.93 $137.93 $116.21 0
2020-11-05 $137.47 $137.47 $137.47 $137.47 $115.82 0
2020-11-04 $134.73 $134.73 $134.73 $134.73 $113.51 0
2020-11-03 $130.90 $130.90 $130.90 $130.90 $110.28 0
2020-11-02 $128.37 $128.37 $128.37 $128.37 $108.15 0
2020-10-30 $127.05 $127.05 $127.05 $127.05 $107.04 0
2020-10-29 $129.21 $129.21 $129.21 $129.21 $108.86 0
2020-10-28 $127.61 $127.61 $127.61 $127.61 $107.51 0
2020-10-27 $132.11 $132.11 $132.11 $132.11 $111.30 0
2020-10-26 $132.11 $132.11 $132.11 $132.11 $111.30 0
2020-10-23 $134.62 $134.62 $134.62 $134.62 $113.42 0
2020-10-22 $134.04 $134.04 $134.04 $134.04 $112.93 0
2020-10-21 $133.84 $133.84 $133.84 $133.84 $112.76 0
2020-10-20 $134.22 $134.22 $134.22 $134.22 $113.08 0
2020-10-19 $133.74 $133.74 $133.74 $133.74 $112.68 0
2020-10-16 $135.80 $135.80 $135.80 $135.80 $114.41 0
2020-10-15 $135.58 $135.58 $135.58 $135.58 $114.23 0
2020-10-14 $135.91 $135.91 $135.91 $135.91 $114.50 0
2020-10-13 $136.88 $136.88 $136.88 $136.88 $115.32 0
2020-10-12 $137.40 $137.40 $137.40 $137.40 $115.76 0
2020-10-09 $135.18 $135.18 $135.18 $135.18 $113.89 0
2020-10-08 $133.40 $133.40 $133.40 $133.40 $112.39 0
2020-10-07 $132.72 $132.72 $132.72 $132.72 $111.82 0
2020-10-06 $130.17 $130.17 $130.17 $130.17 $109.67 0
2020-10-05 $131.69 $131.69 $131.69 $131.69 $110.95 0
2020-10-02 $129.38 $129.38 $129.38 $129.38 $109.00 0
2020-10-01 $130.69 $130.69 $130.69 $130.69 $110.11 0
2020-09-30 $129.91 $129.91 $129.91 $129.91 $109.45 0
2020-09-29 $129.28 $129.28 $129.28 $129.28 $108.92 0
2020-09-28 $129.57 $129.57 $129.57 $129.57 $109.16 0
2020-09-25 $127.57 $127.57 $127.57 $127.57 $107.48 0
2020-09-24 $125.29 $125.29 $125.29 $125.29 $105.56 0
2020-09-23 $124.99 $124.99 $124.99 $124.99 $105.30 0
2020-09-22 $127.75 $127.75 $127.75 $127.75 $107.63 0
2020-09-21 $125.94 $125.94 $125.94 $125.94 $106.10 0
2020-09-18 $127.11 $127.11 $127.11 $127.11 $107.09 0
2020-09-17 $128.40 $128.40 $128.40 $128.40 $108.18 0
2020-09-16 $129.28 $129.28 $129.28 $129.28 $108.92 0
2020-09-15 $130.44 $130.44 $130.44 $130.44 $109.89 0
2020-09-14 $129.37 $129.37 $129.37 $129.37 $108.99 0
2020-09-11 $127.57 $127.57 $127.57 $127.57 $107.48 0
2020-09-10 $127.70 $127.70 $127.70 $127.70 $107.59 0
2020-09-09 $129.79 $129.79 $129.79 $129.79 $109.35 0
2020-09-08 $126.72 $126.72 $126.72 $126.72 $106.76 0
2020-09-04 $130.27 $130.27 $130.27 $130.27 $109.75 0
2020-09-03 $132.06 $132.06 $132.06 $132.06 $111.26 0
2020-09-02 $137.59 $137.59 $137.59 $137.59 $115.92 0
2020-09-01 $135.65 $135.65 $135.65 $135.65 $114.28 0
2020-08-31 $134.19 $134.19 $134.19 $134.19 $113.05 0
2020-08-28 $134.28 $134.28 $134.28 $134.28 $113.13 0
2020-08-27 $133.20 $133.20 $133.20 $133.20 $112.22 0
2020-08-26 $133.23 $133.23 $133.23 $133.23 $112.25 0
2020-08-25 $131.54 $131.54 $131.54 $131.54 $110.82 0
2020-08-24 $130.81 $130.81 $130.81 $130.81 $110.21 0
2020-08-21 $129.87 $129.87 $129.87 $129.87 $109.41 0
2020-08-20 $129.42 $129.42 $129.42 $129.42 $109.04 0
2020-08-19 $128.79 $128.79 $128.79 $128.79 $108.50 0
2020-08-18 $129.26 $129.26 $129.26 $129.26 $108.90 0
2020-08-17 $128.76 $128.76 $128.76 $128.76 $108.48 0
2020-08-14 $127.83 $127.83 $127.83 $127.83 $107.70 0
2020-08-13 $128.28 $128.28 $128.28 $128.28 $108.08 0
2020-08-12 $127.82 $127.82 $127.82 $127.82 $107.69 0
2020-08-11 $126.01 $126.01 $126.01 $126.01 $106.16 0
2020-08-10 $127.12 $127.12 $127.12 $127.12 $107.10 0
2020-08-07 $127.30 $127.30 $127.30 $127.30 $107.25 0
2020-08-06 $127.76 $127.76 $127.76 $127.76 $107.64 0
2020-08-05 $127.26 $127.26 $127.26 $127.26 $107.22 0
2020-08-04 $125.91 $125.91 $125.91 $125.91 $106.08 0
2020-08-03 $125.89 $125.89 $125.89 $125.89 $106.06 0
2020-07-31 $124.84 $124.84 $124.84 $124.84 $105.18 0
2020-07-30 $123.71 $123.71 $123.71 $123.71 $104.22 0
2020-07-29 $124.02 $124.02 $124.02 $124.02 $104.49 0
2020-07-28 $122.31 $122.31 $122.31 $122.31 $103.05 0
2020-07-27 $123.54 $123.54 $123.54 $123.54 $104.08 0
2020-07-24 $122.04 $122.04 $122.04 $122.04 $102.82 0
2020-07-23 $122.99 $122.99 $122.99 $122.99 $103.62 0
2020-07-22 $124.71 $124.71 $124.71 $124.71 $105.07 0
2020-07-21 $124.00 $124.00 $124.00 $124.00 $104.47 0
2020-07-20 $124.46 $124.46 $124.46 $124.46 $104.86 0
2020-07-17 $122.58 $122.58 $122.58 $122.58 $103.27 0
2020-07-16 $121.39 $121.39 $121.39 $121.39 $102.27 0
2020-07-15 $121.90 $121.90 $121.90 $121.90 $102.70 0
2020-07-14 $120.53 $120.53 $120.53 $120.53 $101.55 0
2020-07-13 $118.81 $118.81 $118.81 $118.81 $100.10 0
2020-07-10 $120.33 $120.33 $120.33 $120.33 $101.38 0
2020-07-09 $120.02 $120.02 $120.02 $120.02 $101.12 0
2020-07-08 $120.18 $120.18 $120.18 $120.18 $101.25 0
2020-07-07 $118.98 $118.98 $118.98 $118.98 $100.24 0
2020-07-06 $120.15 $120.15 $120.15 $120.15 $101.23 0
2020-07-02 $118.20 $118.20 $118.20 $118.20 $99.58 0
2020-07-01 $117.54 $117.54 $117.54 $117.54 $99.03 0
2020-06-30 $116.55 $116.55 $116.55 $116.55 $98.19 0
2020-06-29 $114.61 $114.61 $114.61 $114.61 $96.56 0
2020-06-26 $113.44 $113.44 $113.44 $113.44 $95.57 0
2020-06-25 $115.52 $115.52 $115.52 $115.52 $97.32 0
2020-06-24 $114.20 $114.20 $114.20 $114.20 $96.21 0
2020-06-23 $117.10 $117.10 $117.10 $117.10 $98.66 0
2020-06-22 $116.64 $116.64 $116.64 $116.64 $98.27 0
2020-06-19 $115.71 $115.71 $115.71 $115.71 $97.48 0
2020-06-18 $116.24 $116.24 $116.24 $116.24 $97.93 0
2020-06-17 $116.15 $116.15 $116.15 $116.15 $97.86 0
2020-06-16 $116.00 $116.00 $116.00 $116.00 $97.73 0
2020-06-15 $113.79 $113.79 $113.79 $113.79 $95.87 0
2020-06-12 $112.62 $112.62 $112.62 $112.62 $94.88 0
2020-06-11 $111.50 $111.50 $111.50 $111.50 $93.94 0
2020-06-10 $118.00 $118.00 $118.00 $118.00 $99.41 0
2020-06-09 $117.73 $117.73 $117.73 $117.73 $99.19 0
2020-06-08 $118.30 $118.30 $118.30 $118.30 $99.67 0
2020-06-05 $117.80 $117.80 $117.80 $117.80 $99.25 0
2020-06-04 $115.34 $115.34 $115.34 $115.34 $97.17 0
2020-06-03 $116.44 $116.44 $116.44 $116.44 $98.10 0
2020-06-02 $115.04 $115.04 $115.04 $115.04 $96.92 0
2020-06-01 $114.13 $114.13 $114.13 $114.13 $96.15 0
2020-05-29 $113.88 $113.88 $113.88 $113.88 $95.94 0
2020-05-28 $113.05 $113.05 $113.05 $113.05 $95.24 0
2020-05-27 $112.52 $112.52 $112.52 $112.52 $94.80 0
2020-05-26 $111.37 $111.37 $111.37 $111.37 $93.83 0
2020-05-22 $110.54 $110.54 $110.54 $110.54 $93.13 0
2020-05-21 $110.00 $110.00 $110.00 $110.00 $92.67 0
2020-05-20 $110.99 $110.99 $110.99 $110.99 $93.51 0
2020-05-19 $109.01 $109.01 $109.01 $109.01 $91.84 0
2020-05-18 $109.67 $109.67 $109.67 $109.67 $92.40 0
2020-05-15 $106.54 $106.54 $106.54 $106.54 $89.76 0
2020-05-14 $105.84 $105.84 $105.84 $105.84 $89.17 0
2020-05-13 $105.18 $105.18 $105.18 $105.18 $88.61 0
2020-05-12 $106.60 $106.60 $106.60 $106.60 $89.81 0
2020-05-11 $108.92 $108.92 $108.92 $108.92 $91.76 0
2020-05-08 $108.40 $108.40 $108.40 $108.40 $91.33 0
2020-05-07 $106.94 $106.94 $106.94 $106.94 $90.10 0
2020-05-06 $105.49 $105.49 $105.49 $105.49 $88.87 0
2020-05-05 $105.46 $105.46 $105.46 $105.46 $88.85 0
2020-05-04 $103.94 $103.94 $103.94 $103.94 $87.57 0
2020-05-01 $103.57 $103.57 $103.57 $103.57 $87.26 0
2020-04-30 $106.60 $106.60 $106.60 $106.60 $89.81 0
2020-04-29 $107.48 $107.48 $107.48 $107.48 $90.55 0
2020-04-28 $104.54 $104.54 $104.54 $104.54 $88.07 0
2020-04-27 $105.46 $105.46 $105.46 $105.46 $88.85 0
2020-04-24 $103.78 $103.78 $103.78 $103.78 $87.43 0
2020-04-23 $102.34 $102.34 $102.34 $102.34 $86.22 0
2020-04-22 $102.33 $102.33 $102.33 $102.33 $86.21 0
2020-04-21 $99.77 $99.77 $99.77 $99.77 $84.06 0
2020-04-20 $102.92 $102.92 $102.92 $102.92 $86.71 0
2020-04-17 $104.45 $104.45 $104.45 $104.45 $88.00 0
2020-04-16 $101.82 $101.82 $101.82 $101.82 $85.78 0
2020-04-15 $101.02 $101.02 $101.02 $101.02 $85.11 0
2020-04-14 $102.99 $102.99 $102.99 $102.99 $86.77 0
2020-04-13 $99.43 $99.43 $99.43 $99.43 $83.77 0
2020-04-09 $100.53 $100.53 $100.53 $100.53 $84.70 0
2020-04-08 $99.51 $99.51 $99.51 $99.51 $83.84 0
2020-04-07 $96.43 $96.43 $96.43 $96.43 $81.24 0
2020-04-06 $96.89 $96.89 $96.89 $96.89 $81.63 0
2020-04-03 $90.62 $90.62 $90.62 $90.62 $76.35 0
2020-04-02 $91.93 $91.93 $91.93 $91.93 $77.45 0
2020-04-01 $90.16 $90.16 $90.16 $90.16 $75.96 0
2020-03-31 $94.10 $94.10 $94.10 $94.10 $79.28 0
2020-03-30 $95.50 $95.50 $95.50 $95.50 $80.46 0
2020-03-27 $92.42 $92.42 $92.42 $92.42 $77.86 0
