FRANKLIN GROWTH FUND CLASS A (FKGRX) Exchange: NMFQS
Data as of Aug. 21, 2025
$143.70 ($-0.49) -0.34%
FRANKLIN GROWTH FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $143.70 |
Previous Close | $143.70 |
High | $143.70 |
Low | $143.70 |
Adjusted Open | $143.70 |
Previous Adjusted Close | $143.70 |
Adjusted High | $143.70 |
Adjusted Low | $143.70 |
About FRANKLIN GROWTH FUND CLASS A (FKGRX)
Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.
Invest in FRANKLIN GROWTH FUND CLASS A (FKGRX)
Historical Stock Data for FRANKLIN GROWTH FUND CLASS A (FKGRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
2025-07-10 | $144.19 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
2025-07-09 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
2025-07-08 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
2025-07-07 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
2025-07-03 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
2025-07-02 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
2025-07-01 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
2025-06-30 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
2025-06-27 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
2025-06-26 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
2025-06-25 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
2025-06-24 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
2025-06-23 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
2025-06-20 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
2025-06-18 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
2025-06-17 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2025-06-16 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
2025-06-13 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
2025-06-12 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
2025-06-11 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
2025-06-10 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
2025-06-09 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
2025-06-06 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
2025-06-05 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2025-06-04 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
2025-06-03 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
2025-06-02 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2025-05-30 | $136.33 | $136.33 | $136.33 | $136.33 | $136.33 | 0 |
2025-05-29 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
2025-05-28 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
2025-05-27 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2025-05-23 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
2025-05-22 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 0 |
2025-05-21 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2025-05-20 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2025-05-19 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
2025-05-16 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2025-05-15 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2025-05-14 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
2025-05-13 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
2025-05-12 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2025-05-09 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
2025-05-08 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
2025-05-07 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2025-05-06 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
2025-05-05 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
2025-05-02 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
2025-05-01 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2025-04-30 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
2025-04-29 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2025-04-28 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
2025-04-25 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
2025-04-24 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2025-04-23 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2025-04-22 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
2025-04-21 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
2025-04-17 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2025-04-16 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2025-04-15 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2025-04-14 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2025-04-11 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2025-04-10 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2025-04-09 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2025-04-08 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2025-04-07 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2025-04-04 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2025-04-03 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2025-04-02 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
2025-04-01 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2025-03-31 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2025-03-28 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2025-03-27 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2025-03-26 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2025-03-25 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2025-03-24 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
2025-03-21 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2025-03-20 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
2025-03-19 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
2025-03-18 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
2025-03-17 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
2025-03-14 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
2025-03-13 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2025-03-12 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2025-03-11 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2025-03-10 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
2025-03-07 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2025-03-06 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2025-03-05 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
2025-03-04 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
2025-03-03 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2025-02-28 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
2025-02-27 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
2025-02-26 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2025-02-25 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2025-02-24 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2025-02-21 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2025-02-20 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2025-02-19 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
2025-02-18 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
2025-02-14 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
2025-02-13 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
2025-02-12 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2025-02-11 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
2025-02-10 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2025-02-07 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2025-02-06 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
2025-02-05 | $137.27 | $137.27 | $137.27 | $137.27 | $137.27 | 0 |
2025-02-04 | $136.71 | $136.71 | $136.71 | $136.71 | $136.71 | 0 |
2025-02-03 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2025-01-31 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
2025-01-30 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2025-01-29 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
2025-01-28 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
2025-01-27 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2025-01-24 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
2025-01-23 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
2025-01-22 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
2025-01-21 | $138.27 | $138.27 | $138.27 | $138.27 | $138.27 | 0 |
2025-01-17 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2025-01-16 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
2025-01-15 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
2025-01-14 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
2025-01-13 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2025-01-10 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2025-01-08 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
2025-01-07 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2025-01-06 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2025-01-03 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
2025-01-02 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
2024-12-31 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2024-12-30 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2024-12-27 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
2024-12-26 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
2024-12-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
2024-12-23 | $136.08 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
2024-12-20 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
2024-12-19 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2024-12-18 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2024-12-17 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
2024-12-16 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
2024-12-13 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
2024-12-12 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
2024-12-11 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-12-10 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2024-12-09 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
2024-12-06 | $151.19 | $151.19 | $151.19 | $151.19 | $151.19 | 0 |
2024-12-05 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
2024-12-04 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2024-12-03 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
2024-12-02 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2024-11-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
2024-11-27 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
2024-11-26 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
2024-11-25 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
2024-11-22 | $148.87 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
2024-11-21 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2024-11-20 | $147.26 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
2024-11-19 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
2024-11-18 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
2024-11-15 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
2024-11-14 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
2024-11-13 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
2024-11-12 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
2024-11-11 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
2024-11-08 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
2024-11-07 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
2024-11-06 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
2024-11-05 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2024-11-04 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
2024-11-01 | $144.83 | $144.83 | $144.83 | $144.83 | $144.83 | 0 |
2024-10-31 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
2024-10-30 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
2024-10-29 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
2024-10-28 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
2024-10-25 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2024-10-24 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
2024-10-23 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
2024-10-22 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
2024-10-21 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
2024-10-18 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2024-10-17 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
2024-10-16 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
2024-10-15 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
2024-10-14 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