2020-03-26 $95.86 $95.86 $95.86 $95.86 $80.76 0
2020-03-25 $90.35 $90.35 $90.35 $90.35 $76.12 0
2020-03-24 $88.93 $88.93 $88.93 $88.93 $74.92 0
2020-03-23 $81.02 $81.02 $81.02 $81.02 $68.26 0
2020-03-20 $83.28 $83.28 $83.28 $83.28 $70.16 0
2020-03-19 $87.24 $87.24 $87.24 $87.24 $73.50 0
2020-03-18 $86.49 $86.49 $86.49 $86.49 $72.87 0
2020-03-17 $90.92 $90.92 $90.92 $90.92 $76.60 0
2020-03-16 $86.08 $86.08 $86.08 $86.08 $72.52 0
2020-03-13 $96.71 $96.71 $96.71 $96.71 $81.48 0
2020-03-12 $89.38 $89.38 $89.38 $89.38 $75.30 0
2020-03-11 $98.26 $98.26 $98.26 $98.26 $82.78 0
2020-03-10 $103.09 $103.09 $103.09 $103.09 $86.85 0
2020-03-09 $98.32 $98.32 $98.32 $98.32 $82.83 0
2020-03-06 $106.17 $106.17 $106.17 $106.17 $89.45 0
2020-03-05 $107.82 $107.82 $107.82 $107.82 $90.84 0
2020-03-04 $111.57 $111.57 $111.57 $111.57 $94.00 0
2020-03-03 $107.06 $107.06 $107.06 $107.06 $90.20 0
2020-03-02 $109.69 $109.69 $109.69 $109.69 $92.41 0
2020-02-28 $105.37 $105.37 $105.37 $105.37 $88.77 0
2020-02-27 $105.95 $105.95 $105.95 $105.95 $89.26 0
2020-02-26 $110.33 $110.33 $110.33 $110.33 $92.95 0
2020-02-25 $110.55 $110.55 $110.55 $110.55 $93.14 0
2020-02-24 $114.09 $114.09 $114.09 $114.09 $96.12 0
2020-02-21 $118.00 $118.00 $118.00 $118.00 $99.41 0
2020-02-20 $119.33 $119.33 $119.33 $119.33 $100.53 0
2020-02-19 $120.07 $120.07 $120.07 $120.07 $101.16 0
2020-02-18 $119.40 $119.40 $119.40 $119.40 $100.59 0
2020-02-14 $119.86 $119.86 $119.86 $119.86 $100.98 0
2020-02-13 $119.44 $119.44 $119.44 $119.44 $100.63 0
2020-02-12 $119.59 $119.59 $119.59 $119.59 $100.75 0
2020-02-11 $118.86 $118.86 $118.86 $118.86 $100.14 0
2020-02-10 $118.68 $118.68 $118.68 $118.68 $99.99 0
2020-02-07 $117.77 $117.77 $117.77 $117.77 $99.22 0
2020-02-06 $118.35 $118.35 $118.35 $118.35 $99.71 0
2020-02-05 $117.90 $117.90 $117.90 $117.90 $99.33 0
2020-02-04 $117.22 $117.22 $117.22 $117.22 $98.76 0
2020-02-03 $115.38 $115.38 $115.38 $115.38 $97.21 0
2020-01-31 $114.25 $114.25 $114.25 $114.25 $96.25 0
2020-01-30 $116.32 $116.32 $116.32 $116.32 $98.00 0
2020-01-29 $115.90 $115.90 $115.90 $115.90 $97.65 0
2020-01-28 $115.79 $115.79 $115.79 $115.79 $97.55 0
2020-01-27 $114.53 $114.53 $114.53 $114.53 $96.49 0
2020-01-24 $116.47 $116.47 $116.47 $116.47 $98.13 0
2020-01-23 $117.36 $117.36 $117.36 $117.36 $98.88 0
2020-01-22 $117.04 $117.04 $117.04 $117.04 $98.61 0
2020-01-21 $116.92 $116.92 $116.92 $116.92 $98.50 0
2020-01-17 $117.13 $117.13 $117.13 $117.13 $98.68 0
2020-01-16 $116.80 $116.80 $116.80 $116.80 $98.40 0
2020-01-15 $115.74 $115.74 $115.74 $115.74 $97.51 0
2020-01-14 $115.42 $115.42 $115.42 $115.42 $97.24 0
2020-01-13 $115.60 $115.60 $115.60 $115.60 $97.39 0
2020-01-10 $114.71 $114.71 $114.71 $114.71 $96.64 0
2020-01-09 $114.81 $114.81 $114.81 $114.81 $96.73 0
2020-01-08 $113.91 $113.91 $113.91 $113.91 $95.97 0
2020-01-07 $113.40 $113.40 $113.40 $113.40 $95.54 0
2020-01-06 $113.44 $113.44 $113.44 $113.44 $95.57 0
2020-01-03 $113.08 $113.08 $113.08 $113.08 $95.27 0
2020-01-02 $113.58 $113.58 $113.58 $113.58 $95.69 0
2019-12-31 $112.24 $112.24 $112.24 $112.24 $94.56 0
2019-12-30 $112.01 $112.01 $112.01 $112.01 $94.37 0
2019-12-27 $112.69 $112.69 $112.69 $112.69 $94.94 0
2019-12-26 $112.66 $112.66 $112.66 $112.66 $94.92 0
2019-12-24 $112.11 $112.11 $112.11 $112.11 $94.45 0
2019-12-23 $112.20 $112.20 $112.20 $112.20 $94.53 0
2019-12-20 $112.01 $112.01 $112.01 $112.01 $94.37 0
2019-12-19 $111.40 $111.40 $111.40 $111.40 $93.85 0
2019-12-18 $110.82 $110.82 $110.82 $110.82 $93.37 0
2019-12-17 $110.95 $110.95 $110.95 $110.95 $93.47 0
2019-12-16 $110.96 $110.96 $110.96 $110.96 $93.48 0
2019-12-13 $110.18 $110.18 $110.18 $110.18 $92.83 0
2019-12-12 $109.93 $109.93 $109.93 $109.93 $92.62 0
2019-12-11 $109.29 $109.29 $109.29 $109.29 $92.08 0
2019-12-10 $108.76 $108.76 $108.76 $108.76 $91.63 0
2019-12-09 $108.93 $108.93 $108.93 $108.93 $91.77 0
2019-12-06 $109.45 $109.45 $109.45 $109.45 $92.21 0
2019-12-05 $108.48 $108.48 $108.48 $108.48 $91.39 0
2019-12-04 $108.24 $108.24 $108.24 $108.24 $91.19 0
2019-12-03 $107.68 $107.68 $107.68 $107.68 $90.72 0
2019-12-02 $108.25 $108.25 $108.25 $108.25 $91.20 0
2019-11-29 $116.03 $116.03 $116.03 $116.03 $92.26 0
2019-11-27 $116.50 $116.50 $116.50 $116.50 $92.63 0
2019-11-26 $116.00 $116.00 $116.00 $116.00 $92.23 0
2019-11-25 $115.48 $115.48 $115.48 $115.48 $91.82 0
2019-11-22 $114.44 $114.44 $114.44 $114.44 $90.99 0
2019-11-21 $114.26 $114.26 $114.26 $114.26 $90.85 0
2019-11-20 $114.59 $114.59 $114.59 $114.59 $91.11 0
2019-11-19 $115.03 $115.03 $115.03 $115.03 $91.46 0
2019-11-18 $114.52 $114.52 $114.52 $114.52 $91.06 0
2019-11-15 $114.57 $114.57 $114.57 $114.57 $91.10 0
2019-11-14 $113.62 $113.62 $113.62 $113.62 $90.34 0
2019-11-13 $113.50 $113.50 $113.50 $113.50 $90.25 0
2019-11-12 $113.14 $113.14 $113.14 $113.14 $89.96 0
2019-11-11 $112.91 $112.91 $112.91 $112.91 $89.78 0
2019-11-08 $112.98 $112.98 $112.98 $112.98 $89.83 0
2019-11-07 $112.58 $112.58 $112.58 $112.58 $89.51 0
2019-11-06 $112.34 $112.34 $112.34 $112.34 $89.32 0
2019-11-05 $112.29 $112.29 $112.29 $112.29 $89.28 0
2019-11-04 $112.64 $112.64 $112.64 $112.64 $89.56 0
2019-11-01 $112.51 $112.51 $112.51 $112.51 $89.46 0
2019-10-31 $111.23 $111.23 $111.23 $111.23 $88.44 0
2019-10-30 $111.59 $111.59 $111.59 $111.59 $88.73 0
2019-10-29 $111.18 $111.18 $111.18 $111.18 $88.40 0
2019-10-28 $111.30 $111.30 $111.30 $111.30 $88.50 0
2019-10-25 $110.62 $110.62 $110.62 $110.62 $87.96 0
2019-10-24 $110.33 $110.33 $110.33 $110.33 $87.73 0
2019-10-23 $109.62 $109.62 $109.62 $109.62 $87.16 0
2019-10-22 $109.49 $109.49 $109.49 $109.49 $87.06 0
2019-10-21 $110.23 $110.23 $110.23 $110.23 $87.65 0
2019-10-18 $109.63 $109.63 $109.63 $109.63 $87.17 0
2019-10-17 $110.38 $110.38 $110.38 $110.38 $87.77 0
2019-10-16 $110.18 $110.18 $110.18 $110.18 $87.61 0
2019-10-15 $110.62 $110.62 $110.62 $110.62 $87.96 0
2019-10-14 $109.62 $109.62 $109.62 $109.62 $87.16 0
2019-10-11 $109.68 $109.68 $109.68 $109.68 $87.21 0
2019-10-10 $108.32 $108.32 $108.32 $108.32 $86.13 0
2019-10-09 $107.77 $107.77 $107.77 $107.77 $85.69 0
2019-10-08 $106.64 $106.64 $106.64 $106.64 $84.79 0
2019-10-07 $108.57 $108.57 $108.57 $108.57 $86.33 0
2019-10-04 $109.01 $109.01 $109.01 $109.01 $86.68 0
2019-10-03 $107.57 $107.57 $107.57 $107.57 $85.53 0
2019-10-02 $106.48 $106.48 $106.48 $106.48 $84.66 0
2019-10-01 $108.53 $108.53 $108.53 $108.53 $86.29 0
2019-09-30 $110.04 $110.04 $110.04 $110.04 $87.49 0
2019-09-27 $109.33 $109.33 $109.33 $109.33 $86.93 0
2019-09-26 $110.31 $110.31 $110.31 $110.31 $87.71 0
2019-09-25 $110.44 $110.44 $110.44 $110.44 $87.81 0
2019-09-24 $109.79 $109.79 $109.79 $109.79 $87.30 0
2019-09-23 $110.69 $110.69 $110.69 $110.69 $88.01 0
2019-09-20 $110.87 $110.87 $110.87 $110.87 $88.15 0
2019-09-19 $111.42 $111.42 $111.42 $111.42 $88.59 0
2019-09-18 $111.44 $111.44 $111.44 $111.44 $88.61 0
2019-09-17 $111.32 $111.32 $111.32 $111.32 $88.51 0
2019-09-16 $110.82 $110.82 $110.82 $110.82 $88.12 0
2019-09-13 $111.18 $111.18 $111.18 $111.18 $88.40 0
2019-09-12 $111.21 $111.21 $111.21 $111.21 $88.43 0
2019-09-11 $110.60 $110.60 $110.60 $110.60 $87.94 0
2019-09-10 $109.67 $109.67 $109.67 $109.67 $87.20 0
2019-09-09 $109.84 $109.84 $109.84 $109.84 $87.34 0
2019-09-06 $110.71 $110.71 $110.71 $110.71 $88.03 0
2019-09-05 $110.70 $110.70 $110.70 $110.70 $88.02 0
2019-09-04 $109.10 $109.10 $109.10 $109.10 $86.75 0
2019-09-03 $108.09 $108.09 $108.09 $108.09 $85.94 0
2019-08-30 $109.02 $109.02 $109.02 $109.02 $86.68 0
2019-08-29 $108.88 $108.88 $108.88 $108.88 $86.57 0
2019-08-28 $107.43 $107.43 $107.43 $107.43 $85.42 0
2019-08-27 $106.98 $106.98 $106.98 $106.98 $85.06 0
2019-08-26 $107.16 $107.16 $107.16 $107.16 $85.20 0
2019-08-23 $106.08 $106.08 $106.08 $106.08 $84.35 0
2019-08-22 $108.82 $108.82 $108.82 $108.82 $86.52 0
2019-08-21 $109.01 $109.01 $109.01 $109.01 $86.68 0
2019-08-20 $108.08 $108.08 $108.08 $108.08 $85.94 0
2019-08-19 $108.76 $108.76 $108.76 $108.76 $86.48 0
2019-08-16 $107.59 $107.59 $107.59 $107.59 $85.55 0
2019-08-15 $106.10 $106.10 $106.10 $106.10 $84.36 0
2019-08-14 $105.77 $105.77 $105.77 $105.77 $84.10 0
2019-08-13 $108.84 $108.84 $108.84 $108.84 $86.54 0
2019-08-12 $107.30 $107.30 $107.30 $107.30 $85.32 0
2019-08-09 $108.62 $108.62 $108.62 $108.62 $86.37 0
2019-08-08 $109.28 $109.28 $109.28 $109.28 $86.89 0
2019-08-07 $107.04 $107.04 $107.04 $107.04 $85.11 0
2019-08-06 $106.78 $106.78 $106.78 $106.78 $84.90 0
2019-08-05 $105.04 $105.04 $105.04 $105.04 $83.52 0
2019-08-02 $108.27 $108.27 $108.27 $108.27 $86.09 0
2019-08-01 $109.37 $109.37 $109.37 $109.37 $86.96 0
2019-07-31 $110.39 $110.39 $110.39 $110.39 $87.77 0
2019-07-30 $111.65 $111.65 $111.65 $111.65 $88.78 0
2019-07-29 $111.83 $111.83 $111.83 $111.83 $88.92 0
2019-07-26 $112.01 $112.01 $112.01 $112.01 $89.06 0
2019-07-25 $111.57 $111.57 $111.57 $111.57 $88.71 0
2019-07-24 $112.38 $112.38 $112.38 $112.38 $89.36 0
2019-07-23 $111.78 $111.78 $111.78 $111.78 $88.88 0
2019-07-22 $110.95 $110.95 $110.95 $110.95 $88.22 0
2019-07-19 $110.52 $110.52 $110.52 $110.52 $87.88 0
2019-07-18 $111.08 $111.08 $111.08 $111.08 $88.32 0
2019-07-17 $110.59 $110.59 $110.59 $110.59 $87.93 0
2019-07-16 $111.26 $111.26 $111.26 $111.26 $88.46 0
2019-07-15 $111.49 $111.49 $111.49 $111.49 $88.65 0
2019-07-12 $111.50 $111.50 $111.50 $111.50 $88.66 0
2019-07-11 $111.28 $111.28 $111.28 $111.28 $88.48 0
2019-07-10 $111.13 $111.13 $111.13 $111.13 $88.36 0
2019-07-09 $110.81 $110.81 $110.81 $110.81 $88.11 0
2019-07-08 $110.58 $110.58 $110.58 $110.58 $87.92 0
2019-07-05 $111.27 $111.27 $111.27 $111.27 $88.47 0
2019-07-03 $111.64 $111.64 $111.64 $111.64 $88.77 0
2019-07-02 $110.77 $110.77 $110.77 $110.77 $88.08 0
2019-07-01 $110.50 $110.50 $110.50 $110.50 $87.86 0
2019-06-28 $109.61 $109.61 $109.61 $109.61 $87.15 0
2019-06-27 $108.93 $108.93 $108.93 $108.93 $86.61 0
2019-06-26 $108.45 $108.45 $108.45 $108.45 $86.23 0
2019-06-25 $108.51 $108.51 $108.51 $108.51 $86.28 0
2019-06-24 $109.49 $109.49 $109.49 $109.49 $87.06 0
2019-06-21 $109.72 $109.72 $109.72 $109.72 $87.24 0
2019-06-20 $109.88 $109.88 $109.88 $109.88 $87.37 0
2019-06-19 $108.77 $108.77 $108.77 $108.77 $86.49 0
2019-06-18 $108.22 $108.22 $108.22 $108.22 $86.05 0
2019-06-17 $106.97 $106.97 $106.97 $106.97 $85.05 0
2019-06-14 $106.81 $106.81 $106.81 $106.81 $84.93 0
2019-06-13 $107.25 $107.25 $107.25 $107.25 $85.28 0
2019-06-12 $106.96 $106.96 $106.96 $106.96 $85.05 0
2019-06-11 $106.98 $106.98 $106.98 $106.98 $85.06 0
2019-06-10 $107.49 $107.49 $107.49 $107.49 $85.47 0
2019-06-07 $106.90 $106.90 $106.90 $106.90 $85.00 0
2019-06-06 $105.45 $105.45 $105.45 $105.45 $83.85 0
2019-06-05 $104.82 $104.82 $104.82 $104.82 $83.34 0
2019-06-04 $103.62 $103.62 $103.62 $103.62 $82.39 0
2019-06-03 $101.29 $101.29 $101.29 $101.29 $80.54 0
2019-05-31 $101.78 $101.78 $101.78 $101.78 $80.93 0
2019-05-30 $103.01 $103.01 $103.01 $103.01 $81.91 0
2019-05-29 $102.65 $102.65 $102.65 $102.65 $81.62 0
2019-05-28 $103.45 $103.45 $103.45 $103.45 $82.26 0
2019-05-24 $104.11 $104.11 $104.11 $104.11 $82.78 0
2019-05-23 $103.80 $103.80 $103.80 $103.80 $82.53 0
2019-05-22 $105.20 $105.20 $105.20 $105.20 $83.65 0
2019-05-21 $105.36 $105.36 $105.36 $105.36 $83.77 0
2019-05-20 $104.41 $104.41 $104.41 $104.41 $83.02 0
2019-05-17 $105.34 $105.34 $105.34 $105.34 $83.76 0
2019-05-16 $106.21 $106.21 $106.21 $106.21 $84.45 0
2019-05-15 $104.91 $104.91 $104.91 $104.91 $83.42 0
2019-05-14 $104.33 $104.33 $104.33 $104.33 $82.95 0
2019-05-13 $103.03 $103.03 $103.03 $103.03 $81.92 0
2019-05-10 $106.04 $106.04 $106.04 $106.04 $84.31 0
2019-05-09 $105.78 $105.78 $105.78 $105.78 $84.11 0
2019-05-08 $105.97 $105.97 $105.97 $105.97 $84.26 0
2019-05-07 $105.89 $105.89 $105.89 $105.89 $84.20 0
2019-05-06 $107.84 $107.84 $107.84 $107.84 $85.75 0
2019-05-03 $108.43 $108.43 $108.43 $108.43 $86.21 0
2019-05-02 $107.10 $107.10 $107.10 $107.10 $85.16 0
2019-05-01 $107.08 $107.08 $107.08 $107.08 $85.14 0
2019-04-30 $107.83 $107.83 $107.83 $107.83 $85.74 0
2019-04-29 $107.75 $107.75 $107.75 $107.75 $85.67 0
2019-04-26 $107.77 $107.77 $107.77 $107.77 $85.69 0
2019-04-25 $107.22 $107.22 $107.22 $107.22 $85.25 0
2019-04-24 $107.27 $107.27 $107.27 $107.27 $85.29 0
2019-04-23 $107.45 $107.45 $107.45 $107.45 $85.44 0
2019-04-22 $106.36 $106.36 $106.36 $106.36 $84.57 0
2019-04-18 $106.29 $106.29 $106.29 $106.29 $84.51 0
2019-04-17 $105.83 $105.83 $105.83 $105.83 $84.15 0
2019-04-16 $106.40 $106.40 $106.40 $106.40 $84.60 0
2019-04-15 $106.62 $106.62 $106.62 $106.62 $84.78 0
2019-04-12 $106.73 $106.73 $106.73 $106.73 $84.86 0
2019-04-11 $105.82 $105.82 $105.82 $105.82 $84.14 0
2019-04-10 $105.65 $105.65 $105.65 $105.65 $84.00 0
2019-04-09 $105.29 $105.29 $105.29 $105.29 $83.72 0
2019-04-08 $105.89 $105.89 $105.89 $105.89 $84.20 0
2019-04-05 $105.79 $105.79 $105.79 $105.79 $84.12 0
2019-04-04 $105.23 $105.23 $105.23 $105.23 $83.67 0
2019-04-03 $105.23 $105.23 $105.23 $105.23 $83.67 0
2019-04-02 $105.06 $105.06 $105.06 $105.06 $83.54 0
2019-04-01 $104.92 $104.92 $104.92 $104.92 $83.42 0
2019-03-29 $103.66 $103.66 $103.66 $103.66 $82.42 0
2019-03-28 $102.77 $102.77 $102.77 $102.77 $81.71 0
2019-03-27 $102.19 $102.19 $102.19 $102.19 $81.25 0
2019-03-26 $102.74 $102.74 $102.74 $102.74 $81.69 0
2019-03-25 $102.14 $102.14 $102.14 $102.14 $81.21 0
2019-03-22 $102.11 $102.11 $102.11 $102.11 $81.19 0
2019-03-21 $104.45 $104.45 $104.45 $104.45 $83.05 0
2019-03-20 $103.46 $103.46 $103.46 $103.46 $82.26 0
2019-03-19 $103.59 $103.59 $103.59 $103.59 $82.37 0
2019-03-18 $103.60 $103.60 $103.60 $103.60 $82.37 0
2019-03-15 $103.26 $103.26 $103.26 $103.26 $82.10 0
2019-03-14 $102.67 $102.67 $102.67 $102.67 $81.63 0
2019-03-13 $102.76 $102.76 $102.76 $102.76 $81.71 0
2019-03-12 $102.01 $102.01 $102.01 $102.01 $81.11 0
2019-03-11 $101.93 $101.93 $101.93 $101.93 $81.05 0
2019-03-08 $100.55 $100.55 $100.55 $100.55 $79.95 0
2019-03-07 $100.78 $100.78 $100.78 $100.78 $80.13 0
2019-03-06 $101.57 $101.57 $101.57 $101.57 $80.76 0
2019-03-05 $102.46 $102.46 $102.46 $102.46 $81.47 0
2019-03-04 $102.77 $102.77 $102.77 $102.77 $81.71 0
2019-03-01 $103.33 $103.33 $103.33 $103.33 $82.16 0
2019-02-28 $102.49 $102.49 $102.49 $102.49 $81.49 0
2019-02-27 $102.59 $102.59 $102.59 $102.59 $81.57 0
2019-02-26 $102.34 $102.34 $102.34 $102.34 $81.37 0
2019-02-25 $102.49 $102.49 $102.49 $102.49 $81.49 0
2019-02-22 $102.12 $102.12 $102.12 $102.12 $81.20 0
2019-02-21 $101.17 $101.17 $101.17 $101.17 $80.44 0
2019-02-20 $101.61 $101.61 $101.61 $101.61 $80.79 0
2019-02-19 $101.48 $101.48 $101.48 $101.48 $80.69 0
2019-02-15 $101.49 $101.49 $101.49 $101.49 $80.70 0
2019-02-14 $100.44 $100.44 $100.44 $100.44 $79.86 0
2019-02-13 $100.53 $100.53 $100.53 $100.53 $79.93 0
2019-02-12 $100.37 $100.37 $100.37 $100.37 $79.81 0
2019-02-11 $99.01 $99.01 $99.01 $99.01 $78.72 0
2019-02-08 $98.83 $98.83 $98.83 $98.83 $78.58 0
2019-02-07 $98.35 $98.35 $98.35 $98.35 $78.20 0
2019-02-06 $99.27 $99.27 $99.27 $99.27 $78.93 0
2019-02-05 $99.45 $99.45 $99.45 $99.45 $79.07 0
2019-02-04 $98.83 $98.83 $98.83 $98.83 $78.58 0
2019-02-01 $98.12 $98.12 $98.12 $98.12 $78.02 0
2019-01-31 $98.05 $98.05 $98.05 $98.05 $77.96 0
2019-01-30 $97.12 $97.12 $97.12 $97.12 $77.22 0
2019-01-29 $95.42 $95.42 $95.42 $95.42 $75.87 0
2019-01-28 $95.46 $95.46 $95.46 $95.46 $75.90 0
2019-01-25 $96.29 $96.29 $96.29 $96.29 $76.56 0
2019-01-24 $95.40 $95.40 $95.40 $95.40 $75.85 0
2019-01-23 $94.99 $94.99 $94.99 $94.99 $75.53 0
2019-01-22 $94.83 $94.83 $94.83 $94.83 $75.40 0
2019-01-18 $96.27 $96.27 $96.27 $96.27 $76.55 0
2019-01-17 $94.95 $94.95 $94.95 $94.95 $75.50 0
2019-01-16 $94.02 $94.02 $94.02 $94.02 $74.76 0
2019-01-15 $93.89 $93.89 $93.89 $93.89 $74.65 0
2019-01-14 $92.97 $92.97 $92.97 $92.97 $73.92 0
2019-01-11 $93.54 $93.54 $93.54 $93.54 $74.38 0
2019-01-10 $93.80 $93.80 $93.80 $93.80 $74.58 0
2019-01-09 $93.16 $93.16 $93.16 $93.16 $74.07 0
2019-01-08 $92.47 $92.47 $92.47 $92.47 $73.52 0
2019-01-07 $91.23 $91.23 $91.23 $91.23 $72.54 0
2019-01-04 $90.38 $90.38 $90.38 $90.38 $71.86 0
2019-01-03 $87.12 $87.12 $87.12 $87.12 $69.27 0
2019-01-02 $89.80 $89.80 $89.80 $89.80 $71.40 0
2018-12-31 $89.98 $89.98 $89.98 $89.98 $71.54 0
2018-12-28 $89.06 $89.06 $89.06 $89.06 $70.81 0
2018-12-27 $89.13 $89.13 $89.13 $89.13 $70.87 0
2018-12-26 $88.17 $88.17 $88.17 $88.17 $70.11 0
2018-12-24 $83.99 $83.99 $83.99 $83.99 $66.78 0
2018-12-21 $86.12 $86.12 $86.12 $86.12 $68.48 0
2018-12-20 $88.12 $88.12 $88.12 $88.12 $70.07 0