2024-10-11 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
2024-10-10 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2024-10-09 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
2024-10-08 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2024-10-07 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2024-10-04 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
2024-10-03 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
2024-10-02 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
2024-10-01 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
2024-09-30 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
2024-09-27 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
2024-09-26 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
2024-09-25 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2024-09-24 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
2024-09-23 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
2024-09-20 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
2024-09-19 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
2024-09-18 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
2024-09-17 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
2024-09-16 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
2024-09-13 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
2024-09-12 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
2024-09-11 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
2024-09-10 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2024-09-09 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
2024-09-06 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
2024-09-05 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2024-09-04 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
2024-09-03 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
2024-08-30 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2024-08-29 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2024-08-28 | $142.35 | $142.35 | $142.35 | $142.35 | $142.35 | 0 |
2024-08-27 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
2024-08-26 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
2024-08-23 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
2024-08-22 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
2024-08-21 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
2024-08-20 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
2024-08-19 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
2024-08-16 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2024-08-15 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
2024-08-14 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
2024-08-13 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
2024-08-12 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2024-08-09 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
2024-08-08 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2024-08-07 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
2024-08-06 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
2024-08-05 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2024-08-02 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
2024-08-01 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
2024-07-31 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
2024-07-30 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
2024-07-29 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
2024-07-26 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2024-07-25 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
2024-07-24 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2024-07-23 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
2024-07-22 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
2024-07-19 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
2024-07-18 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
2024-07-17 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2024-07-16 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
2024-07-15 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
2024-07-12 | $143.65 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
2024-07-11 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2024-07-10 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2024-07-09 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
2024-07-08 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
2024-07-05 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2024-07-03 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
2024-07-02 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
2024-07-01 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
2024-06-28 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
2024-06-27 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
2024-06-26 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
2024-06-25 | $140.83 | $140.83 | $140.83 | $140.83 | $140.83 | 0 |
2024-06-24 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
2024-06-21 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
2024-06-20 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
2024-06-18 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
2024-06-17 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
2024-06-14 | $139.61 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
2024-06-13 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2024-06-12 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
2024-06-11 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
2024-06-10 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2024-06-07 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
2024-06-06 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
2024-06-05 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2024-06-04 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2024-06-03 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
2024-05-31 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
2024-05-30 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
2024-05-29 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
2024-05-28 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
2024-05-24 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2024-05-23 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
2024-05-22 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2024-05-21 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
2024-05-20 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2024-05-17 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
2024-05-16 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
2024-05-15 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
2024-05-14 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2024-05-13 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
2024-05-10 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
2024-05-09 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2024-05-08 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
2024-05-07 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2024-05-06 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
2024-05-03 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
2024-05-02 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
2024-05-01 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
2024-04-30 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
2024-04-29 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2024-04-26 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2024-04-25 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2024-04-24 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2024-04-23 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2024-04-22 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2024-04-19 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2024-04-18 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2024-04-17 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
2024-04-16 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
2024-04-15 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
2024-04-12 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2024-04-11 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2024-04-10 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2024-04-09 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2024-04-08 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
2024-04-05 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2024-04-04 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
2024-04-03 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2024-04-02 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
2024-04-01 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2024-03-28 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2024-03-27 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2024-03-26 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
2024-03-25 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2024-03-22 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2024-03-21 | $136.23 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
2024-03-20 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2024-03-19 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2024-03-18 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
2024-03-15 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
2024-03-14 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
2024-03-13 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
2024-03-12 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2024-03-11 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2024-03-08 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
2024-03-07 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
2024-03-06 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
2024-03-05 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2024-03-04 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
2024-03-01 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2024-02-29 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
2024-02-28 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
2024-02-27 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
2024-02-26 | $132.29 | $132.29 | $132.29 | $132.29 | $132.29 | 0 |
2024-02-23 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
2024-02-22 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
2024-02-21 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2024-02-20 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2024-02-16 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2024-02-15 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
2024-02-14 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
2024-02-13 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
2024-02-12 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2024-02-09 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 0 |
2024-02-08 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2024-02-07 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
2024-02-06 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2024-02-05 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2024-02-02 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2024-02-01 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2024-01-31 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2024-01-30 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2024-01-29 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2024-01-26 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2024-01-25 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
2024-01-24 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
2024-01-23 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
2024-01-22 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2024-01-19 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2024-01-18 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2024-01-17 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2024-01-16 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