2018-12-19 $89.65 $89.65 $89.65 $89.65 $71.28 0
2018-12-18 $91.20 $91.20 $91.20 $91.20 $72.51 0
2018-12-17 $90.93 $90.93 $90.93 $90.93 $72.30 0
2018-12-14 $92.91 $92.91 $92.91 $92.91 $73.87 0
2018-12-13 $94.76 $94.76 $94.76 $94.76 $75.35 0
2018-12-12 $95.14 $95.14 $95.14 $95.14 $75.65 0
2018-12-11 $94.51 $94.51 $94.51 $94.51 $75.15 0
2018-12-10 $94.55 $94.55 $94.55 $94.55 $75.18 0
2018-12-07 $94.08 $94.08 $94.08 $94.08 $74.80 0
2018-12-06 $96.67 $96.67 $96.67 $96.67 $76.86 0
2018-12-04 $96.68 $96.68 $96.68 $96.68 $76.87 0
2018-12-03 $100.24 $100.24 $100.24 $100.24 $79.70 0
2018-11-30 $100.41 $100.41 $100.41 $100.41 $78.68 0
2018-11-29 $99.51 $99.51 $99.51 $99.51 $77.97 0
2018-11-28 $99.80 $99.80 $99.80 $99.80 $78.20 0
2018-11-27 $97.08 $97.08 $97.08 $97.08 $76.07 0
2018-11-26 $97.06 $97.06 $97.06 $97.06 $76.05 0
2018-11-23 $95.63 $95.63 $95.63 $95.63 $74.93 0
2018-11-21 $95.96 $95.96 $95.96 $95.96 $75.19 0
2018-11-20 $95.31 $95.31 $95.31 $95.31 $74.68 0
2018-11-19 $96.77 $96.77 $96.77 $96.77 $75.82 0
2018-11-16 $99.15 $99.15 $99.15 $99.15 $77.69 0
2018-11-15 $99.01 $99.01 $99.01 $99.01 $77.58 0
2018-11-14 $97.51 $97.51 $97.51 $97.51 $76.40 0
2018-11-13 $98.25 $98.25 $98.25 $98.25 $76.98 0
2018-11-12 $98.31 $98.31 $98.31 $98.31 $77.03 0
2018-11-09 $100.72 $100.72 $100.72 $100.72 $78.92 0
2018-11-08 $101.64 $101.64 $101.64 $101.64 $79.64 0
2018-11-07 $101.92 $101.92 $101.92 $101.92 $79.86 0
2018-11-06 $99.65 $99.65 $99.65 $99.65 $78.08 0
2018-11-05 $99.03 $99.03 $99.03 $99.03 $77.59 0
2018-11-02 $98.88 $98.88 $98.88 $98.88 $77.48 0
2018-11-01 $99.55 $99.55 $99.55 $99.55 $78.00 0
2018-10-31 $97.92 $97.92 $97.92 $97.92 $76.72 0
2018-10-30 $96.42 $96.42 $96.42 $96.42 $75.55 0
2018-10-29 $94.67 $94.67 $94.67 $94.67 $74.18 0
2018-10-26 $96.06 $96.06 $96.06 $96.06 $75.27 0
2018-10-25 $97.55 $97.55 $97.55 $97.55 $76.43 0
2018-10-24 $95.86 $95.86 $95.86 $95.86 $75.11 0
2018-10-23 $99.50 $99.50 $99.50 $99.50 $77.96 0
2018-10-22 $100.34 $100.34 $100.34 $100.34 $78.62 0
2018-10-19 $100.30 $100.30 $100.30 $100.30 $78.59 0
2018-10-18 $100.67 $100.67 $100.67 $100.67 $78.88 0
2018-10-17 $102.47 $102.47 $102.47 $102.47 $80.29 0
2018-10-16 $102.65 $102.65 $102.65 $102.65 $80.43 0
2018-10-15 $100.24 $100.24 $100.24 $100.24 $78.54 0
2018-10-12 $100.89 $100.89 $100.89 $100.89 $79.05 0
2018-10-11 $99.11 $99.11 $99.11 $99.11 $77.66 0
2018-10-10 $100.90 $100.90 $100.90 $100.90 $79.06 0
2018-10-09 $104.80 $104.80 $104.80 $104.80 $82.12 0
2018-10-08 $105.26 $105.26 $105.26 $105.26 $82.48 0
2018-10-05 $105.89 $105.89 $105.89 $105.89 $82.97 0
2018-10-04 $106.63 $106.63 $106.63 $106.63 $83.55 0
2018-10-03 $107.83 $107.83 $107.83 $107.83 $84.49 0
2018-10-02 $107.71 $107.71 $107.71 $107.71 $84.40 0
2018-10-01 $107.88 $107.88 $107.88 $107.88 $84.53 0
2018-09-28 $107.59 $107.59 $107.59 $107.59 $84.30 0
2018-09-27 $107.52 $107.52 $107.52 $107.52 $84.25 0
2018-09-26 $107.00 $107.00 $107.00 $107.00 $83.84 0
2018-09-25 $107.21 $107.21 $107.21 $107.21 $84.00 0
2018-09-24 $107.02 $107.02 $107.02 $107.02 $83.85 0
2018-09-21 $107.26 $107.26 $107.26 $107.26 $84.04 0
2018-09-20 $107.24 $107.24 $107.24 $107.24 $84.03 0
2018-09-19 $106.48 $106.48 $106.48 $106.48 $83.43 0
2018-09-18 $106.49 $106.49 $106.49 $106.49 $83.44 0
2018-09-17 $105.69 $105.69 $105.69 $105.69 $82.81 0
2018-09-14 $106.58 $106.58 $106.58 $106.58 $83.51 0
2018-09-13 $106.51 $106.51 $106.51 $106.51 $83.45 0
2018-09-12 $105.62 $105.62 $105.62 $105.62 $82.76 0
2018-09-11 $105.48 $105.48 $105.48 $105.48 $82.65 0
2018-09-10 $105.05 $105.05 $105.05 $105.05 $82.31 0
2018-09-07 $104.81 $104.81 $104.81 $104.81 $82.12 0
2018-09-06 $105.04 $105.04 $105.04 $105.04 $82.30 0
2018-09-05 $105.21 $105.21 $105.21 $105.21 $82.44 0
2018-09-04 $105.75 $105.75 $105.75 $105.75 $82.86 0
2018-08-31 $106.03 $106.03 $106.03 $106.03 $83.08 0
2018-08-30 $105.87 $105.87 $105.87 $105.87 $82.95 0
2018-08-29 $106.33 $106.33 $106.33 $106.33 $83.31 0
2018-08-28 $105.67 $105.67 $105.67 $105.67 $82.80 0
2018-08-27 $105.58 $105.58 $105.58 $105.58 $82.73 0
2018-08-24 $104.67 $104.67 $104.67 $104.67 $82.01 0
2018-08-23 $103.89 $103.89 $103.89 $103.89 $81.40 0
2018-08-22 $104.11 $104.11 $104.11 $104.11 $81.57 0
2018-08-21 $104.22 $104.22 $104.22 $104.22 $81.66 0
2018-08-20 $104.05 $104.05 $104.05 $104.05 $81.53 0
2018-08-17 $103.76 $103.76 $103.76 $103.76 $81.30 0
2018-08-16 $103.36 $103.36 $103.36 $103.36 $80.99 0
2018-08-15 $102.65 $102.65 $102.65 $102.65 $80.43 0
2018-08-14 $103.45 $103.45 $103.45 $103.45 $81.06 0
2018-08-13 $102.83 $102.83 $102.83 $102.83 $80.57 0
2018-08-10 $103.08 $103.08 $103.08 $103.08 $80.77 0
2018-08-09 $103.77 $103.77 $103.77 $103.77 $81.31 0
2018-08-08 $103.88 $103.88 $103.88 $103.88 $81.39 0
2018-08-07 $103.94 $103.94 $103.94 $103.94 $81.44 0
2018-08-06 $103.49 $103.49 $103.49 $103.49 $81.09 0
2018-08-03 $103.28 $103.28 $103.28 $103.28 $80.92 0
2018-08-02 $103.07 $103.07 $103.07 $103.07 $80.76 0
2018-08-01 $102.49 $102.49 $102.49 $102.49 $80.31 0
2018-07-31 $102.50 $102.50 $102.50 $102.50 $80.31 0
2018-07-30 $101.45 $101.45 $101.45 $101.45 $79.49 0
2018-07-27 $102.76 $102.76 $102.76 $102.76 $80.52 0
2018-07-26 $103.67 $103.67 $103.67 $103.67 $81.23 0
2018-07-25 $103.97 $103.97 $103.97 $103.97 $81.46 0
2018-07-24 $102.90 $102.90 $102.90 $102.90 $80.63 0
2018-07-23 $102.60 $102.60 $102.60 $102.60 $80.39 0
2018-07-20 $102.77 $102.77 $102.77 $102.77 $80.52 0
2018-07-19 $102.84 $102.84 $102.84 $102.84 $80.58 0
2018-07-18 $103.08 $103.08 $103.08 $103.08 $80.77 0
2018-07-17 $102.74 $102.74 $102.74 $102.74 $80.50 0
2018-07-16 $102.05 $102.05 $102.05 $102.05 $79.96 0
2018-07-13 $102.47 $102.47 $102.47 $102.47 $80.29 0
2018-07-12 $102.29 $102.29 $102.29 $102.29 $80.15 0
2018-07-11 $100.97 $100.97 $100.97 $100.97 $79.11 0
2018-07-10 $101.79 $101.79 $101.79 $101.79 $79.76 0
2018-07-09 $101.49 $101.49 $101.49 $101.49 $79.52 0
2018-07-06 $100.47 $100.47 $100.47 $100.47 $78.72 0
2018-07-05 $99.49 $99.49 $99.49 $99.49 $77.95 0
2018-07-03 $98.73 $98.73 $98.73 $98.73 $77.36 0
2018-07-02 $99.20 $99.20 $99.20 $99.20 $77.73 0
2018-06-29 $98.80 $98.80 $98.80 $98.80 $77.41 0
2018-06-28 $98.61 $98.61 $98.61 $98.61 $77.26 0
2018-06-27 $97.98 $97.98 $97.98 $97.98 $76.77 0
2018-06-26 $99.05 $99.05 $99.05 $99.05 $77.61 0
2018-06-25 $98.73 $98.73 $98.73 $98.73 $77.36 0
2018-06-22 $100.38 $100.38 $100.38 $100.38 $78.65 0
2018-06-21 $100.32 $100.32 $100.32 $100.32 $78.60 0
2018-06-20 $101.02 $101.02 $101.02 $101.02 $79.15 0
2018-06-19 $100.78 $100.78 $100.78 $100.78 $78.97 0
2018-06-18 $101.68 $101.68 $101.68 $101.68 $79.67 0
2018-06-15 $101.97 $101.97 $101.97 $101.97 $79.90 0
2018-06-14 $102.14 $102.14 $102.14 $102.14 $80.03 0
2018-06-13 $101.78 $101.78 $101.78 $101.78 $79.75 0
2018-06-12 $102.17 $102.17 $102.17 $102.17 $80.05 0
2018-06-11 $102.02 $102.02 $102.02 $102.02 $79.94 0
2018-06-08 $101.97 $101.97 $101.97 $101.97 $79.90 0
2018-06-07 $101.60 $101.60 $101.60 $101.60 $79.61 0
2018-06-06 $102.03 $102.03 $102.03 $102.03 $79.94 0
2018-06-05 $101.03 $101.03 $101.03 $101.03 $79.16 0
2018-06-04 $100.86 $100.86 $100.86 $100.86 $79.03 0
2018-06-01 $100.34 $100.34 $100.34 $100.34 $78.62 0
2018-05-31 $98.98 $98.98 $98.98 $98.98 $77.55 0
2018-05-30 $99.59 $99.59 $99.59 $99.59 $78.03 0
2018-05-29 $98.48 $98.48 $98.48 $98.48 $77.16 0
2018-05-25 $99.57 $99.57 $99.57 $99.57 $78.02 0
2018-05-24 $99.74 $99.74 $99.74 $99.74 $78.15 0
2018-05-23 $99.72 $99.72 $99.72 $99.72 $78.13 0
2018-05-22 $99.33 $99.33 $99.33 $99.33 $77.83 0
2018-05-21 $99.93 $99.93 $99.93 $99.93 $78.30 0
2018-05-18 $99.22 $99.22 $99.22 $99.22 $77.74 0
2018-05-17 $99.01 $99.01 $99.01 $99.01 $77.58 0
2018-05-16 $99.01 $99.01 $99.01 $99.01 $77.58 0
2018-05-15 $98.55 $98.55 $98.55 $98.55 $77.22 0
2018-05-14 $99.30 $99.30 $99.30 $99.30 $77.81 0
2018-05-11 $99.39 $99.39 $99.39 $99.39 $77.88 0
2018-05-10 $99.17 $99.17 $99.17 $99.17 $77.70 0
2018-05-09 $98.40 $98.40 $98.40 $98.40 $77.10 0
2018-05-08 $97.65 $97.65 $97.65 $97.65 $76.51 0
2018-05-07 $97.46 $97.46 $97.46 $97.46 $76.36 0
2018-05-04 $96.93 $96.93 $96.93 $96.93 $75.95 0
2018-05-03 $95.73 $95.73 $95.73 $95.73 $75.01 0
2018-05-02 $95.76 $95.76 $95.76 $95.76 $75.03 0
2018-05-01 $96.27 $96.27 $96.27 $96.27 $75.43 0
2018-04-30 $96.21 $96.21 $96.21 $96.21 $75.38 0