2024-01-12 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2024-01-11 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-01-10 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2024-01-09 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2024-01-08 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2024-01-05 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2024-01-04 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2024-01-03 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2024-01-02 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2023-12-29 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2023-12-28 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2023-12-27 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2023-12-26 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2023-12-22 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2023-12-21 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
2023-12-20 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
2023-12-19 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
2023-12-18 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
2023-12-15 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
2023-12-14 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
2023-12-13 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
2023-12-12 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
2023-12-11 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2023-12-08 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2023-12-07 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2023-12-06 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2023-12-05 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2023-12-04 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
2023-12-01 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2023-11-30 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
2023-11-29 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2023-11-28 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2023-11-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2023-11-24 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2023-11-22 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
2023-11-21 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2023-11-20 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2023-11-17 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2023-11-16 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
2023-11-15 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2023-11-14 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2023-11-13 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2023-11-10 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2023-11-09 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2023-11-08 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2023-11-07 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2023-11-06 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2023-11-03 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2023-11-02 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
2023-11-01 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2023-10-31 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2023-10-30 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2023-10-27 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2023-10-26 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2023-10-25 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2023-10-24 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
2023-10-23 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2023-10-20 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2023-10-19 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2023-10-18 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2023-10-17 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2023-10-16 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2023-10-13 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2023-10-12 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2023-10-11 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2023-10-10 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2023-10-09 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2023-10-06 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2023-10-05 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2023-10-04 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2023-10-03 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2023-10-02 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2023-09-29 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2023-09-28 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2023-09-27 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2023-09-26 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2023-09-25 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2023-09-22 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2023-09-21 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2023-09-20 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2023-09-19 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2023-09-18 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2023-09-15 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
2023-09-14 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2023-09-13 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2023-09-12 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2023-09-11 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2023-09-08 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2023-09-07 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2023-09-06 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
2023-09-05 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2023-09-01 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2023-08-31 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2023-08-30 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2023-08-29 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2023-08-28 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2023-08-25 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
2023-08-24 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2023-08-23 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
2023-08-22 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2023-08-21 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2023-08-18 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
2023-08-17 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2023-08-16 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2023-08-15 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2023-08-14 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2023-08-11 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2023-08-10 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2023-08-09 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2023-08-08 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2023-08-07 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2023-08-04 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
2023-08-03 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2023-08-02 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2023-08-01 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2023-07-31 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2023-07-28 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
2023-07-27 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2023-07-26 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2023-07-25 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2023-07-24 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2023-07-21 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2023-07-20 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
2023-07-19 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2023-07-18 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2023-07-17 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2023-07-14 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
2023-07-13 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2023-07-12 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2023-07-11 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2023-07-10 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2023-07-07 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2023-07-06 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2023-07-05 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2023-07-03 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
2023-06-30 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
2023-06-29 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2023-06-28 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2023-06-27 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2023-06-26 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
2023-06-23 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2023-06-22 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2023-06-21 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2023-06-20 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
2023-06-16 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
2023-06-15 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2023-06-14 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2023-06-13 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2023-06-12 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2023-06-09 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2023-06-08 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2023-06-07 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2023-06-06 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2023-06-05 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2023-06-02 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2023-06-01 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2023-05-31 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2023-05-30 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2023-05-26 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2023-05-25 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2023-05-24 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2023-05-23 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2023-05-22 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2023-05-19 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2023-05-18 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2023-05-17 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2023-05-16 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
2023-05-15 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2023-05-12 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2023-05-11 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2023-05-10 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2023-05-09 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2023-05-08 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-05-05 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2023-05-04 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2023-05-03 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2023-05-02 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2023-05-01 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2023-04-28 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2023-04-27 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2023-04-26 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2023-04-25 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2023-04-24 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2023-04-21 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2023-04-20 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2023-04-19 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2023-04-18 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2023-04-17 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-04-14 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2023-04-13 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2023-04-12 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2023-04-11 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2023-04-10 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-04-06 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2023-04-05 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2023-04-04 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2023-04-03 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2023-03-31 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2023-03-30 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-03-29 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
2023-03-28 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2023-03-27 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-03-24 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2023-03-23 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2023-03-22 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2023-03-21 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2023-03-20 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2023-03-17 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2023-03-16 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2023-03-15 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2023-03-14 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2023-03-13 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2023-03-10 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2023-03-09 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2023-03-08 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2023-03-07 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2023-03-06 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2023-03-03 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2023-03-02 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2023-03-01 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2023-02-28 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2023-02-27 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2023-02-24 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2023-02-23 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2023-02-22 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2023-02-21 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2023-02-17 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2023-02-16 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2023-02-15 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2023-02-14 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2023-02-13 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2023-02-10 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2023-02-09 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2023-02-08 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
2023-02-07 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2023-02-06 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-02-03 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2023-02-02 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2023-02-01 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2023-01-31 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2023-01-30 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2023-01-27 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2023-01-26 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2023-01-25 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2023-01-24 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2023-01-23 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2023-01-20 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2023-01-19 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2023-01-18 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2023-01-17 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2023-01-13 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-01-12 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2023-01-11 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2023-01-10 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2023-01-09 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2023-01-06 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2023-01-05 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-01-04 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2023-01-03 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-12-30 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2022-12-29 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2022-12-28 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2022-12-27 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-12-23 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2022-12-22 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2022-12-21 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2022-12-20 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-12-19 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2022-12-16 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2022-12-15 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2022-12-14 | $118.20 | $118.20 | $118.20 | $118.20 | $107.15 | 0 |
2022-12-13 | $118.86 | $118.86 | $118.86 | $118.86 | $107.75 | 0 |
2022-12-12 | $117.73 | $117.73 | $117.73 | $117.73 | $106.73 | 0 |
2022-12-09 | $115.81 | $115.81 | $115.81 | $115.81 | $104.99 | 0 |
2022-12-08 | $116.89 | $116.89 | $116.89 | $116.89 | $105.97 | 0 |
2022-12-07 | $115.45 | $115.45 | $115.45 | $115.45 | $104.66 | 0 |
2022-12-06 | $115.52 | $115.52 | $115.52 | $115.52 | $104.72 | 0 |
2022-12-05 | $117.31 | $117.31 | $117.31 | $117.31 | $106.35 | 0 |
2022-12-02 | $119.65 | $119.65 | $119.65 | $119.65 | $108.47 | 0 |
2022-12-01 | $119.85 | $119.85 | $119.85 | $119.85 | $108.65 | 0 |
2022-11-30 | $119.21 | $119.21 | $119.21 | $119.21 | $108.07 | 0 |
2022-11-29 | $114.84 | $114.84 | $114.84 | $114.84 | $104.11 | 0 |
2022-11-28 | $115.58 | $115.58 | $115.58 | $115.58 | $104.78 | 0 |
2022-11-25 | $117.38 | $117.38 | $117.38 | $117.38 | $106.41 | 0 |
2022-11-23 | $117.39 | $117.39 | $117.39 | $117.39 | $106.42 | 0 |
2022-11-22 | $116.38 | $116.38 | $116.38 | $116.38 | $105.50 | 0 |
2022-11-21 | $114.77 | $114.77 | $114.77 | $114.77 | $104.04 | 0 |
2022-11-18 | $115.44 | $115.44 | $115.44 | $115.44 | $104.65 | 0 |
2022-11-17 | $115.08 | $115.08 | $115.08 | $115.08 | $104.32 | 0 |
2022-11-16 | $115.99 | $115.99 | $115.99 | $115.99 | $105.15 | 0 |
2022-11-15 | $117.27 | $117.27 | $117.27 | $117.27 | $106.31 | 0 |
2022-11-14 | $115.76 | $115.76 | $115.76 | $115.76 | $104.94 | 0 |
2022-11-11 | $117.11 | $117.11 | $117.11 | $117.11 | $106.16 | 0 |
2022-11-10 | $115.92 | $115.92 | $115.92 | $115.92 | $105.09 | 0 |
2022-11-09 | $108.35 | $108.35 | $108.35 | $108.35 | $98.22 | 0 |
2022-11-08 | $110.66 | $110.66 | $110.66 | $110.66 | $100.32 | 0 |
2022-11-07 | $109.68 | $109.68 | $109.68 | $109.68 | $99.43 | 0 |
2022-11-04 | $108.72 | $108.72 | $108.72 | $108.72 | $98.56 | 0 |
2022-11-03 | $107.41 | $107.41 | $107.41 | $107.41 | $97.37 | 0 |
2022-11-02 | $108.30 | $108.30 | $108.30 | $108.30 | $98.18 | 0 |
2022-11-01 | $111.87 | $111.87 | $111.87 | $111.87 | $101.41 | 0 |
2022-10-31 | $112.93 | $112.93 | $112.93 | $112.93 | $102.38 | 0 |
2022-10-28 | $113.77 | $113.77 | $113.77 | $113.77 | $103.14 | 0 |
2022-10-27 | $111.48 | $111.48 | $111.48 | $111.48 | $101.06 | 0 |
2022-10-26 | $111.71 | $111.71 | $111.71 | $111.71 | $101.27 | 0 |
2022-10-25 | $112.52 | $112.52 | $112.52 | $112.52 | $102.00 | 0 |
2022-10-24 | $110.06 | $110.06 | $110.06 | $110.06 | $99.77 | 0 |
2022-10-21 | $109.00 | $109.00 | $109.00 | $109.00 | $98.81 | 0 |
2022-10-20 | $106.55 | $106.55 | $106.55 | $106.55 | $96.59 | 0 |
2022-10-19 | $107.48 | $107.48 | $107.48 | $107.48 | $97.43 | 0 |
2022-10-18 | $108.61 | $108.61 | $108.61 | $108.61 | $98.46 | 0 |
2022-10-17 | $106.99 | $106.99 | $106.99 | $106.99 | $96.99 | 0 |
2022-10-14 | $103.61 | $103.61 | $103.61 | $103.61 | $93.93 | 0 |
2022-10-13 | $106.75 | $106.75 | $106.75 | $106.75 | $96.77 | 0 |
2022-10-12 | $104.66 | $104.66 | $104.66 | $104.66 | $94.88 | 0 |
2022-10-11 | $105.12 | $105.12 | $105.12 | $105.12 | $95.30 | 0 |
2022-10-10 | $106.26 | $106.26 | $106.26 | $106.26 | $96.33 | 0 |
2022-10-07 | $107.68 | $107.68 | $107.68 | $107.68 | $97.62 | 0 |
2022-10-06 | $111.24 | $111.24 | $111.24 | $111.24 | $100.84 | 0 |
2022-10-05 | $112.20 | $112.20 | $112.20 | $112.20 | $101.71 | 0 |
2022-10-04 | $112.13 | $112.13 | $112.13 | $112.13 | $101.65 | 0 |
2022-10-03 | $108.33 | $108.33 | $108.33 | $108.33 | $98.21 | 0 |
2022-09-30 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2022-09-29 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2022-09-28 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2022-09-27 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2022-09-26 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2022-09-23 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2022-09-22 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2022-09-21 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2022-09-20 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2022-09-19 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2022-09-16 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2022-09-15 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
2022-09-14 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2022-09-13 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2022-09-12 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2022-09-09 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2022-09-08 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2022-09-07 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2022-09-06 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
2022-09-02 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2022-09-01 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2022-08-31 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
2022-08-30 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
2022-08-29 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2022-08-26 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2022-08-25 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2022-08-24 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
2022-08-23 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2022-08-22 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2022-08-19 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2022-08-18 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2022-08-17 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
2022-08-16 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2022-08-15 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
2022-08-12 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2022-08-11 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
2022-08-10 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2022-08-09 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2022-08-08 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2022-08-05 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2022-08-04 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2022-08-03 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2022-08-02 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
2022-08-01 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2022-07-29 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2022-07-28 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
2022-07-27 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2022-07-26 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2022-07-25 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2022-07-22 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2022-07-21 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2022-07-20 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2022-07-19 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2022-07-18 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2022-07-15 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2022-07-14 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2022-07-13 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2022-07-12 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2022-07-11 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2022-07-08 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2022-07-07 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2022-07-06 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2022-07-05 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2022-07-01 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2022-06-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2022-06-29 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2022-06-28 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2022-06-27 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