2018-04-27 $96.97 $96.97 $96.97 $96.97 $75.98 0
2018-04-26 $96.99 $96.99 $96.99 $96.99 $76.00 0
2018-04-25 $96.13 $96.13 $96.13 $96.13 $75.32 0
2018-04-24 $96.07 $96.07 $96.07 $96.07 $75.27 0
2018-04-23 $98.00 $98.00 $98.00 $98.00 $76.79 0
2018-04-20 $97.94 $97.94 $97.94 $97.94 $76.74 0
2018-04-19 $98.76 $98.76 $98.76 $98.76 $77.38 0
2018-04-18 $99.27 $99.27 $99.27 $99.27 $77.78 0
2018-04-17 $98.78 $98.78 $98.78 $98.78 $77.40 0
2018-04-16 $97.46 $97.46 $97.46 $97.46 $76.36 0
2018-04-13 $96.55 $96.55 $96.55 $96.55 $75.65 0
2018-04-12 $96.86 $96.86 $96.86 $96.86 $75.89 0
2018-04-11 $95.98 $95.98 $95.98 $95.98 $75.20 0
2018-04-10 $96.41 $96.41 $96.41 $96.41 $75.54 0
2018-04-09 $94.87 $94.87 $94.87 $94.87 $74.33 0
2018-04-06 $94.54 $94.54 $94.54 $94.54 $74.08 0
2018-04-05 $96.81 $96.81 $96.81 $96.81 $75.85 0
2018-04-04 $96.07 $96.07 $96.07 $96.07 $75.27 0
2018-04-03 $95.13 $95.13 $95.13 $95.13 $74.54 0
2018-04-02 $94.12 $94.12 $94.12 $94.12 $73.75 0
2018-03-29 $96.29 $96.29 $96.29 $96.29 $75.45 0
2018-03-28 $94.88 $94.88 $94.88 $94.88 $74.34 0
2018-03-27 $95.46 $95.46 $95.46 $95.46 $74.80 0
2018-03-26 $97.27 $97.27 $97.27 $97.27 $76.22 0
2018-03-23 $94.73 $94.73 $94.73 $94.73 $74.22 0
2018-03-22 $96.51 $96.51 $96.51 $96.51 $75.62 0
2018-03-21 $99.00 $99.00 $99.00 $99.00 $77.57 0
2018-03-20 $99.26 $99.26 $99.26 $99.26 $77.77 0
2018-03-19 $98.84 $98.84 $98.84 $98.84 $77.45 0
2018-03-16 $100.03 $100.03 $100.03 $100.03 $78.38 0
2018-03-15 $99.96 $99.96 $99.96 $99.96 $78.32 0
2018-03-14 $99.96 $99.96 $99.96 $99.96 $78.32 0
2018-03-13 $100.45 $100.45 $100.45 $100.45 $78.71 0
2018-03-12 $100.98 $100.98 $100.98 $100.98 $79.12 0
2018-03-09 $101.23 $101.23 $101.23 $101.23 $79.32 0
2018-03-08 $99.43 $99.43 $99.43 $99.43 $77.91 0
2018-03-07 $98.82 $98.82 $98.82 $98.82 $77.43 0
2018-03-06 $98.46 $98.46 $98.46 $98.46 $77.15 0
2018-03-05 $98.03 $98.03 $98.03 $98.03 $76.81 0
2018-03-02 $97.00 $97.00 $97.00 $97.00 $76.00 0
2018-03-01 $96.47 $96.47 $96.47 $96.47 $75.59 0
2018-02-28 $98.23 $98.23 $98.23 $98.23 $76.97 0
2018-02-27 $99.35 $99.35 $99.35 $99.35 $77.84 0
2018-02-26 $100.45 $100.45 $100.45 $100.45 $78.71 0
2018-02-23 $99.36 $99.36 $99.36 $99.36 $77.85 0
2018-02-22 $97.98 $97.98 $97.98 $97.98 $76.77 0
2018-02-21 $97.98 $97.98 $97.98 $97.98 $76.77 0
2018-02-20 $98.19 $98.19 $98.19 $98.19 $76.94 0
2018-02-16 $98.66 $98.66 $98.66 $98.66 $77.30 0
2018-02-15 $98.62 $98.62 $98.62 $98.62 $77.27 0
2018-02-14 $97.19 $97.19 $97.19 $97.19 $76.15 0
2018-02-13 $95.79 $95.79 $95.79 $95.79 $75.06 0
2018-02-12 $95.46 $95.46 $95.46 $95.46 $74.80 0
2018-02-09 $93.90 $93.90 $93.90 $93.90 $73.57 0
2018-02-08 $92.50 $92.50 $92.50 $92.50 $72.48 0
2018-02-07 $96.21 $96.21 $96.21 $96.21 $75.38 0
2018-02-06 $96.51 $96.51 $96.51 $96.51 $75.62 0
2018-02-05 $94.93 $94.93 $94.93 $94.93 $74.38 0
2018-02-02 $98.81 $98.81 $98.81 $98.81 $77.42 0
2018-02-01 $100.68 $100.68 $100.68 $100.68 $78.89 0
2018-01-31 $100.69 $100.69 $100.69 $100.69 $78.89 0
2018-01-30 $100.64 $100.64 $100.64 $100.64 $78.86 0
2018-01-29 $101.57 $101.57 $101.57 $101.57 $79.58 0
2018-01-26 $102.11 $102.11 $102.11 $102.11 $80.01 0
2018-01-25 $100.89 $100.89 $100.89 $100.89 $79.05 0
2018-01-24 $100.52 $100.52 $100.52 $100.52 $78.76 0
2018-01-23 $100.61 $100.61 $100.61 $100.61 $78.83 0
2018-01-22 $100.40 $100.40 $100.40 $100.40 $78.67 0
2018-01-19 $99.84 $99.84 $99.84 $99.84 $78.23 0
2018-01-18 $99.28 $99.28 $99.28 $99.28 $77.79 0
2018-01-17 $99.61 $99.61 $99.61 $99.61 $78.05 0
2018-01-16 $98.62 $98.62 $98.62 $98.62 $77.27 0
2018-01-12 $99.14 $99.14 $99.14 $99.14 $77.68 0
2018-01-11 $98.38 $98.38 $98.38 $98.38 $77.08 0
2018-01-10 $97.74 $97.74 $97.74 $97.74 $76.58 0
2018-01-09 $97.99 $97.99 $97.99 $97.99 $76.78 0
2018-01-08 $97.43 $97.43 $97.43 $97.43 $76.34 0
2018-01-05 $97.22 $97.22 $97.22 $97.22 $76.18 0
2018-01-04 $96.44 $96.44 $96.44 $96.44 $75.56 0
2018-01-03 $96.09 $96.09 $96.09 $96.09 $75.29 0
2018-01-02 $95.35 $95.35 $95.35 $95.35 $74.71 0
2017-12-29 $94.51 $94.51 $94.51 $94.51 $74.05 0
2017-12-28 $94.96 $94.96 $94.96 $94.96 $74.41 0
2017-12-27 $94.76 $94.76 $94.76 $94.76 $74.25 0
2017-12-26 $94.57 $94.57 $94.57 $94.57 $74.10 0
2017-12-22 $94.69 $94.69 $94.69 $94.69 $74.19 0
2017-12-21 $94.82 $94.82 $94.82 $94.82 $74.30 0
2017-12-20 $94.96 $94.96 $94.96 $94.96 $74.41 0
2017-12-19 $94.96 $94.96 $94.96 $94.96 $74.41 0
2017-12-18 $95.15 $95.15 $95.15 $95.15 $74.55 0
2017-12-15 $94.68 $94.68 $94.68 $94.68 $74.19 0
2017-12-14 $93.75 $93.75 $93.75 $93.75 $73.46 0
2017-12-13 $94.10 $94.10 $94.10 $94.10 $73.73 0
2017-12-12 $93.96 $93.96 $93.96 $93.96 $73.62 0
2017-12-11 $93.94 $93.94 $93.94 $93.94 $73.61 0
2017-12-08 $93.73 $93.73 $93.73 $93.73 $73.44 0
2017-12-07 $93.23 $93.23 $93.23 $93.23 $73.05 0
2017-12-06 $92.75 $92.75 $92.75 $92.75 $72.67 0
2017-12-05 $92.55 $92.55 $92.55 $92.55 $72.52 0
2017-12-04 $92.80 $92.80 $92.80 $92.80 $72.71 0
2017-12-01 $93.37 $93.37 $93.37 $93.37 $73.16 0
2017-11-30 $96.60 $96.60 $96.60 $96.60 $73.91 0
2017-11-29 $95.90 $95.90 $95.90 $95.90 $73.37 0
2017-11-28 $96.49 $96.49 $96.49 $96.49 $73.82 0
2017-11-27 $95.72 $95.72 $95.72 $95.72 $73.23 0
2017-11-24 $95.62 $95.62 $95.62 $95.62 $73.16 0
2017-11-22 $95.29 $95.29 $95.29 $95.29 $72.90 0
2017-11-21 $95.34 $95.34 $95.34 $95.34 $72.94 0
2017-11-20 $94.65 $94.65 $94.65 $94.65 $72.41 0
2017-11-17 $94.40 $94.40 $94.40 $94.40 $72.22 0
2017-11-16 $94.57 $94.57 $94.57 $94.57 $72.35 0
2017-11-15 $93.64 $93.64 $93.64 $93.64 $71.64 0
2017-11-14 $94.11 $94.11 $94.11 $94.11 $72.00 0
2017-11-13 $94.32 $94.32 $94.32 $94.32 $72.16 0
2017-11-10 $94.25 $94.25 $94.25 $94.25 $72.11 0
2017-11-09 $94.31 $94.31 $94.31 $94.31 $72.15 0
2017-11-08 $94.92 $94.92 $94.92 $94.92 $72.62 0
2017-11-07 $94.71 $94.71 $94.71 $94.71 $72.46 0
2017-11-06 $94.63 $94.63 $94.63 $94.63 $72.40 0
2017-11-03 $94.49 $94.49 $94.49 $94.49 $72.29 0
2017-11-02 $94.16 $94.16 $94.16 $94.16 $72.04 0
2017-11-01 $94.03 $94.03 $94.03 $94.03 $71.94 0
2017-10-31 $94.03 $94.03 $94.03 $94.03 $71.94 0
2017-10-30 $93.86 $93.86 $93.86 $93.86 $71.81 0
2017-10-27 $94.14 $94.14 $94.14 $94.14 $72.02 0
2017-10-26 $93.06 $93.06 $93.06 $93.06 $71.20 0
2017-10-25 $93.06 $93.06 $93.06 $93.06 $71.20 0
2017-10-24 $93.74 $93.74 $93.74 $93.74 $71.72 0
2017-10-23 $93.56 $93.56 $93.56 $93.56 $71.58 0
2017-10-20 $93.92 $93.92 $93.92 $93.92 $71.86 0
2017-10-19 $93.42 $93.42 $93.42 $93.42 $71.47 0
2017-10-18 $93.43 $93.43 $93.43 $93.43 $71.48 0
2017-10-17 $93.45 $93.45 $93.45 $93.45 $71.50 0
2017-10-16 $93.49 $93.49 $93.49 $93.49 $71.53 0
2017-10-13 $93.43 $93.43 $93.43 $93.43 $71.48 0
2017-10-12 $93.45 $93.45 $93.45 $93.45 $71.50 0
2017-10-11 $93.30 $93.30 $93.30 $93.30 $71.38 0
2017-10-10 $93.06 $93.06 $93.06 $93.06 $71.20 0
2017-10-09 $92.97 $92.97 $92.97 $92.97 $71.13 0
2017-10-06 $93.07 $93.07 $93.07 $93.07 $71.21 0
2017-10-05 $93.04 $93.04 $93.04 $93.04 $71.18 0
2017-10-04 $92.66 $92.66 $92.66 $92.66 $70.89 0
2017-10-03 $92.45 $92.45 $92.45 $92.45 $70.73 0
2017-10-02 $92.10 $92.10 $92.10 $92.10 $70.46 0
2017-09-29 $91.62 $91.62 $91.62 $91.62 $70.10 0
2017-09-28 $91.16 $91.16 $91.16 $91.16 $69.74 0
2017-09-27 $91.14 $91.14 $91.14 $91.14 $69.73 0
2017-09-26 $90.72 $90.72 $90.72 $90.72 $69.41 0
2017-09-25 $90.80 $90.80 $90.80 $90.80 $69.47 0
2017-09-22 $91.31 $91.31 $91.31 $91.31 $69.86 0
2017-09-21 $91.08 $91.08 $91.08 $91.08 $69.68 0
2017-09-20 $91.29 $91.29 $91.29 $91.29 $69.84 0
2017-09-19 $91.20 $91.20 $91.20 $91.20 $69.77 0
2017-09-18 $91.23 $91.23 $91.23 $91.23 $69.80 0
2017-09-15 $91.01 $91.01 $91.01 $91.01 $69.63 0
2017-09-14 $90.93 $90.93 $90.93 $90.93 $69.57 0
2017-09-13 $90.88 $90.88 $90.88 $90.88 $69.53 0
2017-09-12 $91.19 $91.19 $91.19 $91.19 $69.77 0
2017-09-11 $90.91 $90.91 $90.91 $90.91 $69.55 0
2017-09-08 $89.99 $89.99 $89.99 $89.99 $68.85 0
2017-09-07 $90.06 $90.06 $90.06 $90.06 $68.90 0
2017-09-06 $89.76 $89.76 $89.76 $89.76 $68.67 0
2017-09-05 $89.60 $89.60 $89.60 $89.60 $68.55 0
2017-09-01 $90.16 $90.16 $90.16 $90.16 $68.98 0
2017-08-31 $90.15 $90.15 $90.15 $90.15 $68.97 0
2017-08-30 $89.34 $89.34 $89.34 $89.34 $68.35 0
2017-08-29 $88.84 $88.84 $88.84 $88.84 $67.97 0
2017-08-28 $88.50 $88.50 $88.50 $88.50 $67.71 0
2017-08-25 $88.43 $88.43 $88.43 $88.43 $67.66 0
2017-08-24 $88.33 $88.33 $88.33 $88.33 $67.58 0
2017-08-23 $88.40 $88.40 $88.40 $88.40 $67.63 0
2017-08-22 $88.90 $88.90 $88.90 $88.90 $68.02 0
2017-08-21 $87.89 $87.89 $87.89 $87.89 $67.24 0
2017-08-18 $87.75 $87.75 $87.75 $87.75 $67.14 0
2017-08-17 $87.97 $87.97 $87.97 $87.97 $67.30 0
2017-08-16 $89.37 $89.37 $89.37 $89.37 $68.37 0
2017-08-15 $89.07 $89.07 $89.07 $89.07 $68.15 0
2017-08-14 $89.01 $89.01 $89.01 $89.01 $68.10 0
2017-08-11 $88.11 $88.11 $88.11 $88.11 $67.41 0
2017-08-10 $87.70 $87.70 $87.70 $87.70 $67.10 0
2017-08-09 $89.05 $89.05 $89.05 $89.05 $68.13 0
2017-08-08 $89.04 $89.04 $89.04 $89.04 $68.12 0
2017-08-07 $89.40 $89.40 $89.40 $89.40 $68.40 0
2017-08-04 $89.17 $89.17 $89.17 $89.17 $68.22 0
2017-08-03 $89.09 $89.09 $89.09 $89.09 $68.16 0
2017-08-02 $89.14 $89.14 $89.14 $89.14 $68.20 0
2017-08-01 $88.93 $88.93 $88.93 $88.93 $68.04 0
2017-07-31 $88.79 $88.79 $88.79 $88.79 $67.93 0
2017-07-28 $89.12 $89.12 $89.12 $89.12 $68.18 0
2017-07-27 $89.05 $89.05 $89.05 $89.05 $68.13 0
2017-07-26 $89.45 $89.45 $89.45 $89.45 $68.44 0
2017-07-25 $89.41 $89.41 $89.41 $89.41 $68.41 0
2017-07-24 $89.49 $89.49 $89.49 $89.49 $68.47 0
2017-07-21 $89.45 $89.45 $89.45 $89.45 $68.44 0
2017-07-20 $89.51 $89.51 $89.51 $89.51 $68.48 0
2017-07-19 $89.59 $89.59 $89.59 $89.59 $68.54 0
2017-07-18 $89.15 $89.15 $89.15 $89.15 $68.21 0
2017-07-17 $89.07 $89.07 $89.07 $89.07 $68.15 0
2017-07-14 $89.08 $89.08 $89.08 $89.08 $68.15 0
2017-07-13 $88.62 $88.62 $88.62 $88.62 $67.80 0
2017-07-12 $88.57 $88.57 $88.57 $88.57 $67.76 0
2017-07-11 $87.78 $87.78 $87.78 $87.78 $67.16 0
2017-07-10 $87.75 $87.75 $87.75 $87.75 $67.14 0
2017-07-07 $87.61 $87.61 $87.61 $87.61 $67.03 0
2017-07-06 $86.84 $86.84 $86.84 $86.84 $66.44 0
2017-07-05 $87.54 $87.54 $87.54 $87.54 $66.97 0
2017-07-03 $87.16 $87.16 $87.16 $87.16 $66.68 0
2017-06-30 $87.05 $87.05 $87.05 $87.05 $66.60 0
2017-06-29 $86.78 $86.78 $86.78 $86.78 $66.39 0
2017-06-28 $87.74 $87.74 $87.74 $87.74 $67.13 0
2017-06-27 $86.95 $86.95 $86.95 $86.95 $66.52 0
2017-06-26 $87.81 $87.81 $87.81 $87.81 $67.18 0
2017-06-23 $87.97 $87.97 $87.97 $87.97 $67.30 0
2017-06-22 $87.68 $87.68 $87.68 $87.68 $67.08 0
2017-06-21 $87.69 $87.69 $87.69 $87.69 $67.09 0
2017-06-20 $87.42 $87.42 $87.42 $87.42 $66.88 0
2017-06-19 $87.97 $87.97 $87.97 $87.97 $67.30 0
2017-06-16 $87.04 $87.04 $87.04 $87.04 $66.59 0
2017-06-15 $86.93 $86.93 $86.93 $86.93 $66.51 0
2017-06-14 $87.03 $87.03 $87.03 $87.03 $66.58 0
2017-06-13 $87.14 $87.14 $87.14 $87.14 $66.67 0
2017-06-12 $86.60 $86.60 $86.60 $86.60 $66.26 0
2017-06-09 $86.91 $86.91 $86.91 $86.91 $66.49 0
2017-06-08 $87.37 $87.37 $87.37 $87.37 $66.84 0
2017-06-07 $87.28 $87.28 $87.28 $87.28 $66.78 0
2017-06-06 $87.05 $87.05 $87.05 $87.05 $66.60 0
2017-06-05 $87.39 $87.39 $87.39 $87.39 $66.86 0
2017-06-02 $87.58 $87.58 $87.58 $87.58 $67.01 0
2017-06-01 $87.10 $87.10 $87.10 $87.10 $66.64 0
2017-05-31 $86.40 $86.40 $86.40 $86.40 $66.10 0
2017-05-30 $86.28 $86.28 $86.28 $86.28 $66.01 0
2017-05-26 $86.37 $86.37 $86.37 $86.37 $66.08 0
2017-05-25 $86.31 $86.31 $86.31 $86.31 $66.03 0
2017-05-24 $85.78 $85.78 $85.78 $85.78 $65.63 0
2017-05-23 $85.49 $85.49 $85.49 $85.49 $65.41 0
2017-05-22 $85.32 $85.32 $85.32 $85.32 $65.28 0
2017-05-19 $84.78 $84.78 $84.78 $84.78 $64.86 0
2017-05-18 $84.10 $84.10 $84.10 $84.10 $64.34 0
2017-05-17 $83.83 $83.83 $83.83 $83.83 $64.14 0
2017-05-16 $85.40 $85.40 $85.40 $85.40 $65.34 0
2017-05-15 $85.32 $85.32 $85.32 $85.32 $65.28 0
2017-05-12 $84.83 $84.83 $84.83 $84.83 $64.90 0
2017-05-11 $84.88 $84.88 $84.88 $84.88 $64.94 0
2017-05-10 $84.94 $84.94 $84.94 $84.94 $64.99 0
2017-05-09 $85.11 $85.11 $85.11 $85.11 $65.12 0
2017-05-08 $85.01 $85.01 $85.01 $85.01 $65.04 0
2017-05-05 $85.16 $85.16 $85.16 $85.16 $65.15 0
2017-05-04 $84.69 $84.69 $84.69 $84.69 $64.79 0
2017-05-03 $84.56 $84.56 $84.56 $84.56 $64.69 0
2017-05-02 $84.77 $84.77 $84.77 $84.77 $64.86 0
2017-05-01 $84.54 $84.54 $84.54 $84.54 $64.68 0
2017-04-28 $84.33 $84.33 $84.33 $84.33 $64.52 0
2017-04-27 $84.41 $84.41 $84.41 $84.41 $64.58 0
2017-04-26 $84.24 $84.24 $84.24 $84.24 $64.45 0
2017-04-25 $84.36 $84.36 $84.36 $84.36 $64.54 0
2017-04-24 $83.90 $83.90 $83.90 $83.90 $64.19 0
2017-04-21 $82.95 $82.95 $82.95 $82.95 $63.46 0
2017-04-20 $83.07 $83.07 $83.07 $83.07 $63.55 0
2017-04-19 $82.41 $82.41 $82.41 $82.41 $63.05 0
2017-04-18 $82.38 $82.38 $82.38 $82.38 $63.03 0
2017-04-17 $82.67 $82.67 $82.67 $82.67 $63.25 0
2017-04-13 $81.96 $81.96 $81.96 $81.96 $62.71 0
2017-04-12 $82.43 $82.43 $82.43 $82.43 $63.07 0
2017-04-11 $82.80 $82.80 $82.80 $82.80 $63.35 0
2017-04-10 $82.84 $82.84 $82.84 $82.84 $63.38 0
2017-04-07 $82.76 $82.76 $82.76 $82.76 $63.32 0
2017-04-06 $82.73 $82.73 $82.73 $82.73 $63.29 0
2017-04-05 $82.48 $82.48 $82.48 $82.48 $63.10 0
2017-04-04 $82.73 $82.73 $82.73 $82.73 $63.29 0
2017-04-03 $82.71 $82.71 $82.71 $82.71 $63.28 0
2017-03-31 $82.91 $82.91 $82.91 $82.91 $63.43 0
2017-03-30 $83.03 $83.03 $83.03 $83.03 $63.52 0
2017-03-29 $82.92 $82.92 $82.92 $82.92 $63.44 0
2017-03-28 $82.86 $82.86 $82.86 $82.86 $63.39 0
2017-03-27 $82.34 $82.34 $82.34 $82.34 $63.00 0
2017-03-24 $82.33 $82.33 $82.33 $82.33 $62.99 0
2017-03-23 $82.41 $82.41 $82.41 $82.41 $63.05 0
2017-03-22 $82.46 $82.46 $82.46 $82.46 $63.09 0
2017-03-21 $82.15 $82.15 $82.15 $82.15 $62.85 0
2017-03-20 $83.23 $83.23 $83.23 $83.23 $63.68 0
2017-03-17 $83.30 $83.30 $83.30 $83.30 $63.73 0
2017-03-16 $83.32 $83.32 $83.32 $83.32 $63.75 0
2017-03-15 $83.62 $83.62 $83.62 $83.62 $63.98 0
2017-03-14 $82.81 $82.81 $82.81 $82.81 $63.36 0
2017-03-13 $83.22 $83.22 $83.22 $83.22 $63.67 0
2017-03-10 $83.01 $83.01 $83.01 $83.01 $63.51 0
2017-03-09 $82.63 $82.63 $82.63 $82.63 $63.22 0
2017-03-08 $82.60 $82.60 $82.60 $82.60 $63.20 0
2017-03-07 $82.61 $82.61 $82.61 $82.61 $63.20 0
2017-03-06 $82.84 $82.84 $82.84 $82.84 $63.38 0
2017-03-03 $83.21 $83.21 $83.21 $83.21 $63.66 0
2017-03-02 $83.04 $83.04 $83.04 $83.04 $63.53 0
2017-03-01 $83.55 $83.55 $83.55 $83.55 $63.92 0
2017-02-28 $82.45 $82.45 $82.45 $82.45 $63.08 0
2017-02-27 $82.75 $82.75 $82.75 $82.75 $63.31 0
2017-02-24 $82.54 $82.54 $82.54 $82.54 $63.15 0
2017-02-23 $82.31 $82.31 $82.31 $82.31 $62.97 0
2017-02-22 $82.47 $82.47 $82.47 $82.47 $63.10 0
2017-02-21 $82.55 $82.55 $82.55 $82.55 $63.16 0
2017-02-17 $82.17 $82.17 $82.17 $82.17 $62.87 0
2017-02-16 $81.99 $81.99 $81.99 $81.99 $62.73 0
2017-02-15 $82.01 $82.01 $82.01 $82.01 $62.74 0
2017-02-14 $81.58 $81.58 $81.58 $81.58 $62.41 0
2017-02-13 $81.37 $81.37 $81.37 $81.37 $62.25 0
2017-02-10 $80.91 $80.91 $80.91 $80.91 $61.90 0
2017-02-09 $80.59 $80.59 $80.59 $80.59 $61.66 0
2017-02-08 $80.19 $80.19 $80.19 $80.19 $61.35 0
2017-02-07 $80.07 $80.07 $80.07 $80.07 $61.26 0
2017-02-06 $80.00 $80.00 $80.00 $80.00 $61.21 0
2017-02-03 $80.08 $80.08 $80.08 $80.08 $61.27 0
2017-02-02 $79.48 $79.48 $79.48 $79.48 $60.81 0
2017-02-01 $79.38 $79.38 $79.38 $79.38 $60.73 0
2017-01-31 $79.12 $79.12 $79.12 $79.12 $60.53 0
2017-01-30 $79.09 $79.09 $79.09 $79.09 $60.51 0
2017-01-27 $79.64 $79.64 $79.64 $79.64 $60.93 0
2017-01-26 $79.61 $79.61 $79.61 $79.61 $60.91 0
2017-01-25 $79.70 $79.70 $79.70 $79.70 $60.98 0
2017-01-24 $79.05 $79.05 $79.05 $79.05 $60.48 0
2017-01-23 $78.56 $78.56 $78.56 $78.56 $60.10 0
2017-01-20 $78.76 $78.76 $78.76 $78.76 $60.26 0
2017-01-19 $78.49 $78.49 $78.49 $78.49 $60.05 0
2017-01-18 $78.58 $78.58 $78.58 $78.58 $60.12 0
2017-01-17 $78.32 $78.32 $78.32 $78.32 $59.92 0
2017-01-13 $78.67 $78.67 $78.67 $78.67 $60.19 0
2017-01-12 $78.43 $78.43 $78.43 $78.43 $60.00 0
2017-01-11 $78.61 $78.61 $78.61 $78.61 $60.14 0
2017-01-10 $78.36 $78.36 $78.36 $78.36 $59.95 0
2017-01-09 $78.13 $78.13 $78.13 $78.13 $59.78 0
2017-01-06 $78.27 $78.27 $78.27 $78.27 $59.88 0
2017-01-05 $77.84 $77.84 $77.84 $77.84 $59.55 0
2017-01-04 $77.79 $77.79 $77.79 $77.79 $59.52 0
2017-01-03 $77.23 $77.23 $77.23 $77.23 $59.09 0
2016-12-30 $76.61 $76.61 $76.61 $76.61 $58.61 0
2016-12-29 $76.94 $76.94 $76.94 $76.94 $58.86 0
2016-12-28 $76.91 $76.91 $76.91 $76.91 $58.84 0
2016-12-27 $77.57 $77.57 $77.57 $77.57 $59.35 0
2016-12-23 $77.39 $77.39 $77.39 $77.39 $59.21 0
2016-12-22 $77.15 $77.15 $77.15 $77.15 $59.03 0
2016-12-21 $77.42 $77.42 $77.42 $77.42 $59.23 0