2022-06-24 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2022-06-23 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2022-06-22 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2022-06-21 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2022-06-17 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2022-06-16 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2022-06-15 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2022-06-14 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2022-06-13 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2022-06-10 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2022-06-09 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2022-06-08 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2022-06-07 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2022-06-06 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2022-06-03 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2022-06-02 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2022-06-01 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2022-05-31 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2022-05-27 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2022-05-26 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2022-05-25 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2022-05-24 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2022-05-23 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
2022-05-20 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
2022-05-19 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2022-05-18 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2022-05-17 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2022-05-16 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2022-05-13 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2022-05-12 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-05-11 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2022-05-10 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2022-05-09 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2022-05-06 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2022-05-05 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2022-05-04 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2022-05-03 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2022-05-02 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2022-04-29 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2022-04-28 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2022-04-27 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2022-04-26 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2022-04-25 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2022-04-22 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2022-04-21 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
2022-04-20 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
2022-04-19 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2022-04-18 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2022-04-14 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2022-04-13 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2022-04-12 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2022-04-11 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
2022-04-08 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
2022-04-07 | $133.12 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
2022-04-06 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2022-04-05 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
2022-04-04 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2022-04-01 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2022-03-31 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
2022-03-30 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2022-03-29 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2022-03-28 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
2022-03-25 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
2022-03-24 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2022-03-23 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
2022-03-22 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
2022-03-21 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2022-03-18 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
2022-03-17 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2022-03-16 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2022-03-15 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2022-03-14 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2022-03-11 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2022-03-10 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2022-03-09 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
2022-03-08 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2022-03-07 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2022-03-04 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2022-03-03 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2022-03-02 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2022-03-01 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2022-02-28 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
2022-02-25 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2022-02-24 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
2022-02-23 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
2022-02-22 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
2022-02-18 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
2022-02-17 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2022-02-16 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
2022-02-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2022-02-14 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2022-02-11 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2022-02-10 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2022-02-09 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2022-02-08 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
2022-02-07 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
2022-02-04 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
2022-02-03 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2022-02-02 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
2022-02-01 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
2022-01-31 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2022-01-28 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2022-01-27 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
2022-01-26 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
2022-01-25 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2022-01-24 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2022-01-21 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
2022-01-20 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2022-01-19 | $137.12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
2022-01-18 | $138.01 | $138.01 | $138.01 | $138.01 | $138.01 | 0 |
2022-01-14 | $140.98 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
2022-01-13 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2022-01-12 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
2022-01-11 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
2022-01-10 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
2022-01-07 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
2022-01-06 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
2022-01-05 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | 0 |
2022-01-04 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2022-01-03 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
2021-12-31 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
2021-12-30 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
2021-12-29 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
2021-12-28 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
2021-12-27 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
2021-12-23 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
2021-12-22 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2021-12-21 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
2021-12-20 | $143.98 | $143.98 | $143.98 | $143.98 | $143.98 | 0 |
2021-12-17 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 0 |
2021-12-16 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
2021-12-15 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
2021-12-14 | $146.22 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
2021-12-13 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
2021-12-10 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 0 |
2021-12-09 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
2021-12-08 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2021-12-07 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
2021-12-06 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
2021-12-03 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2021-12-02 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
2021-12-01 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
2021-11-30 | $159.86 | $159.86 | $159.86 | $159.86 | $145.81 | 0 |
2021-11-29 | $163.35 | $163.35 | $163.35 | $163.35 | $149.00 | 0 |
2021-11-26 | $160.79 | $160.79 | $160.79 | $160.79 | $146.66 | 0 |
2021-11-24 | $164.03 | $164.03 | $164.03 | $164.03 | $149.62 | 0 |
2021-11-23 | $163.56 | $163.56 | $163.56 | $163.56 | $149.19 | 0 |
2021-11-22 | $164.20 | $164.20 | $164.20 | $164.20 | $149.77 | 0 |
2021-11-19 | $166.70 | $166.70 | $166.70 | $166.70 | $152.05 | 0 |
2021-11-18 | $166.17 | $166.17 | $166.17 | $166.17 | $151.57 | 0 |
2021-11-17 | $166.29 | $166.29 | $166.29 | $166.29 | $151.68 | 0 |
2021-11-16 | $167.33 | $167.33 | $167.33 | $167.33 | $152.63 | 0 |
2021-11-15 | $165.69 | $165.69 | $165.69 | $165.69 | $151.13 | 0 |
2021-11-12 | $165.90 | $165.90 | $165.90 | $165.90 | $151.32 | 0 |
2021-11-11 | $164.19 | $164.19 | $164.19 | $164.19 | $149.76 | 0 |
2021-11-10 | $163.83 | $163.83 | $163.83 | $163.83 | $149.44 | 0 |
2021-11-09 | $165.97 | $165.97 | $165.97 | $165.97 | $151.39 | 0 |
2021-11-08 | $166.13 | $166.13 | $166.13 | $166.13 | $151.53 | 0 |
2021-11-05 | $165.58 | $165.58 | $165.58 | $165.58 | $151.03 | 0 |
2021-11-04 | $164.90 | $164.90 | $164.90 | $164.90 | $150.41 | 0 |
2021-11-03 | $163.73 | $163.73 | $163.73 | $163.73 | $149.34 | 0 |
2021-11-02 | $163.01 | $163.01 | $163.01 | $163.01 | $148.69 | 0 |
2021-11-01 | $162.21 | $162.21 | $162.21 | $162.21 | $147.96 | 0 |
2021-10-29 | $162.72 | $162.72 | $162.72 | $162.72 | $148.42 | 0 |
2021-10-28 | $162.01 | $162.01 | $162.01 | $162.01 | $147.78 | 0 |
2021-10-27 | $160.56 | $160.56 | $160.56 | $160.56 | $146.45 | 0 |
2021-10-26 | $161.59 | $161.59 | $161.59 | $161.59 | $147.39 | 0 |
2021-10-25 | $161.50 | $161.50 | $161.50 | $161.50 | $147.31 | 0 |
2021-10-22 | $160.94 | $160.94 | $160.94 | $160.94 | $146.80 | 0 |
2021-10-21 | $160.99 | $160.99 | $160.99 | $160.99 | $146.85 | 0 |
2021-10-20 | $160.04 | $160.04 | $160.04 | $160.04 | $145.98 | 0 |
2021-10-19 | $160.02 | $160.02 | $160.02 | $160.02 | $145.96 | 0 |
2021-10-18 | $158.51 | $158.51 | $158.51 | $158.51 | $144.58 | 0 |
2021-10-15 | $157.84 | $157.84 | $157.84 | $157.84 | $143.97 | 0 |
2021-10-14 | $156.58 | $156.58 | $156.58 | $156.58 | $142.82 | 0 |
2021-10-13 | $153.73 | $153.73 | $153.73 | $153.73 | $140.22 | 0 |
2021-10-12 | $152.47 | $152.47 | $152.47 | $152.47 | $139.07 | 0 |
2021-10-11 | $152.49 | $152.49 | $152.49 | $152.49 | $139.09 | 0 |
2021-10-08 | $153.87 | $153.87 | $153.87 | $153.87 | $140.35 | 0 |
2021-10-07 | $154.71 | $154.71 | $154.71 | $154.71 | $141.12 | 0 |
2021-10-06 | $153.02 | $153.02 | $153.02 | $153.02 | $139.58 | 0 |
2021-10-05 | $152.17 | $152.17 | $152.17 | $152.17 | $138.80 | 0 |
2021-10-04 | $150.25 | $150.25 | $150.25 | $150.25 | $137.05 | 0 |
2021-10-01 | $153.32 | $153.32 | $153.32 | $153.32 | $139.85 | 0 |
2021-09-30 | $151.72 | $151.72 | $151.72 | $151.72 | $138.39 | 0 |
2021-09-29 | $153.03 | $153.03 | $153.03 | $153.03 | $139.58 | 0 |
2021-09-28 | $153.23 | $153.23 | $153.23 | $153.23 | $139.77 | 0 |
2021-09-27 | $157.43 | $157.43 | $157.43 | $157.43 | $143.60 | 0 |
2021-09-24 | $159.13 | $159.13 | $159.13 | $159.13 | $145.15 | 0 |
2021-09-23 | $159.30 | $159.30 | $159.30 | $159.30 | $145.30 | 0 |
2021-09-22 | $157.32 | $157.32 | $157.32 | $157.32 | $143.50 | 0 |
2021-09-21 | $155.97 | $155.97 | $155.97 | $155.97 | $142.27 | 0 |
2021-09-20 | $155.93 | $155.93 | $155.93 | $155.93 | $142.23 | 0 |
2021-09-17 | $158.35 | $158.35 | $158.35 | $158.35 | $144.44 | 0 |
2021-09-16 | $159.78 | $159.78 | $159.78 | $159.78 | $145.74 | 0 |
2021-09-15 | $159.87 | $159.87 | $159.87 | $159.87 | $145.82 | 0 |
2021-09-14 | $158.73 | $158.73 | $158.73 | $158.73 | $144.78 | 0 |
2021-09-13 | $159.03 | $159.03 | $159.03 | $159.03 | $145.06 | 0 |