2016-12-20 $77.59 $77.59 $77.59 $77.59 $59.36 0
2016-12-19 $77.24 $77.24 $77.24 $77.24 $59.09 0
2016-12-16 $77.07 $77.07 $77.07 $77.07 $58.96 0
2016-12-15 $77.27 $77.27 $77.27 $77.27 $59.12 0
2016-12-14 $76.92 $76.92 $76.92 $76.92 $58.85 0
2016-12-13 $77.49 $77.49 $77.49 $77.49 $59.29 0
2016-12-12 $77.04 $77.04 $77.04 $77.04 $58.94 0
2016-12-09 $77.37 $77.37 $77.37 $77.37 $59.19 0
2016-12-08 $77.03 $77.03 $77.03 $77.03 $58.93 0
2016-12-07 $76.94 $76.94 $76.94 $76.94 $58.86 0
2016-12-06 $76.19 $76.19 $76.19 $76.19 $58.29 0
2016-12-05 $76.01 $76.01 $76.01 $76.01 $58.15 0
2016-12-02 $75.63 $75.63 $75.63 $75.63 $57.86 0
2016-12-01 $75.47 $75.47 $75.47 $75.47 $57.74 0
2016-11-30 $78.76 $78.76 $78.76 $78.76 $58.33 0
2016-11-29 $79.20 $79.20 $79.20 $79.20 $58.65 0
2016-11-28 $78.99 $78.99 $78.99 $78.99 $58.50 0
2016-11-25 $79.52 $79.52 $79.52 $79.52 $58.89 0
2016-11-23 $79.22 $79.22 $79.22 $79.22 $58.67 0
2016-11-22 $79.16 $79.16 $79.16 $79.16 $58.62 0
2016-11-21 $79.07 $79.07 $79.07 $79.07 $58.56 0
2016-11-18 $78.57 $78.57 $78.57 $78.57 $58.19 0
2016-11-17 $78.83 $78.83 $78.83 $78.83 $58.38 0
2016-11-16 $78.48 $78.48 $78.48 $78.48 $58.12 0
2016-11-15 $78.51 $78.51 $78.51 $78.51 $58.14 0
2016-11-14 $78.06 $78.06 $78.06 $78.06 $57.81 0
2016-11-11 $78.25 $78.25 $78.25 $78.25 $57.95 0
2016-11-10 $78.32 $78.32 $78.32 $78.32 $58.00 0
2016-11-09 $78.00 $78.00 $78.00 $78.00 $57.77 0
2016-11-08 $76.94 $76.94 $76.94 $76.94 $56.98 0
2016-11-07 $76.67 $76.67 $76.67 $76.67 $56.78 0
2016-11-04 $75.04 $75.04 $75.04 $75.04 $55.57 0
2016-11-03 $75.01 $75.01 $75.01 $75.01 $55.55 0
2016-11-02 $75.44 $75.44 $75.44 $75.44 $55.87 0
2016-11-01 $75.94 $75.94 $75.94 $75.94 $56.24 0
2016-10-31 $76.38 $76.38 $76.38 $76.38 $56.57 0
2016-10-28 $76.41 $76.41 $76.41 $76.41 $56.59 0
2016-10-27 $76.56 $76.56 $76.56 $76.56 $56.70 0
2016-10-26 $76.93 $76.93 $76.93 $76.93 $56.97 0
2016-10-25 $77.17 $77.17 $77.17 $77.17 $57.15 0
2016-10-24 $77.59 $77.59 $77.59 $77.59 $57.46 0
2016-10-21 $77.27 $77.27 $77.27 $77.27 $57.22 0
2016-10-20 $77.39 $77.39 $77.39 $77.39 $57.31 0
2016-10-19 $77.43 $77.43 $77.43 $77.43 $57.34 0
2016-10-18 $77.30 $77.30 $77.30 $77.30 $57.25 0
2016-10-17 $76.88 $76.88 $76.88 $76.88 $56.94 0
2016-10-14 $77.04 $77.04 $77.04 $77.04 $57.05 0
2016-10-13 $77.09 $77.09 $77.09 $77.09 $57.09 0
2016-10-12 $77.21 $77.21 $77.21 $77.21 $57.18 0
2016-10-11 $77.24 $77.24 $77.24 $77.24 $57.20 0
2016-10-10 $78.52 $78.52 $78.52 $78.52 $58.15 0
2016-10-07 $78.14 $78.14 $78.14 $78.14 $57.87 0
2016-10-06 $78.54 $78.54 $78.54 $78.54 $58.17 0
2016-10-05 $78.47 $78.47 $78.47 $78.47 $58.11 0
2016-10-04 $78.14 $78.14 $78.14 $78.14 $57.87 0
2016-10-03 $78.41 $78.41 $78.41 $78.41 $58.07 0
2016-09-30 $78.54 $78.54 $78.54 $78.54 $58.17 0
2016-09-29 $77.86 $77.86 $77.86 $77.86 $57.66 0
2016-09-28 $78.55 $78.55 $78.55 $78.55 $58.17 0
2016-09-27 $78.18 $78.18 $78.18 $78.18 $57.90 0
2016-09-26 $77.62 $77.62 $77.62 $77.62 $57.48 0
2016-09-23 $78.17 $78.17 $78.17 $78.17 $57.89 0
2016-09-22 $78.65 $78.65 $78.65 $78.65 $58.25 0
2016-09-21 $78.08 $78.08 $78.08 $78.08 $57.82 0
2016-09-20 $77.27 $77.27 $77.27 $77.27 $57.22 0
2016-09-19 $77.23 $77.23 $77.23 $77.23 $57.19 0
2016-09-16 $77.13 $77.13 $77.13 $77.13 $57.12 0
2016-09-15 $77.46 $77.46 $77.46 $77.46 $57.37 0
2016-09-14 $76.64 $76.64 $76.64 $76.64 $56.76 0
2016-09-13 $76.66 $76.66 $76.66 $76.66 $56.77 0
2016-09-12 $77.59 $77.59 $77.59 $77.59 $57.46 0
2016-09-09 $76.55 $76.55 $76.55 $76.55 $56.69 0
2016-09-08 $78.44 $78.44 $78.44 $78.44 $58.09 0
2016-09-07 $78.64 $78.64 $78.64 $78.64 $58.24 0
2016-09-06 $78.64 $78.64 $78.64 $78.64 $58.24 0
2016-09-02 $78.45 $78.45 $78.45 $78.45 $58.10 0
2016-09-01 $78.13 $78.13 $78.13 $78.13 $57.86 0
2016-08-31 $78.03 $78.03 $78.03 $78.03 $57.79 0
2016-08-30 $78.28 $78.28 $78.28 $78.28 $57.97 0
2016-08-29 $78.46 $78.46 $78.46 $78.46 $58.11 0
2016-08-26 $78.23 $78.23 $78.23 $78.23 $57.94 0
2016-08-25 $78.20 $78.20 $78.20 $78.20 $57.91 0
2016-08-24 $78.27 $78.27 $78.27 $78.27 $57.97 0
2016-08-23 $78.84 $78.84 $78.84 $78.84 $58.39 0
2016-08-22 $78.66 $78.66 $78.66 $78.66 $58.25 0
2016-08-19 $78.72 $78.72 $78.72 $78.72 $58.30 0
2016-08-18 $78.67 $78.67 $78.67 $78.67 $58.26 0
2016-08-17 $78.48 $78.48 $78.48 $78.48 $58.12 0
2016-08-16 $78.34 $78.34 $78.34 $78.34 $58.02 0
2016-08-15 $78.78 $78.78 $78.78 $78.78 $58.34 0
2016-08-12 $78.36 $78.36 $78.36 $78.36 $58.03 0
2016-08-11 $78.52 $78.52 $78.52 $78.52 $58.15 0
2016-08-10 $78.03 $78.03 $78.03 $78.03 $57.79 0
2016-08-09 $78.11 $78.11 $78.11 $78.11 $57.85 0
2016-08-08 $78.07 $78.07 $78.07 $78.07 $57.82 0
2016-08-05 $78.26 $78.26 $78.26 $78.26 $57.96 0
2016-08-04 $77.59 $77.59 $77.59 $77.59 $57.46 0
2016-08-03 $77.59 $77.59 $77.59 $77.59 $57.46 0
2016-08-02 $77.42 $77.42 $77.42 $77.42 $57.34 0
2016-08-01 $77.89 $77.89 $77.89 $77.89 $57.68 0
2016-07-29 $77.81 $77.81 $77.81 $77.81 $57.62 0
2016-07-28 $77.81 $77.81 $77.81 $77.81 $57.62 0
2016-07-27 $77.67 $77.67 $77.67 $77.67 $57.52 0
2016-07-26 $77.46 $77.46 $77.46 $77.46 $57.37 0
2016-07-25 $77.28 $77.28 $77.28 $77.28 $57.23 0
2016-07-22 $77.47 $77.47 $77.47 $77.47 $57.37 0
2016-07-21 $77.15 $77.15 $77.15 $77.15 $57.14 0
2016-07-20 $77.41 $77.41 $77.41 $77.41 $57.33 0
2016-07-19 $76.87 $76.87 $76.87 $76.87 $56.93 0
2016-07-18 $76.92 $76.92 $76.92 $76.92 $56.97 0
2016-07-15 $76.84 $76.84 $76.84 $76.84 $56.91 0
2016-07-14 $76.92 $76.92 $76.92 $76.92 $56.97 0
2016-07-13 $76.53 $76.53 $76.53 $76.53 $56.68 0
2016-07-12 $76.50 $76.50 $76.50 $76.50 $56.65 0
2016-07-11 $75.88 $75.88 $75.88 $75.88 $56.20 0
2016-07-08 $75.65 $75.65 $75.65 $75.65 $56.02 0
2016-07-07 $74.58 $74.58 $74.58 $74.58 $55.23 0
2016-07-06 $74.46 $74.46 $74.46 $74.46 $55.14 0
2016-07-05 $74.05 $74.05 $74.05 $74.05 $54.84 0
2016-07-01 $74.65 $74.65 $74.65 $74.65 $55.28 0
2016-06-30 $74.32 $74.32 $74.32 $74.32 $55.04 0
2016-06-29 $73.32 $73.32 $73.32 $73.32 $54.30 0
2016-06-28 $72.09 $72.09 $72.09 $72.09 $53.39 0
2016-06-27 $70.98 $70.98 $70.98 $70.98 $52.57 0
2016-06-24 $72.57 $72.57 $72.57 $72.57 $53.74 0
2016-06-23 $75.28 $75.28 $75.28 $75.28 $55.75 0
2016-06-22 $74.39 $74.39 $74.39 $74.39 $55.09 0
2016-06-21 $74.45 $74.45 $74.45 $74.45 $55.14 0
2016-06-20 $74.39 $74.39 $74.39 $74.39 $55.09 0
2016-06-17 $73.81 $73.81 $73.81 $73.81 $54.66 0
2016-06-16 $74.10 $74.10 $74.10 $74.10 $54.88 0
2016-06-15 $74.02 $74.02 $74.02 $74.02 $54.82 0
2016-06-14 $74.14 $74.14 $74.14 $74.14 $54.91 0
2016-06-13 $74.22 $74.22 $74.22 $74.22 $54.97 0
2016-06-10 $74.92 $74.92 $74.92 $74.92 $55.48 0
2016-06-09 $75.69 $75.69 $75.69 $75.69 $56.05 0
2016-06-08 $75.82 $75.82 $75.82 $75.82 $56.15 0
2016-06-07 $75.43 $75.43 $75.43 $75.43 $55.86 0
2016-06-06 $75.50 $75.50 $75.50 $75.50 $55.91 0
2016-06-03 $75.08 $75.08 $75.08 $75.08 $55.60 0
2016-06-02 $75.25 $75.25 $75.25 $75.25 $55.73 0
2016-06-01 $75.00 $75.00 $75.00 $75.00 $55.54 0
2016-05-31 $74.94 $74.94 $74.94 $74.94 $55.50 0
2016-05-27 $75.02 $75.02 $75.02 $75.02 $55.56 0
2016-05-26 $74.71 $74.71 $74.71 $74.71 $55.33 0
2016-05-25 $74.76 $74.76 $74.76 $74.76 $55.37 0
2016-05-24 $74.27 $74.27 $74.27 $74.27 $55.00 0
2016-05-23 $73.28 $73.28 $73.28 $73.28 $54.27 0
2016-05-20 $73.37 $73.37 $73.37 $73.37 $54.34 0
2016-05-19 $72.84 $72.84 $72.84 $72.84 $53.94 0
2016-05-18 $73.30 $73.30 $73.30 $73.30 $54.28 0
2016-05-17 $73.27 $73.27 $73.27 $73.27 $54.26 0
2016-05-16 $73.81 $73.81 $73.81 $73.81 $54.66 0
2016-05-13 $73.03 $73.03 $73.03 $73.03 $54.08 0
2016-05-12 $73.52 $73.52 $73.52 $73.52 $54.45 0
2016-05-11 $73.68 $73.68 $73.68 $73.68 $54.57 0
2016-05-10 $74.41 $74.41 $74.41 $74.41 $55.11 0
2016-05-09 $73.49 $73.49 $73.49 $73.49 $54.43 0
2016-05-06 $73.40 $73.40 $73.40 $73.40 $54.36 0
2016-05-05 $73.14 $73.14 $73.14 $73.14 $54.17 0
2016-05-04 $73.13 $73.13 $73.13 $73.13 $54.16 0
2016-05-03 $73.67 $73.67 $73.67 $73.67 $54.56 0
2016-05-02 $74.25 $74.25 $74.25 $74.25 $54.99 0
2016-04-29 $73.76 $73.76 $73.76 $73.76 $54.63 0
2016-04-28 $74.09 $74.09 $74.09 $74.09 $54.87 0
2016-04-27 $74.85 $74.85 $74.85 $74.85 $55.43 0
2016-04-26 $74.74 $74.74 $74.74 $74.74 $55.35 0
2016-04-25 $74.62 $74.62 $74.62 $74.62 $55.26 0
2016-04-22 $74.88 $74.88 $74.88 $74.88 $55.45 0
2016-04-21 $74.95 $74.95 $74.95 $74.95 $55.51 0
2016-04-20 $75.02 $75.02 $75.02 $75.02 $55.56 0