2021-09-10 | $159.60 | $159.60 | $159.60 | $159.60 | $145.58 | 0 |
2021-09-09 | $160.81 | $160.81 | $160.81 | $160.81 | $146.68 | 0 |
2021-09-08 | $161.87 | $161.87 | $161.87 | $161.87 | $147.65 | 0 |
2021-09-07 | $161.88 | $161.88 | $161.88 | $161.88 | $147.66 | 0 |
2021-09-03 | $162.67 | $162.67 | $162.67 | $162.67 | $148.38 | 0 |
2021-09-02 | $162.40 | $162.40 | $162.40 | $162.40 | $148.13 | 0 |
2021-09-01 | $161.82 | $161.82 | $161.82 | $161.82 | $147.60 | 0 |
2021-08-31 | $161.35 | $161.35 | $161.35 | $161.35 | $147.17 | 0 |
2021-08-30 | $161.99 | $161.99 | $161.99 | $161.99 | $147.76 | 0 |
2021-08-27 | $160.79 | $160.79 | $160.79 | $160.79 | $146.66 | 0 |
2021-08-26 | $158.88 | $158.88 | $158.88 | $158.88 | $144.92 | 0 |
2021-08-25 | $159.63 | $159.63 | $159.63 | $159.63 | $145.60 | 0 |
2021-08-24 | $159.32 | $159.32 | $159.32 | $159.32 | $145.32 | 0 |
2021-08-23 | $158.60 | $158.60 | $158.60 | $158.60 | $144.67 | 0 |
2021-08-20 | $156.87 | $156.87 | $156.87 | $156.87 | $143.09 | 0 |
2021-08-19 | $155.62 | $155.62 | $155.62 | $155.62 | $141.95 | 0 |
2021-08-18 | $155.05 | $155.05 | $155.05 | $155.05 | $141.43 | 0 |
2021-08-17 | $156.53 | $156.53 | $156.53 | $156.53 | $142.78 | 0 |
2021-08-16 | $157.63 | $157.63 | $157.63 | $157.63 | $143.78 | 0 |
2021-08-13 | $157.28 | $157.28 | $157.28 | $157.28 | $143.46 | 0 |
2021-08-12 | $156.79 | $156.79 | $156.79 | $156.79 | $143.01 | 0 |
2021-08-11 | $156.15 | $156.15 | $156.15 | $156.15 | $142.43 | 0 |
2021-08-10 | $156.12 | $156.12 | $156.12 | $156.12 | $142.40 | 0 |
2021-08-09 | $156.75 | $156.75 | $156.75 | $156.75 | $142.98 | 0 |
2021-08-06 | $156.90 | $156.90 | $156.90 | $156.90 | $143.11 | 0 |
2021-08-05 | $157.20 | $157.20 | $157.20 | $157.20 | $143.39 | 0 |
2021-08-04 | $156.20 | $156.20 | $156.20 | $156.20 | $142.48 | 0 |
2021-08-03 | $156.32 | $156.32 | $156.32 | $156.32 | $142.59 | 0 |
2021-08-02 | $155.36 | $155.36 | $155.36 | $155.36 | $141.71 | 0 |
2021-07-30 | $155.63 | $155.63 | $155.63 | $155.63 | $141.96 | 0 |
2021-07-29 | $156.37 | $156.37 | $156.37 | $156.37 | $142.63 | 0 |
2021-07-28 | $155.85 | $155.85 | $155.85 | $155.85 | $142.16 | 0 |
2021-07-27 | $155.24 | $155.24 | $155.24 | $155.24 | $141.60 | 0 |
2021-07-26 | $156.32 | $156.32 | $156.32 | $156.32 | $142.59 | 0 |
2021-07-23 | $156.72 | $156.72 | $156.72 | $156.72 | $142.95 | 0 |
2021-07-22 | $154.84 | $154.84 | $154.84 | $154.84 | $141.24 | 0 |
2021-07-21 | $154.09 | $154.09 | $154.09 | $154.09 | $140.55 | 0 |
2021-07-20 | $153.01 | $153.01 | $153.01 | $153.01 | $139.57 | 0 |
2021-07-19 | $150.54 | $150.54 | $150.54 | $150.54 | $137.31 | 0 |
2021-07-16 | $152.44 | $152.44 | $152.44 | $152.44 | $139.05 | 0 |
2021-07-15 | $153.14 | $153.14 | $153.14 | $153.14 | $139.68 | 0 |
2021-07-14 | $154.05 | $154.05 | $154.05 | $154.05 | $140.52 | 0 |
2021-07-13 | $154.17 | $154.17 | $154.17 | $154.17 | $140.62 | 0 |
2021-07-12 | $154.51 | $154.51 | $154.51 | $154.51 | $140.93 | 0 |
2021-07-09 | $154.26 | $154.26 | $154.26 | $154.26 | $140.71 | 0 |
2021-07-08 | $152.78 | $152.78 | $152.78 | $152.78 | $139.36 | 0 |
2021-07-07 | $154.15 | $154.15 | $154.15 | $154.15 | $140.61 | 0 |
2021-07-06 | $153.38 | $153.38 | $153.38 | $153.38 | $139.90 | 0 |
2021-07-02 | $153.00 | $153.00 | $153.00 | $153.00 | $139.56 | 0 |
2021-07-01 | $151.59 | $151.59 | $151.59 | $151.59 | $138.27 | 0 |
2021-06-30 | $151.04 | $151.04 | $151.04 | $151.04 | $137.77 | 0 |
2021-06-29 | $151.43 | $151.43 | $151.43 | $151.43 | $138.13 | 0 |
2021-06-28 | $151.16 | $151.16 | $151.16 | $151.16 | $137.88 | 0 |
2021-06-25 | $150.35 | $150.35 | $150.35 | $150.35 | $137.14 | 0 |
2021-06-24 | $149.80 | $149.80 | $149.80 | $149.80 | $136.64 | 0 |
2021-06-23 | $149.08 | $149.08 | $149.08 | $149.08 | $135.98 | 0 |
2021-06-22 | $149.28 | $149.28 | $149.28 | $149.28 | $136.16 | 0 |
2021-06-21 | $148.29 | $148.29 | $148.29 | $148.29 | $135.26 | 0 |
2021-06-18 | $146.61 | $146.61 | $146.61 | $146.61 | $133.73 | 0 |
2021-06-17 | $147.80 | $147.80 | $147.80 | $147.80 | $134.81 | 0 |
2021-06-16 | $146.40 | $146.40 | $146.40 | $146.40 | $133.54 | 0 |
2021-06-15 | $147.03 | $147.03 | $147.03 | $147.03 | $134.11 | 0 |
2021-06-14 | $147.68 | $147.68 | $147.68 | $147.68 | $134.70 | 0 |
2021-06-11 | $146.82 | $146.82 | $146.82 | $146.82 | $133.92 | 0 |
2021-06-10 | $146.31 | $146.31 | $146.31 | $146.31 | $133.46 | 0 |
2021-06-09 | $144.96 | $144.96 | $144.96 | $144.96 | $132.22 | 0 |
2021-06-08 | $145.02 | $145.02 | $145.02 | $145.02 | $132.28 | 0 |
2021-06-07 | $144.71 | $144.71 | $144.71 | $144.71 | $132.00 | 0 |
2021-06-04 | $144.66 | $144.66 | $144.66 | $144.66 | $131.95 | 0 |
2021-06-03 | $143.02 | $143.02 | $143.02 | $143.02 | $130.45 | 0 |
2021-06-02 | $144.04 | $144.04 | $144.04 | $144.04 | $131.38 | 0 |
2021-06-01 | $143.85 | $143.85 | $143.85 | $143.85 | $131.21 | 0 |
2021-05-28 | $144.36 | $144.36 | $144.36 | $144.36 | $131.68 | 0 |
2021-05-27 | $144.01 | $144.01 | $144.01 | $144.01 | $131.36 | 0 |
2021-05-26 | $144.08 | $144.08 | $144.08 | $144.08 | $131.42 | 0 |
2021-05-25 | $143.84 | $143.84 | $143.84 | $143.84 | $131.20 | 0 |
2021-05-24 | $143.72 | $143.72 | $143.72 | $143.72 | $131.09 | 0 |
2021-05-21 | $142.15 | $142.15 | $142.15 | $142.15 | $129.66 | 0 |
2021-05-20 | $142.38 | $142.38 | $142.38 | $142.38 | $129.87 | 0 |
2021-05-19 | $140.20 | $140.20 | $140.20 | $140.20 | $127.88 | 0 |
2021-05-18 | $140.22 | $140.22 | $140.22 | $140.22 | $127.90 | 0 |
2021-05-17 | $141.13 | $141.13 | $141.13 | $141.13 | $128.73 | 0 |
2021-05-14 | $141.84 | $141.84 | $141.84 | $141.84 | $129.38 | 0 |
2021-05-13 | $139.45 | $139.45 | $139.45 | $139.45 | $127.20 | 0 |
2021-05-12 | $138.27 | $138.27 | $138.27 | $138.27 | $126.12 | 0 |
2021-05-11 | $141.66 | $141.66 | $141.66 | $141.66 | $129.21 | 0 |
2021-05-10 | $141.98 | $141.98 | $141.98 | $141.98 | $129.51 | 0 |
2021-05-07 | $144.30 | $144.30 | $144.30 | $144.30 | $131.62 | 0 |
2021-05-06 | $143.07 | $143.07 | $143.07 | $143.07 | $130.50 | 0 |
2021-05-05 | $142.69 | $142.69 | $142.69 | $142.69 | $130.15 | 0 |
2021-05-04 | $143.16 | $143.16 | $143.16 | $143.16 | $130.58 | 0 |
2021-05-03 | $145.27 | $145.27 | $145.27 | $145.27 | $132.51 | 0 |
2021-04-30 | $145.63 | $145.63 | $145.63 | $145.63 | $132.83 | 0 |
2021-04-29 | $146.95 | $146.95 | $146.95 | $146.95 | $134.04 | 0 |
2021-04-28 | $147.11 | $147.11 | $147.11 | $147.11 | $134.18 | 0 |
2021-04-27 | $147.43 | $147.43 | $147.43 | $147.43 | $134.48 | 0 |
2021-04-26 | $147.69 | $147.69 | $147.69 | $147.69 | $134.71 | 0 |
2021-04-23 | $147.17 | $147.17 | $147.17 | $147.17 | $134.24 | 0 |
2021-04-22 | $145.07 | $145.07 | $145.07 | $145.07 | $132.32 | 0 |
2021-04-21 | $145.72 | $145.72 | $145.72 | $145.72 | $132.92 | 0 |
2021-04-20 | $143.84 | $143.84 | $143.84 | $143.84 | $131.20 | 0 |
2021-04-19 | $144.97 | $144.97 | $144.97 | $144.97 | $132.23 | 0 |
2021-04-16 | $146.40 | $146.40 | $146.40 | $146.40 | $133.54 | 0 |
2021-04-15 | $146.17 | $146.17 | $146.17 | $146.17 | $133.33 | 0 |
2021-04-14 | $144.17 | $144.17 | $144.17 | $144.17 | $131.50 | 0 |
2021-04-13 | $145.10 | $145.10 | $145.10 | $145.10 | $132.35 | 0 |
2021-04-12 | $144.29 | $144.29 | $144.29 | $144.29 | $131.61 | 0 |
2021-04-09 | $144.24 | $144.24 | $144.24 | $144.24 | $131.57 | 0 |
2021-04-08 | $143.07 | $143.07 | $143.07 | $143.07 | $130.50 | 0 |
2021-04-07 | $141.87 | $141.87 | $141.87 | $141.87 | $129.41 | 0 |
2021-04-06 | $142.14 | $142.14 | $142.14 | $142.14 | $129.65 | 0 |
2021-04-05 | $142.13 | $142.13 | $142.13 | $142.13 | $129.64 | 0 |
2021-04-01 | $140.14 | $140.14 | $140.14 | $140.14 | $127.83 | 0 |
2021-03-31 | $138.05 | $138.05 | $138.05 | $138.05 | $125.92 | 0 |
2021-03-30 | $136.54 | $136.54 | $136.54 | $136.54 | $124.54 | 0 |
2021-03-29 | $137.27 | $137.27 | $137.27 | $137.27 | $125.21 | 0 |
2021-03-26 | $137.67 | $137.67 | $137.67 | $137.67 | $125.57 | 0 |
2021-03-25 | $135.05 | $135.05 | $135.05 | $135.05 | $123.18 | 0 |
2021-03-24 | $134.83 | $134.83 | $134.83 | $134.83 | $122.98 | 0 |
2021-03-23 | $135.95 | $135.95 | $135.95 | $135.95 | $124.01 | 0 |
2021-03-22 | $137.00 | $137.00 | $137.00 | $137.00 | $124.96 | 0 |
2021-03-19 | $135.63 | $135.63 | $135.63 | $135.63 | $123.71 | 0 |
2021-03-18 | $135.52 | $135.52 | $135.52 | $135.52 | $123.61 | 0 |
2021-03-17 | $138.19 | $138.19 | $138.19 | $138.19 | $126.05 | 0 |
2021-03-16 | $138.00 | $138.00 | $138.00 | $138.00 | $125.88 | 0 |
2021-03-15 | $138.05 | $138.05 | $138.05 | $138.05 | $125.92 | 0 |
2021-03-12 | $136.82 | $136.82 | $136.82 | $136.82 | $124.80 | 0 |
2021-03-11 | $137.42 | $137.42 | $137.42 | $137.42 | $125.35 | 0 |
2021-03-10 | $134.92 | $134.92 | $134.92 | $134.92 | $123.07 | 0 |
2021-03-09 | $134.73 | $134.73 | $134.73 | $134.73 | $122.89 | 0 |
2021-03-08 | $131.72 | $131.72 | $131.72 | $131.72 | $120.15 | 0 |
2021-03-05 | $133.71 | $133.71 | $133.71 | $133.71 | $121.96 | 0 |
2021-03-04 | $131.40 | $131.40 | $131.40 | $131.40 | $119.86 | 0 |
2021-03-03 | $134.41 | $134.41 | $134.41 | $134.41 | $122.60 | 0 |
2021-03-02 | $137.69 | $137.69 | $137.69 | $137.69 | $125.59 | 0 |
2021-03-01 | $139.26 | $139.26 | $139.26 | $139.26 | $127.02 | 0 |
2021-02-26 | $135.82 | $135.82 | $135.82 | $135.82 | $123.89 | 0 |
2021-02-25 | $135.83 | $135.83 | $135.83 | $135.83 | $123.90 | 0 |
2021-02-24 | $139.76 | $139.76 | $139.76 | $139.76 | $127.48 | 0 |
2021-02-23 | $138.65 | $138.65 | $138.65 | $138.65 | $126.47 | 0 |
2021-02-22 | $138.81 | $138.81 | $138.81 | $138.81 | $126.61 | 0 |
2021-02-19 | $141.34 | $141.34 | $141.34 | $141.34 | $128.92 | 0 |
2021-02-18 | $141.59 | $141.59 | $141.59 | $141.59 | $129.15 | 0 |
2021-02-17 | $142.25 | $142.25 | $142.25 | $142.25 | $129.75 | 0 |
2021-02-16 | $143.02 | $143.02 | $143.02 | $143.02 | $130.45 | 0 |
2021-02-12 | $143.81 | $143.81 | $143.81 | $143.81 | $131.17 | 0 |
2021-02-11 | $142.77 | $142.77 | $142.77 | $142.77 | $130.23 | 0 |
2021-02-10 | $142.08 | $142.08 | $142.08 | $142.08 | $129.60 | 0 |
2021-02-09 | $141.34 | $141.34 | $141.34 | $141.34 | $128.92 | 0 |
2021-02-08 | $141.25 | $141.25 | $141.25 | $141.25 | $128.84 | 0 |
2021-02-05 | $140.58 | $140.58 | $140.58 | $140.58 | $128.23 | 0 |
2021-02-04 | $139.70 | $139.70 | $139.70 | $139.70 | $127.43 | 0 |
2021-02-03 | $138.06 | $138.06 | $138.06 | $138.06 | $125.93 | 0 |
2021-02-02 | $138.69 | $138.69 | $138.69 | $138.69 | $126.50 | 0 |
2021-02-01 | $136.05 | $136.05 | $136.05 | $136.05 | $124.10 | 0 |
2021-01-29 | $133.27 | $133.27 | $133.27 | $133.27 | $121.56 | 0 |
2021-01-28 | $135.41 | $135.41 | $135.41 | $135.41 | $123.51 | 0 |
2021-01-27 | $132.91 | $132.91 | $132.91 | $132.91 | $121.23 | 0 |
2021-01-26 | $136.98 | $136.98 | $136.98 | $136.98 | $124.94 | 0 |
2021-01-25 | $137.95 | $137.95 | $137.95 | $137.95 | $125.83 | 0 |
2021-01-22 | $137.78 | $137.78 | $137.78 | $137.78 | $125.67 | 0 |
2021-01-21 | $138.22 | $138.22 | $138.22 | $138.22 | $126.08 | 0 |
2021-01-20 | $138.33 | $138.33 | $138.33 | $138.33 | $126.18 | 0 |
2021-01-19 | $136.10 | $136.10 | $136.10 | $136.10 | $124.14 | 0 |
2021-01-15 | $134.75 | $134.75 | $134.75 | $134.75 | $122.91 | 0 |
2021-01-14 | $135.49 | $135.49 | $135.49 | $135.49 | $123.59 | 0 |
2021-01-13 | $136.40 | $136.40 | $136.40 | $136.40 | $124.42 | 0 |
2021-01-12 | $136.14 | $136.14 | $136.14 | $136.14 | $124.18 | 0 |
2021-01-11 | $136.64 | $136.64 | $136.64 | $136.64 | $124.63 | 0 |
2021-01-08 | $137.52 | $137.52 | $137.52 | $137.52 | $125.44 | 0 |
2021-01-07 | $136.29 | $136.29 | $136.29 | $136.29 | $124.32 | 0 |
2021-01-06 | $133.99 | $133.99 | $133.99 | $133.99 | $122.22 | 0 |
2021-01-05 | $134.36 | $134.36 | $134.36 | $134.36 | $122.55 | 0 |
2021-01-04 | $133.32 | $133.32 | $133.32 | $133.32 | $121.61 | 0 |
2020-12-31 | $135.43 | $135.43 | $135.43 | $135.43 | $123.53 | 0 |
2020-12-30 | $134.88 | $134.88 | $134.88 | $134.88 | $123.03 | 0 |
2020-12-29 | $134.56 | $134.56 | $134.56 | $134.56 | $122.74 | 0 |
2020-12-28 | $134.96 | $134.96 | $134.96 | $134.96 | $123.10 | 0 |
2020-12-24 | $134.15 | $134.15 | $134.15 | $134.15 | $122.36 | 0 |
2020-12-23 | $133.74 | $133.74 | $133.74 | $133.74 | $121.99 | 0 |
2020-12-22 | $134.21 | $134.21 | $134.21 | $134.21 | $122.42 | 0 |
2020-12-21 | $133.73 | $133.73 | $133.73 | $133.73 | $121.98 | 0 |
2020-12-18 | $134.21 | $134.21 | $134.21 | $134.21 | $122.42 | 0 |
2020-12-17 | $133.96 | $133.96 | $133.96 | $133.96 | $122.19 | 0 |
2020-12-16 | $132.52 | $132.52 | $132.52 | $132.52 | $120.88 | 0 |
2020-12-15 | $132.08 | $132.08 | $132.08 | $132.08 | $120.48 | 0 |
2020-12-14 | $130.54 | $130.54 | $130.54 | $130.54 | $119.07 | 0 |
2020-12-11 | $130.89 | $130.89 | $130.89 | $130.89 | $119.39 | 0 |
2020-12-10 | $130.56 | $130.56 | $130.56 | $130.56 | $119.09 | 0 |
2020-12-09 | $130.44 | $130.44 | $130.44 | $130.44 | $118.98 | 0 |
2020-12-08 | $131.94 | $131.94 | $131.94 | $131.94 | $120.35 | 0 |
2020-12-07 | $131.31 | $131.31 | $131.31 | $131.31 | $119.77 | 0 |
2020-12-04 | $131.45 | $131.45 | $131.45 | $131.45 | $119.90 | 0 |
2020-12-03 | $130.11 | $130.11 | $130.11 | $130.11 | $118.68 | 0 |
2020-12-02 | $130.07 | $130.07 | $130.07 | $130.07 | $118.64 | 0 |
2020-12-01 | $130.62 | $130.62 | $130.62 | $130.62 | $119.14 | 0 |
2020-11-30 | $140.42 | $140.42 | $140.42 | $140.42 | $118.30 | 0 |
2020-11-27 | $140.41 | $140.41 | $140.41 | $140.41 | $118.29 | 0 |
2020-11-25 | $139.41 | $139.41 | $139.41 | $139.41 | $117.45 | 0 |
2020-11-24 | $139.31 | $139.31 | $139.31 | $139.31 | $117.37 | 0 |
2020-11-23 | $138.41 | $138.41 | $138.41 | $138.41 | $116.61 | 0 |
2020-11-20 | $138.13 | $138.13 | $138.13 | $138.13 | $116.37 | 0 |
2020-11-19 | $138.91 | $138.91 | $138.91 | $138.91 | $117.03 | 0 |
2020-11-18 | $137.96 | $137.96 | $137.96 | $137.96 | $116.23 | 0 |
2020-11-17 | $139.40 | $139.40 | $139.40 | $139.40 | $117.44 | 0 |
2020-11-16 | $139.60 | $139.60 | $139.60 | $139.60 | $117.61 | 0 |
2020-11-13 | $138.58 | $138.58 | $138.58 | $138.58 | $116.75 | 0 |
2020-11-12 | $137.00 | $137.00 | $137.00 | $137.00 | $115.42 | 0 |
2020-11-11 | $137.90 | $137.90 | $137.90 | $137.90 | $116.18 | 0 |
2020-11-10 | $136.43 | $136.43 | $136.43 | $136.43 | $114.94 | 0 |
2020-11-09 | $138.01 | $138.01 | $138.01 | $138.01 | $116.27 | 0 |
2020-11-06 | $137.93 | $137.93 | $137.93 | $137.93 | $116.21 | 0 |
2020-11-05 | $137.47 | $137.47 | $137.47 | $137.47 | $115.82 | 0 |
2020-11-04 | $134.73 | $134.73 | $134.73 | $134.73 | $113.51 | 0 |
2020-11-03 | $130.90 | $130.90 | $130.90 | $130.90 | $110.28 | 0 |
2020-11-02 | $128.37 | $128.37 | $128.37 | $128.37 | $108.15 | 0 |
2020-10-30 | $127.05 | $127.05 | $127.05 | $127.05 | $107.04 | 0 |
2020-10-29 | $129.21 | $129.21 | $129.21 | $129.21 | $108.86 | 0 |
2020-10-28 | $127.61 | $127.61 | $127.61 | $127.61 | $107.51 | 0 |
2020-10-27 | $132.11 | $132.11 | $132.11 | $132.11 | $111.30 | 0 |
2020-10-26 | $132.11 | $132.11 | $132.11 | $132.11 | $111.30 | 0 |
2020-10-23 | $134.62 | $134.62 | $134.62 | $134.62 | $113.42 | 0 |
2020-10-22 | $134.04 | $134.04 | $134.04 | $134.04 | $112.93 | 0 |
2020-10-21 | $133.84 | $133.84 | $133.84 | $133.84 | $112.76 | 0 |
2020-10-20 | $134.22 | $134.22 | $134.22 | $134.22 | $113.08 | 0 |
2020-10-19 | $133.74 | $133.74 | $133.74 | $133.74 | $112.68 | 0 |
2020-10-16 | $135.80 | $135.80 | $135.80 | $135.80 | $114.41 | 0 |
2020-10-15 | $135.58 | $135.58 | $135.58 | $135.58 | $114.23 | 0 |
2020-10-14 | $135.91 | $135.91 | $135.91 | $135.91 | $114.50 | 0 |
2020-10-13 | $136.88 | $136.88 | $136.88 | $136.88 | $115.32 | 0 |
2020-10-12 | $137.40 | $137.40 | $137.40 | $137.40 | $115.76 | 0 |
2020-10-09 | $135.18 | $135.18 | $135.18 | $135.18 | $113.89 | 0 |
2020-10-08 | $133.40 | $133.40 | $133.40 | $133.40 | $112.39 | 0 |
2020-10-07 | $132.72 | $132.72 | $132.72 | $132.72 | $111.82 | 0 |
2020-10-06 | $130.17 | $130.17 | $130.17 | $130.17 | $109.67 | 0 |
2020-10-05 | $131.69 | $131.69 | $131.69 | $131.69 | $110.95 | 0 |
2020-10-02 | $129.38 | $129.38 | $129.38 | $129.38 | $109.00 | 0 |
2020-10-01 | $130.69 | $130.69 | $130.69 | $130.69 | $110.11 | 0 |
2020-09-30 | $129.91 | $129.91 | $129.91 | $129.91 | $109.45 | 0 |
2020-09-29 | $129.28 | $129.28 | $129.28 | $129.28 | $108.92 | 0 |
2020-09-28 | $129.57 | $129.57 | $129.57 | $129.57 | $109.16 | 0 |
2020-09-25 | $127.57 | $127.57 | $127.57 | $127.57 | $107.48 | 0 |
2020-09-24 | $125.29 | $125.29 | $125.29 | $125.29 | $105.56 | 0 |
2020-09-23 | $124.99 | $124.99 | $124.99 | $124.99 | $105.30 | 0 |
2020-09-22 | $127.75 | $127.75 | $127.75 | $127.75 | $107.63 | 0 |
2020-09-21 | $125.94 | $125.94 | $125.94 | $125.94 | $106.10 | 0 |
2020-09-18 | $127.11 | $127.11 | $127.11 | $127.11 | $107.09 | 0 |
2020-09-17 | $128.40 | $128.40 | $128.40 | $128.40 | $108.18 | 0 |
2020-09-16 | $129.28 | $129.28 | $129.28 | $129.28 | $108.92 | 0 |
2020-09-15 | $130.44 | $130.44 | $130.44 | $130.44 | $109.89 | 0 |
2020-09-14 | $129.37 | $129.37 | $129.37 | $129.37 | $108.99 | 0 |
2020-09-11 | $127.57 | $127.57 | $127.57 | $127.57 | $107.48 | 0 |
2020-09-10 | $127.70 | $127.70 | $127.70 | $127.70 | $107.59 | 0 |
2020-09-09 | $129.79 | $129.79 | $129.79 | $129.79 | $109.35 | 0 |
2020-09-08 | $126.72 | $126.72 | $126.72 | $126.72 | $106.76 | 0 |
2020-09-04 | $130.27 | $130.27 | $130.27 | $130.27 | $109.75 | 0 |
2020-09-03 | $132.06 | $132.06 | $132.06 | $132.06 | $111.26 | 0 |
2020-09-02 | $137.59 | $137.59 | $137.59 | $137.59 | $115.92 | 0 |
2020-09-01 | $135.65 | $135.65 | $135.65 | $135.65 | $114.28 | 0 |
2020-08-31 | $134.19 | $134.19 | $134.19 | $134.19 | $113.05 | 0 |
2020-08-28 | $134.28 | $134.28 | $134.28 | $134.28 | $113.13 | 0 |
2020-08-27 | $133.20 | $133.20 | $133.20 | $133.20 | $112.22 | 0 |
2020-08-26 | $133.23 | $133.23 | $133.23 | $133.23 | $112.25 | 0 |
2020-08-25 | $131.54 | $131.54 | $131.54 | $131.54 | $110.82 | 0 |
2020-08-24 | $130.81 | $130.81 | $130.81 | $130.81 | $110.21 | 0 |
2020-08-21 | $129.87 | $129.87 | $129.87 | $129.87 | $109.41 | 0 |
2020-08-20 | $129.42 | $129.42 | $129.42 | $129.42 | $109.04 | 0 |
2020-08-19 | $128.79 | $128.79 | $128.79 | $128.79 | $108.50 | 0 |
2020-08-18 | $129.26 | $129.26 | $129.26 | $129.26 | $108.90 | 0 |
2020-08-17 | $128.76 | $128.76 | $128.76 | $128.76 | $108.48 | 0 |
2020-08-14 | $127.83 | $127.83 | $127.83 | $127.83 | $107.70 | 0 |
2020-08-13 | $128.28 | $128.28 | $128.28 | $128.28 | $108.08 | 0 |
2020-08-12 | $127.82 | $127.82 | $127.82 | $127.82 | $107.69 | 0 |
2020-08-11 | $126.01 | $126.01 | $126.01 | $126.01 | $106.16 | 0 |
2020-08-10 | $127.12 | $127.12 | $127.12 | $127.12 | $107.10 | 0 |
2020-08-07 | $127.30 | $127.30 | $127.30 | $127.30 | $107.25 | 0 |
2020-08-06 | $127.76 | $127.76 | $127.76 | $127.76 | $107.64 | 0 |
2020-08-05 | $127.26 | $127.26 | $127.26 | $127.26 | $107.22 | 0 |
2020-08-04 | $125.91 | $125.91 | $125.91 | $125.91 | $106.08 | 0 |
2020-08-03 | $125.89 | $125.89 | $125.89 | $125.89 | $106.06 | 0 |
2020-07-31 | $124.84 | $124.84 | $124.84 | $124.84 | $105.18 | 0 |
2020-07-30 | $123.71 | $123.71 | $123.71 | $123.71 | $104.22 | 0 |
2020-07-29 | $124.02 | $124.02 | $124.02 | $124.02 | $104.49 | 0 |
2020-07-28 | $122.31 | $122.31 | $122.31 | $122.31 | $103.05 | 0 |
2020-07-27 | $123.54 | $123.54 | $123.54 | $123.54 | $104.08 | 0 |
2020-07-24 | $122.04 | $122.04 | $122.04 | $122.04 | $102.82 | 0 |
2020-07-23 | $122.99 | $122.99 | $122.99 | $122.99 | $103.62 | 0 |
2020-07-22 | $124.71 | $124.71 | $124.71 | $124.71 | $105.07 | 0 |
2020-07-21 | $124.00 | $124.00 | $124.00 | $124.00 | $104.47 | 0 |
2020-07-20 | $124.46 | $124.46 | $124.46 | $124.46 | $104.86 | 0 |
2020-07-17 | $122.58 | $122.58 | $122.58 | $122.58 | $103.27 | 0 |
2020-07-16 | $121.39 | $121.39 | $121.39 | $121.39 | $102.27 | 0 |
2020-07-15 | $121.90 | $121.90 | $121.90 | $121.90 | $102.70 | 0 |
2020-07-14 | $120.53 | $120.53 | $120.53 | $120.53 | $101.55 | 0 |
2020-07-13 | $118.81 | $118.81 | $118.81 | $118.81 | $100.10 | 0 |
2020-07-10 | $120.33 | $120.33 | $120.33 | $120.33 | $101.38 | 0 |
2020-07-09 | $120.02 | $120.02 | $120.02 | $120.02 | $101.12 | 0 |
2020-07-08 | $120.18 | $120.18 | $120.18 | $120.18 | $101.25 | 0 |
2020-07-07 | $118.98 | $118.98 | $118.98 | $118.98 | $100.24 | 0 |
2020-07-06 | $120.15 | $120.15 | $120.15 | $120.15 | $101.23 | 0 |
2020-07-02 | $118.20 | $118.20 | $118.20 | $118.20 | $99.58 | 0 |
2020-07-01 | $117.54 | $117.54 | $117.54 | $117.54 | $99.03 | 0 |
2020-06-30 | $116.55 | $116.55 | $116.55 | $116.55 | $98.19 | 0 |
2020-06-29 | $114.61 | $114.61 | $114.61 | $114.61 | $96.56 | 0 |
2020-06-26 | $113.44 | $113.44 | $113.44 | $113.44 | $95.57 | 0 |
2020-06-25 | $115.52 | $115.52 | $115.52 | $115.52 | $97.32 | 0 |
2020-06-24 | $114.20 | $114.20 | $114.20 | $114.20 | $96.21 | 0 |
2020-06-23 | $117.10 | $117.10 | $117.10 | $117.10 | $98.66 | 0 |
2020-06-22 | $116.64 | $116.64 | $116.64 | $116.64 | $98.27 | 0 |
2020-06-19 | $115.71 | $115.71 | $115.71 | $115.71 | $97.48 | 0 |
2020-06-18 | $116.24 | $116.24 | $116.24 | $116.24 | $97.93 | 0 |
2020-06-17 | $116.15 | $116.15 | $116.15 | $116.15 | $97.86 | 0 |
2020-06-16 | $116.00 | $116.00 | $116.00 | $116.00 | $97.73 | 0 |
2020-06-15 | $113.79 | $113.79 | $113.79 | $113.79 | $95.87 | 0 |
2020-06-12 | $112.62 | $112.62 | $112.62 | $112.62 | $94.88 | 0 |
2020-06-11 | $111.50 | $111.50 | $111.50 | $111.50 | $93.94 | 0 |
2020-06-10 | $118.00 | $118.00 | $118.00 | $118.00 | $99.41 | 0 |
2020-06-09 | $117.73 | $117.73 | $117.73 | $117.73 | $99.19 | 0 |
2020-06-08 | $118.30 | $118.30 | $118.30 | $118.30 | $99.67 | 0 |
2020-06-05 | $117.80 | $117.80 | $117.80 | $117.80 | $99.25 | 0 |
2020-06-04 | $115.34 | $115.34 | $115.34 | $115.34 | $97.17 | 0 |
2020-06-03 | $116.44 | $116.44 | $116.44 | $116.44 | $98.10 | 0 |
2020-06-02 | $115.04 | $115.04 | $115.04 | $115.04 | $96.92 | 0 |
2020-06-01 | $114.13 | $114.13 | $114.13 | $114.13 | $96.15 | 0 |
2020-05-29 | $113.88 | $113.88 | $113.88 | $113.88 | $95.94 | 0 |
2020-05-28 | $113.05 | $113.05 | $113.05 | $113.05 | $95.24 | 0 |
2020-05-27 | $112.52 | $112.52 | $112.52 | $112.52 | $94.80 | 0 |
2020-05-26 | $111.37 | $111.37 | $111.37 | $111.37 | $93.83 | 0 |
2020-05-22 | $110.54 | $110.54 | $110.54 | $110.54 | $93.13 | 0 |
2020-05-21 | $110.00 | $110.00 | $110.00 | $110.00 | $92.67 | 0 |
2020-05-20 | $110.99 | $110.99 | $110.99 | $110.99 | $93.51 | 0 |
2020-05-19 | $109.01 | $109.01 | $109.01 | $109.01 | $91.84 | 0 |
2020-05-18 | $109.67 | $109.67 | $109.67 | $109.67 | $92.40 | 0 |
2020-05-15 | $106.54 | $106.54 | $106.54 | $106.54 | $89.76 | 0 |
2020-05-14 | $105.84 | $105.84 | $105.84 | $105.84 | $89.17 | 0 |
2020-05-13 | $105.18 | $105.18 | $105.18 | $105.18 | $88.61 | 0 |
2020-05-12 | $106.60 | $106.60 | $106.60 | $106.60 | $89.81 | 0 |
2020-05-11 | $108.92 | $108.92 | $108.92 | $108.92 | $91.76 | 0 |
2020-05-08 | $108.40 | $108.40 | $108.40 | $108.40 | $91.33 | 0 |
2020-05-07 | $106.94 | $106.94 | $106.94 | $106.94 | $90.10 | 0 |
2020-05-06 | $105.49 | $105.49 | $105.49 | $105.49 | $88.87 | 0 |
2020-05-05 | $105.46 | $105.46 | $105.46 | $105.46 | $88.85 | 0 |
2020-05-04 | $103.94 | $103.94 | $103.94 | $103.94 | $87.57 | 0 |
2020-05-01 | $103.57 | $103.57 | $103.57 | $103.57 | $87.26 | 0 |
2020-04-30 | $106.60 | $106.60 | $106.60 | $106.60 | $89.81 | 0 |
2020-04-29 | $107.48 | $107.48 | $107.48 | $107.48 | $90.55 | 0 |
2020-04-28 | $104.54 | $104.54 | $104.54 | $104.54 | $88.07 | 0 |
2020-04-27 | $105.46 | $105.46 | $105.46 | $105.46 | $88.85 | 0 |
2020-04-24 | $103.78 | $103.78 | $103.78 | $103.78 | $87.43 | 0 |
2020-04-23 | $102.34 | $102.34 | $102.34 | $102.34 | $86.22 | 0 |
2020-04-22 | $102.33 | $102.33 | $102.33 | $102.33 | $86.21 | 0 |
2020-04-21 | $99.77 | $99.77 | $99.77 | $99.77 | $84.06 | 0 |
2020-04-20 | $102.92 | $102.92 | $102.92 | $102.92 | $86.71 | 0 |
2020-04-17 | $104.45 | $104.45 | $104.45 | $104.45 | $88.00 | 0 |
2020-04-16 | $101.82 | $101.82 | $101.82 | $101.82 | $85.78 | 0 |
2020-04-15 | $101.02 | $101.02 | $101.02 | $101.02 | $85.11 | 0 |
2020-04-14 | $102.99 | $102.99 | $102.99 | $102.99 | $86.77 | 0 |
2020-04-13 | $99.43 | $99.43 | $99.43 | $99.43 | $83.77 | 0 |
2020-04-09 | $100.53 | $100.53 | $100.53 | $100.53 | $84.70 | 0 |
2020-04-08 | $99.51 | $99.51 | $99.51 | $99.51 | $83.84 | 0 |
2020-04-07 | $96.43 | $96.43 | $96.43 | $96.43 | $81.24 | 0 |
2020-04-06 | $96.89 | $96.89 | $96.89 | $96.89 | $81.63 | 0 |
2020-04-03 | $90.62 | $90.62 | $90.62 | $90.62 | $76.35 | 0 |
2020-04-02 | $91.93 | $91.93 | $91.93 | $91.93 | $77.45 | 0 |
2020-04-01 | $90.16 | $90.16 | $90.16 | $90.16 | $75.96 | 0 |
2020-03-31 | $94.10 | $94.10 | $94.10 | $94.10 | $79.28 | 0 |
2020-03-30 | $95.50 | $95.50 | $95.50 | $95.50 | $80.46 | 0 |
2020-03-27 | $92.42 | $92.42 | $92.42 | $92.42 | $77.86 | 0 |
2020-03-26 | $95.86 | $95.86 | $95.86 | $95.86 | $80.76 | 0 |
2020-03-25 | $90.35 | $90.35 | $90.35 | $90.35 | $76.12 | 0 |
2020-03-24 | $88.93 | $88.93 | $88.93 | $88.93 | $74.92 | 0 |
2020-03-23 | $81.02 | $81.02 | $81.02 | $81.02 | $68.26 | 0 |
2020-03-20 | $83.28 | $83.28 | $83.28 | $83.28 | $70.16 | 0 |
2020-03-19 | $87.24 | $87.24 | $87.24 | $87.24 | $73.50 | 0 |
2020-03-18 | $86.49 | $86.49 | $86.49 | $86.49 | $72.87 | 0 |
2020-03-17 | $90.92 | $90.92 | $90.92 | $90.92 | $76.60 | 0 |
2020-03-16 | $86.08 | $86.08 | $86.08 | $86.08 | $72.52 | 0 |