2016-04-19 $74.92 $74.92 $74.92 $74.92 $55.48 0
2016-04-18 $74.94 $74.94 $74.94 $74.94 $55.50 0
2016-04-15 $74.61 $74.61 $74.61 $74.61 $55.25 0
2016-04-14 $74.62 $74.62 $74.62 $74.62 $55.26 0
2016-04-13 $74.64 $74.64 $74.64 $74.64 $55.28 0
2016-04-12 $73.69 $73.69 $73.69 $73.69 $54.57 0
2016-04-11 $73.16 $73.16 $73.16 $73.16 $54.18 0
2016-04-08 $73.35 $73.35 $73.35 $73.35 $54.32 0
2016-04-07 $73.10 $73.10 $73.10 $73.10 $54.14 0
2016-04-06 $73.90 $73.90 $73.90 $73.90 $54.73 0
2016-04-05 $73.09 $73.09 $73.09 $73.09 $54.13 0
2016-04-04 $73.69 $73.69 $73.69 $73.69 $54.57 0
2016-04-01 $73.90 $73.90 $73.90 $73.90 $54.73 0
2016-03-31 $73.52 $73.52 $73.52 $73.52 $54.45 0
2016-03-30 $73.58 $73.58 $73.58 $73.58 $54.49 0
2016-03-29 $73.24 $73.24 $73.24 $73.24 $54.24 0
2016-03-28 $72.45 $72.45 $72.45 $72.45 $53.65 0
2016-03-24 $72.45 $72.45 $72.45 $72.45 $53.65 0
2016-03-23 $72.54 $72.54 $72.54 $72.54 $53.72 0
2016-03-22 $73.02 $73.02 $73.02 $73.02 $54.08 0
2016-03-21 $73.00 $73.00 $73.00 $73.00 $54.06 0
2016-03-18 $72.80 $72.80 $72.80 $72.80 $53.91 0
2016-03-17 $72.29 $72.29 $72.29 $72.29 $53.54 0
2016-03-16 $71.92 $71.92 $71.92 $71.92 $53.26 0
2016-03-15 $71.49 $71.49 $71.49 $71.49 $52.94 0
2016-03-14 $71.68 $71.68 $71.68 $71.68 $53.08 0
2016-03-11 $71.85 $71.85 $71.85 $71.85 $53.21 0
2016-03-10 $70.58 $70.58 $70.58 $70.58 $52.27 0
2016-03-09 $70.73 $70.73 $70.73 $70.73 $52.38 0
2016-03-08 $70.52 $70.52 $70.52 $70.52 $52.23 0
2016-03-07 $71.35 $71.35 $71.35 $71.35 $52.84 0
2016-03-04 $71.34 $71.34 $71.34 $71.34 $52.83 0
2016-03-03 $71.19 $71.19 $71.19 $71.19 $52.72 0
2016-03-02 $70.96 $70.96 $70.96 $70.96 $52.55 0
2016-03-01 $70.91 $70.91 $70.91 $70.91 $52.51 0
2016-02-29 $69.33 $69.33 $69.33 $69.33 $51.34 0
2016-02-26 $69.85 $69.85 $69.85 $69.85 $51.73 0
2016-02-25 $69.81 $69.81 $69.81 $69.81 $51.70 0
2016-02-24 $69.05 $69.05 $69.05 $69.05 $51.14 0
2016-02-23 $68.78 $68.78 $68.78 $68.78 $50.94 0
2016-02-22 $69.56 $69.56 $69.56 $69.56 $51.51 0
2016-02-19 $68.71 $68.71 $68.71 $68.71 $50.89 0
2016-02-18 $68.64 $68.64 $68.64 $68.64 $50.83 0
2016-02-17 $68.90 $68.90 $68.90 $68.90 $51.03 0
2016-02-16 $67.72 $67.72 $67.72 $67.72 $50.15 0
2016-02-12 $66.59 $66.59 $66.59 $66.59 $49.32 0
2016-02-11 $65.57 $65.57 $65.57 $65.57 $48.56 0
2016-02-10 $66.23 $66.23 $66.23 $66.23 $49.05 0
2016-02-09 $65.97 $65.97 $65.97 $65.97 $48.86 0
2016-02-08 $65.77 $65.77 $65.77 $65.77 $48.71 0
2016-02-05 $66.84 $66.84 $66.84 $66.84 $49.50 0
2016-02-04 $68.16 $68.16 $68.16 $68.16 $50.48 0
2016-02-03 $67.86 $67.86 $67.86 $67.86 $50.26 0
2016-02-02 $67.54 $67.54 $67.54 $67.54 $50.02 0
2016-02-01 $68.86 $68.86 $68.86 $68.86 $51.00 0
2016-01-29 $68.81 $68.81 $68.81 $68.81 $50.96 0
2016-01-28 $67.35 $67.35 $67.35 $67.35 $49.88 0
2016-01-27 $67.37 $67.37 $67.37 $67.37 $49.89 0
2016-01-26 $68.23 $68.23 $68.23 $68.23 $50.53 0
2016-01-25 $67.52 $67.52 $67.52 $67.52 $50.00 0
2016-01-22 $68.44 $68.44 $68.44 $68.44 $50.69 0
2016-01-21 $67.20 $67.20 $67.20 $67.20 $49.77 0
2016-01-20 $67.04 $67.04 $67.04 $67.04 $49.65 0
2016-01-19 $67.39 $67.39 $67.39 $67.39 $49.91 0
2016-01-15 $67.55 $67.55 $67.55 $67.55 $50.03 0
2016-01-14 $68.75 $68.75 $68.75 $68.75 $50.91 0
2016-01-13 $67.91 $67.91 $67.91 $67.91 $50.29 0
2016-01-12 $69.59 $69.59 $69.59 $69.59 $51.54 0
2016-01-11 $69.06 $69.06 $69.06 $69.06 $51.14 0
2016-01-08 $69.10 $69.10 $69.10 $69.10 $51.17 0
2016-01-07 $69.73 $69.73 $69.73 $69.73 $51.64 0
2016-01-06 $71.40 $71.40 $71.40 $71.40 $52.88 0
2016-01-05 $72.24 $72.24 $72.24 $72.24 $53.50 0
2016-01-04 $72.25 $72.25 $72.25 $72.25 $53.51 0
2015-12-31 $73.37 $73.37 $73.37 $73.37 $54.34 0
2015-12-30 $74.03 $74.03 $74.03 $74.03 $54.83 0
2015-12-29 $74.49 $74.49 $74.49 $74.49 $55.17 0
2015-12-28 $73.83 $73.83 $73.83 $73.83 $54.68 0
2015-12-24 $73.88 $73.88 $73.88 $73.88 $54.71 0
2015-12-23 $73.91 $73.91 $73.91 $73.91 $54.74 0
2015-12-22 $73.23 $73.23 $73.23 $73.23 $54.23 0
2015-12-21 $72.71 $72.71 $72.71 $72.71 $53.85 0
2015-12-18 $72.11 $72.11 $72.11 $72.11 $53.40 0
2015-12-17 $73.16 $73.16 $73.16 $73.16 $54.18 0
2015-12-16 $74.12 $74.12 $74.12 $74.12 $54.89 0
2015-12-15 $73.21 $73.21 $73.21 $73.21 $54.22 0
2015-12-14 $72.69 $72.69 $72.69 $72.69 $53.83 0
2015-12-11 $72.46 $72.46 $72.46 $72.46 $53.66 0
2015-12-10 $73.66 $73.66 $73.66 $73.66 $54.55 0
2015-12-09 $73.47 $73.47 $73.47 $73.47 $54.41 0
2015-12-08 $74.12 $74.12 $74.12 $74.12 $54.89 0
2015-12-07 $74.52 $74.52 $74.52 $74.52 $55.19 0
2015-12-04 $74.97 $74.97 $74.97 $74.97 $55.52 0
2015-12-03 $73.74 $73.74 $73.74 $73.74 $54.61 0
2015-12-02 $74.83 $74.83 $74.83 $74.83 $55.42 0
2015-12-01 $75.47 $75.47 $75.47 $75.47 $55.89 0
2015-11-30 $77.73 $77.73 $77.73 $77.73 $55.47 0
2015-11-27 $78.11 $78.11 $78.11 $78.11 $55.74 0
2015-11-25 $78.01 $78.01 $78.01 $78.01 $55.67 0
2015-11-24 $77.88 $77.88 $77.88 $77.88 $55.58 0
2015-11-23 $77.93 $77.93 $77.93 $77.93 $55.62 0
2015-11-20 $78.07 $78.07 $78.07 $78.07 $55.72 0
2015-11-19 $77.63 $77.63 $77.63 $77.63 $55.40 0
2015-11-18 $77.65 $77.65 $77.65 $77.65 $55.42 0
2015-11-17 $76.53 $76.53 $76.53 $76.53 $54.62 0
2015-11-16 $76.62 $76.62 $76.62 $76.62 $54.68 0
2015-11-13 $75.69 $75.69 $75.69 $75.69 $54.02 0
2015-11-12 $76.31 $76.31 $76.31 $76.31 $54.46 0
2015-11-11 $77.27 $77.27 $77.27 $77.27 $55.14 0
2015-11-10 $77.48 $77.48 $77.48 $77.48 $55.29 0
2015-11-09 $77.47 $77.47 $77.47 $77.47 $55.29 0
2015-11-06 $78.04 $78.04 $78.04 $78.04 $55.69 0
2015-11-05 $77.83 $77.83 $77.83 $77.83 $55.54 0
2015-11-04 $77.92 $77.92 $77.92 $77.92 $55.61 0
2015-11-03 $77.99 $77.99 $77.99 $77.99 $55.66 0
2015-11-02 $77.94 $77.94 $77.94 $77.94 $55.62 0
2015-10-30 $77.20 $77.20 $77.20 $77.20 $55.09 0
2015-10-29 $77.34 $77.34 $77.34 $77.34 $55.19 0
2015-10-28 $77.38 $77.38 $77.38 $77.38 $55.22 0
2015-10-27 $76.55 $76.55 $76.55 $76.55 $54.63 0
2015-10-26 $76.67 $76.67 $76.67 $76.67 $54.72 0
2015-10-23 $76.71 $76.71 $76.71 $76.71 $54.74 0
2015-10-22 $76.00 $76.00 $76.00 $76.00 $54.24 0
2015-10-21 $74.98 $74.98 $74.98 $74.98 $53.51 0
2015-10-20 $75.36 $75.36 $75.36 $75.36 $53.78 0
2015-10-19 $75.49 $75.49 $75.49 $75.49 $53.87 0
2015-10-16 $75.44 $75.44 $75.44 $75.44 $53.84 0
2015-10-15 $75.31 $75.31 $75.31 $75.31 $53.75 0
2015-10-14 $74.21 $74.21 $74.21 $74.21 $52.96 0
2015-10-13 $74.55 $74.55 $74.55 $74.55 $53.20 0
2015-10-12 $75.25 $75.25 $75.25 $75.25 $53.70 0
2015-10-09 $75.22 $75.22 $75.22 $75.22 $53.68 0
2015-10-08 $74.98 $74.98 $74.98 $74.98 $53.51 0
2015-10-07 $74.45 $74.45 $74.45 $74.45 $53.13 0
2015-10-06 $73.87 $73.87 $73.87 $73.87 $52.72 0
2015-10-05 $74.45 $74.45 $74.45 $74.45 $53.13 0
2015-10-02 $73.42 $73.42 $73.42 $73.42 $52.40 0
2015-10-01 $72.49 $72.49 $72.49 $72.49 $51.73 0
2015-09-30 $72.40 $72.40 $72.40 $72.40 $51.67 0
2015-09-29 $71.25 $71.25 $71.25 $71.25 $50.85 0
2015-09-28 $71.16 $71.16 $71.16 $71.16 $50.78 0
2015-09-25 $72.85 $72.85 $72.85 $72.85 $51.99 0
2015-09-24 $73.09 $73.09 $73.09 $73.09 $52.16 0
2015-09-23 $73.37 $73.37 $73.37 $73.37 $52.36 0
2015-09-22 $73.57 $73.57 $73.57 $73.57 $52.50 0
2015-09-21 $74.54 $74.54 $74.54 $74.54 $53.20 0
2015-09-18 $74.43 $74.43 $74.43 $74.43 $53.12 0
2015-09-17 $75.41 $75.41 $75.41 $75.41 $53.82 0
2015-09-16 $75.41 $75.41 $75.41 $75.41 $53.82 0
2015-09-15 $74.95 $74.95 $74.95 $74.95 $53.49 0
2015-09-14 $74.25 $74.25 $74.25 $74.25 $52.99 0
2015-09-11 $74.57 $74.57 $74.57 $74.57 $53.22 0
2015-09-10 $74.18 $74.18 $74.18 $74.18 $52.94 0
2015-09-09 $73.93 $73.93 $73.93 $73.93 $52.76 0
2015-09-08 $74.65 $74.65 $74.65 $74.65 $53.27 0
2015-09-04 $73.05 $73.05 $73.05 $73.05 $52.13 0
2015-09-03 $73.88 $73.88 $73.88 $73.88 $52.73 0
2015-09-02 $73.92 $73.92 $73.92 $73.92 $52.75 0
2015-09-01 $72.61 $72.61 $72.61 $72.61 $51.82 0
2015-08-31 $74.34 $74.34 $74.34 $74.34 $53.05 0
2015-08-28 $74.99 $74.99 $74.99 $74.99 $53.52 0
2015-08-27 $74.98 $74.98 $74.98 $74.98 $53.51 0
2015-08-26 $73.63 $73.63 $73.63 $73.63 $52.55 0
2015-08-25 $71.45 $71.45 $71.45 $71.45 $50.99 0
2015-08-24 $72.00 $72.00 $72.00 $72.00 $51.38 0
2015-08-21 $74.33 $74.33 $74.33 $74.33 $53.05 0

FRANKLIN GROWTH FUND CLASS A (FKGRX) News Headlines

Recent FRANKLIN GROWTH FUND CLASS A (FKGRX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS A (FKGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.