2020-03-13 | $96.71 | $96.71 | $96.71 | $96.71 | $81.48 | 0 |
2020-03-12 | $89.38 | $89.38 | $89.38 | $89.38 | $75.30 | 0 |
2020-03-11 | $98.26 | $98.26 | $98.26 | $98.26 | $82.78 | 0 |
2020-03-10 | $103.09 | $103.09 | $103.09 | $103.09 | $86.85 | 0 |
2020-03-09 | $98.32 | $98.32 | $98.32 | $98.32 | $82.83 | 0 |
2020-03-06 | $106.17 | $106.17 | $106.17 | $106.17 | $89.45 | 0 |
2020-03-05 | $107.82 | $107.82 | $107.82 | $107.82 | $90.84 | 0 |
2020-03-04 | $111.57 | $111.57 | $111.57 | $111.57 | $94.00 | 0 |
2020-03-03 | $107.06 | $107.06 | $107.06 | $107.06 | $90.20 | 0 |
2020-03-02 | $109.69 | $109.69 | $109.69 | $109.69 | $92.41 | 0 |
2020-02-28 | $105.37 | $105.37 | $105.37 | $105.37 | $88.77 | 0 |
2020-02-27 | $105.95 | $105.95 | $105.95 | $105.95 | $89.26 | 0 |
2020-02-26 | $110.33 | $110.33 | $110.33 | $110.33 | $92.95 | 0 |
2020-02-25 | $110.55 | $110.55 | $110.55 | $110.55 | $93.14 | 0 |
2020-02-24 | $114.09 | $114.09 | $114.09 | $114.09 | $96.12 | 0 |
2020-02-21 | $118.00 | $118.00 | $118.00 | $118.00 | $99.41 | 0 |
2020-02-20 | $119.33 | $119.33 | $119.33 | $119.33 | $100.53 | 0 |
2020-02-19 | $120.07 | $120.07 | $120.07 | $120.07 | $101.16 | 0 |
2020-02-18 | $119.40 | $119.40 | $119.40 | $119.40 | $100.59 | 0 |
2020-02-14 | $119.86 | $119.86 | $119.86 | $119.86 | $100.98 | 0 |
2020-02-13 | $119.44 | $119.44 | $119.44 | $119.44 | $100.63 | 0 |
2020-02-12 | $119.59 | $119.59 | $119.59 | $119.59 | $100.75 | 0 |
2020-02-11 | $118.86 | $118.86 | $118.86 | $118.86 | $100.14 | 0 |
2020-02-10 | $118.68 | $118.68 | $118.68 | $118.68 | $99.99 | 0 |
2020-02-07 | $117.77 | $117.77 | $117.77 | $117.77 | $99.22 | 0 |
2020-02-06 | $118.35 | $118.35 | $118.35 | $118.35 | $99.71 | 0 |
2020-02-05 | $117.90 | $117.90 | $117.90 | $117.90 | $99.33 | 0 |
2020-02-04 | $117.22 | $117.22 | $117.22 | $117.22 | $98.76 | 0 |
2020-02-03 | $115.38 | $115.38 | $115.38 | $115.38 | $97.21 | 0 |
2020-01-31 | $114.25 | $114.25 | $114.25 | $114.25 | $96.25 | 0 |
2020-01-30 | $116.32 | $116.32 | $116.32 | $116.32 | $98.00 | 0 |
2020-01-29 | $115.90 | $115.90 | $115.90 | $115.90 | $97.65 | 0 |
2020-01-28 | $115.79 | $115.79 | $115.79 | $115.79 | $97.55 | 0 |
2020-01-27 | $114.53 | $114.53 | $114.53 | $114.53 | $96.49 | 0 |
2020-01-24 | $116.47 | $116.47 | $116.47 | $116.47 | $98.13 | 0 |
2020-01-23 | $117.36 | $117.36 | $117.36 | $117.36 | $98.88 | 0 |
2020-01-22 | $117.04 | $117.04 | $117.04 | $117.04 | $98.61 | 0 |
2020-01-21 | $116.92 | $116.92 | $116.92 | $116.92 | $98.50 | 0 |
2020-01-17 | $117.13 | $117.13 | $117.13 | $117.13 | $98.68 | 0 |
2020-01-16 | $116.80 | $116.80 | $116.80 | $116.80 | $98.40 | 0 |
2020-01-15 | $115.74 | $115.74 | $115.74 | $115.74 | $97.51 | 0 |
2020-01-14 | $115.42 | $115.42 | $115.42 | $115.42 | $97.24 | 0 |
2020-01-13 | $115.60 | $115.60 | $115.60 | $115.60 | $97.39 | 0 |
2020-01-10 | $114.71 | $114.71 | $114.71 | $114.71 | $96.64 | 0 |
2020-01-09 | $114.81 | $114.81 | $114.81 | $114.81 | $96.73 | 0 |
2020-01-08 | $113.91 | $113.91 | $113.91 | $113.91 | $95.97 | 0 |
2020-01-07 | $113.40 | $113.40 | $113.40 | $113.40 | $95.54 | 0 |
2020-01-06 | $113.44 | $113.44 | $113.44 | $113.44 | $95.57 | 0 |
2020-01-03 | $113.08 | $113.08 | $113.08 | $113.08 | $95.27 | 0 |
2020-01-02 | $113.58 | $113.58 | $113.58 | $113.58 | $95.69 | 0 |
2019-12-31 | $112.24 | $112.24 | $112.24 | $112.24 | $94.56 | 0 |
2019-12-30 | $112.01 | $112.01 | $112.01 | $112.01 | $94.37 | 0 |
2019-12-27 | $112.69 | $112.69 | $112.69 | $112.69 | $94.94 | 0 |
2019-12-26 | $112.66 | $112.66 | $112.66 | $112.66 | $94.92 | 0 |
2019-12-24 | $112.11 | $112.11 | $112.11 | $112.11 | $94.45 | 0 |
2019-12-23 | $112.20 | $112.20 | $112.20 | $112.20 | $94.53 | 0 |
2019-12-20 | $112.01 | $112.01 | $112.01 | $112.01 | $94.37 | 0 |
2019-12-19 | $111.40 | $111.40 | $111.40 | $111.40 | $93.85 | 0 |
2019-12-18 | $110.82 | $110.82 | $110.82 | $110.82 | $93.37 | 0 |
2019-12-17 | $110.95 | $110.95 | $110.95 | $110.95 | $93.47 | 0 |
2019-12-16 | $110.96 | $110.96 | $110.96 | $110.96 | $93.48 | 0 |
2019-12-13 | $110.18 | $110.18 | $110.18 | $110.18 | $92.83 | 0 |
2019-12-12 | $109.93 | $109.93 | $109.93 | $109.93 | $92.62 | 0 |
2019-12-11 | $109.29 | $109.29 | $109.29 | $109.29 | $92.08 | 0 |
2019-12-10 | $108.76 | $108.76 | $108.76 | $108.76 | $91.63 | 0 |
2019-12-09 | $108.93 | $108.93 | $108.93 | $108.93 | $91.77 | 0 |
2019-12-06 | $109.45 | $109.45 | $109.45 | $109.45 | $92.21 | 0 |
2019-12-05 | $108.48 | $108.48 | $108.48 | $108.48 | $91.39 | 0 |
2019-12-04 | $108.24 | $108.24 | $108.24 | $108.24 | $91.19 | 0 |
2019-12-03 | $107.68 | $107.68 | $107.68 | $107.68 | $90.72 | 0 |
2019-12-02 | $108.25 | $108.25 | $108.25 | $108.25 | $91.20 | 0 |
2019-11-29 | $116.03 | $116.03 | $116.03 | $116.03 | $92.26 | 0 |
2019-11-27 | $116.50 | $116.50 | $116.50 | $116.50 | $92.63 | 0 |
2019-11-26 | $116.00 | $116.00 | $116.00 | $116.00 | $92.23 | 0 |
2019-11-25 | $115.48 | $115.48 | $115.48 | $115.48 | $91.82 | 0 |
2019-11-22 | $114.44 | $114.44 | $114.44 | $114.44 | $90.99 | 0 |
2019-11-21 | $114.26 | $114.26 | $114.26 | $114.26 | $90.85 | 0 |
2019-11-20 | $114.59 | $114.59 | $114.59 | $114.59 | $91.11 | 0 |
2019-11-19 | $115.03 | $115.03 | $115.03 | $115.03 | $91.46 | 0 |
2019-11-18 | $114.52 | $114.52 | $114.52 | $114.52 | $91.06 | 0 |
2019-11-15 | $114.57 | $114.57 | $114.57 | $114.57 | $91.10 | 0 |
2019-11-14 | $113.62 | $113.62 | $113.62 | $113.62 | $90.34 | 0 |
2019-11-13 | $113.50 | $113.50 | $113.50 | $113.50 | $90.25 | 0 |
2019-11-12 | $113.14 | $113.14 | $113.14 | $113.14 | $89.96 | 0 |
2019-11-11 | $112.91 | $112.91 | $112.91 | $112.91 | $89.78 | 0 |
2019-11-08 | $112.98 | $112.98 | $112.98 | $112.98 | $89.83 | 0 |
2019-11-07 | $112.58 | $112.58 | $112.58 | $112.58 | $89.51 | 0 |
2019-11-06 | $112.34 | $112.34 | $112.34 | $112.34 | $89.32 | 0 |
2019-11-05 | $112.29 | $112.29 | $112.29 | $112.29 | $89.28 | 0 |
2019-11-04 | $112.64 | $112.64 | $112.64 | $112.64 | $89.56 | 0 |
2019-11-01 | $112.51 | $112.51 | $112.51 | $112.51 | $89.46 | 0 |
2019-10-31 | $111.23 | $111.23 | $111.23 | $111.23 | $88.44 | 0 |
2019-10-30 | $111.59 | $111.59 | $111.59 | $111.59 | $88.73 | 0 |
2019-10-29 | $111.18 | $111.18 | $111.18 | $111.18 | $88.40 | 0 |
2019-10-28 | $111.30 | $111.30 | $111.30 | $111.30 | $88.50 | 0 |
2019-10-25 | $110.62 | $110.62 | $110.62 | $110.62 | $87.96 | 0 |
2019-10-24 | $110.33 | $110.33 | $110.33 | $110.33 | $87.73 | 0 |
2019-10-23 | $109.62 | $109.62 | $109.62 | $109.62 | $87.16 | 0 |
2019-10-22 | $109.49 | $109.49 | $109.49 | $109.49 | $87.06 | 0 |
2019-10-21 | $110.23 | $110.23 | $110.23 | $110.23 | $87.65 | 0 |
2019-10-18 | $109.63 | $109.63 | $109.63 | $109.63 | $87.17 | 0 |
2019-10-17 | $110.38 | $110.38 | $110.38 | $110.38 | $87.77 | 0 |
2019-10-16 | $110.18 | $110.18 | $110.18 | $110.18 | $87.61 | 0 |
2019-10-15 | $110.62 | $110.62 | $110.62 | $110.62 | $87.96 | 0 |
2019-10-14 | $109.62 | $109.62 | $109.62 | $109.62 | $87.16 | 0 |
2019-10-11 | $109.68 | $109.68 | $109.68 | $109.68 | $87.21 | 0 |
2019-10-10 | $108.32 | $108.32 | $108.32 | $108.32 | $86.13 | 0 |
2019-10-09 | $107.77 | $107.77 | $107.77 | $107.77 | $85.69 | 0 |
2019-10-08 | $106.64 | $106.64 | $106.64 | $106.64 | $84.79 | 0 |
2019-10-07 | $108.57 | $108.57 | $108.57 | $108.57 | $86.33 | 0 |
2019-10-04 | $109.01 | $109.01 | $109.01 | $109.01 | $86.68 | 0 |
2019-10-03 | $107.57 | $107.57 | $107.57 | $107.57 | $85.53 | 0 |
2019-10-02 | $106.48 | $106.48 | $106.48 | $106.48 | $84.66 | 0 |
2019-10-01 | $108.53 | $108.53 | $108.53 | $108.53 | $86.29 | 0 |
2019-09-30 | $110.04 | $110.04 | $110.04 | $110.04 | $87.49 | 0 |
2019-09-27 | $109.33 | $109.33 | $109.33 | $109.33 | $86.93 | 0 |
2019-09-26 | $110.31 | $110.31 | $110.31 | $110.31 | $87.71 | 0 |
2019-09-25 | $110.44 | $110.44 | $110.44 | $110.44 | $87.81 | 0 |
2019-09-24 | $109.79 | $109.79 | $109.79 | $109.79 | $87.30 | 0 |
2019-09-23 | $110.69 | $110.69 | $110.69 | $110.69 | $88.01 | 0 |
2019-09-20 | $110.87 | $110.87 | $110.87 | $110.87 | $88.15 | 0 |
2019-09-19 | $111.42 | $111.42 | $111.42 | $111.42 | $88.59 | 0 |
2019-09-18 | $111.44 | $111.44 | $111.44 | $111.44 | $88.61 | 0 |
2019-09-17 | $111.32 | $111.32 | $111.32 | $111.32 | $88.51 | 0 |
2019-09-16 | $110.82 | $110.82 | $110.82 | $110.82 | $88.12 | 0 |
2019-09-13 | $111.18 | $111.18 | $111.18 | $111.18 | $88.40 | 0 |
2019-09-12 | $111.21 | $111.21 | $111.21 | $111.21 | $88.43 | 0 |
2019-09-11 | $110.60 | $110.60 | $110.60 | $110.60 | $87.94 | 0 |
2019-09-10 | $109.67 | $109.67 | $109.67 | $109.67 | $87.20 | 0 |
2019-09-09 | $109.84 | $109.84 | $109.84 | $109.84 | $87.34 | 0 |
2019-09-06 | $110.71 | $110.71 | $110.71 | $110.71 | $88.03 | 0 |
2019-09-05 | $110.70 | $110.70 | $110.70 | $110.70 | $88.02 | 0 |
2019-09-04 | $109.10 | $109.10 | $109.10 | $109.10 | $86.75 | 0 |
2019-09-03 | $108.09 | $108.09 | $108.09 | $108.09 | $85.94 | 0 |
2019-08-30 | $109.02 | $109.02 | $109.02 | $109.02 | $86.68 | 0 |
2019-08-29 | $108.88 | $108.88 | $108.88 | $108.88 | $86.57 | 0 |
2019-08-28 | $107.43 | $107.43 | $107.43 | $107.43 | $85.42 | 0 |
2019-08-27 | $106.98 | $106.98 | $106.98 | $106.98 | $85.06 | 0 |
2019-08-26 | $107.16 | $107.16 | $107.16 | $107.16 | $85.20 | 0 |
2019-08-23 | $106.08 | $106.08 | $106.08 | $106.08 | $84.35 | 0 |
2019-08-22 | $108.82 | $108.82 | $108.82 | $108.82 | $86.52 | 0 |
2019-08-21 | $109.01 | $109.01 | $109.01 | $109.01 | $86.68 | 0 |
2019-08-20 | $108.08 | $108.08 | $108.08 | $108.08 | $85.94 | 0 |
2019-08-19 | $108.76 | $108.76 | $108.76 | $108.76 | $86.48 | 0 |
2019-08-16 | $107.59 | $107.59 | $107.59 | $107.59 | $85.55 | 0 |
2019-08-15 | $106.10 | $106.10 | $106.10 | $106.10 | $84.36 | 0 |
2019-08-14 | $105.77 | $105.77 | $105.77 | $105.77 | $84.10 | 0 |
2019-08-13 | $108.84 | $108.84 | $108.84 | $108.84 | $86.54 | 0 |
2019-08-12 | $107.30 | $107.30 | $107.30 | $107.30 | $85.32 | 0 |
2019-08-09 | $108.62 | $108.62 | $108.62 | $108.62 | $86.37 | 0 |
2019-08-08 | $109.28 | $109.28 | $109.28 | $109.28 | $86.89 | 0 |
2019-08-07 | $107.04 | $107.04 | $107.04 | $107.04 | $85.11 | 0 |
2019-08-06 | $106.78 | $106.78 | $106.78 | $106.78 | $84.90 | 0 |
2019-08-05 | $105.04 | $105.04 | $105.04 | $105.04 | $83.52 | 0 |
2019-08-02 | $108.27 | $108.27 | $108.27 | $108.27 | $86.09 | 0 |
2019-08-01 | $109.37 | $109.37 | $109.37 | $109.37 | $86.96 | 0 |
2019-07-31 | $110.39 | $110.39 | $110.39 | $110.39 | $87.77 | 0 |
2019-07-30 | $111.65 | $111.65 | $111.65 | $111.65 | $88.78 | 0 |
2019-07-29 | $111.83 | $111.83 | $111.83 | $111.83 | $88.92 | 0 |
2019-07-26 | $112.01 | $112.01 | $112.01 | $112.01 | $89.06 | 0 |
2019-07-25 | $111.57 | $111.57 | $111.57 | $111.57 | $88.71 | 0 |
2019-07-24 | $112.38 | $112.38 | $112.38 | $112.38 | $89.36 | 0 |
2019-07-23 | $111.78 | $111.78 | $111.78 | $111.78 | $88.88 | 0 |
2019-07-22 | $110.95 | $110.95 | $110.95 | $110.95 | $88.22 | 0 |
2019-07-19 | $110.52 | $110.52 | $110.52 | $110.52 | $87.88 | 0 |
2019-07-18 | $111.08 | $111.08 | $111.08 | $111.08 | $88.32 | 0 |
2019-07-17 | $110.59 | $110.59 | $110.59 | $110.59 | $87.93 | 0 |
2019-07-16 | $111.26 | $111.26 | $111.26 | $111.26 | $88.46 | 0 |
2019-07-15 | $111.49 | $111.49 | $111.49 | $111.49 | $88.65 | 0 |
2019-07-12 | $111.50 | $111.50 | $111.50 | $111.50 | $88.66 | 0 |
2019-07-11 | $111.28 | $111.28 | $111.28 | $111.28 | $88.48 | 0 |
2019-07-10 | $111.13 | $111.13 | $111.13 | $111.13 | $88.36 | 0 |
2019-07-09 | $110.81 | $110.81 | $110.81 | $110.81 | $88.11 | 0 |
2019-07-08 | $110.58 | $110.58 | $110.58 | $110.58 | $87.92 | 0 |
2019-07-05 | $111.27 | $111.27 | $111.27 | $111.27 | $88.47 | 0 |
2019-07-03 | $111.64 | $111.64 | $111.64 | $111.64 | $88.77 | 0 |
2019-07-02 | $110.77 | $110.77 | $110.77 | $110.77 | $88.08 | 0 |
2019-07-01 | $110.50 | $110.50 | $110.50 | $110.50 | $87.86 | 0 |
2019-06-28 | $109.61 | $109.61 | $109.61 | $109.61 | $87.15 | 0 |
2019-06-27 | $108.93 | $108.93 | $108.93 | $108.93 | $86.61 | 0 |
2019-06-26 | $108.45 | $108.45 | $108.45 | $108.45 | $86.23 | 0 |
2019-06-25 | $108.51 | $108.51 | $108.51 | $108.51 | $86.28 | 0 |
2019-06-24 | $109.49 | $109.49 | $109.49 | $109.49 | $87.06 | 0 |
2019-06-21 | $109.72 | $109.72 | $109.72 | $109.72 | $87.24 | 0 |
2019-06-20 | $109.88 | $109.88 | $109.88 | $109.88 | $87.37 | 0 |
2019-06-19 | $108.77 | $108.77 | $108.77 | $108.77 | $86.49 | 0 |
2019-06-18 | $108.22 | $108.22 | $108.22 | $108.22 | $86.05 | 0 |
2019-06-17 | $106.97 | $106.97 | $106.97 | $106.97 | $85.05 | 0 |
2019-06-14 | $106.81 | $106.81 | $106.81 | $106.81 | $84.93 | 0 |
2019-06-13 | $107.25 | $107.25 | $107.25 | $107.25 | $85.28 | 0 |
2019-06-12 | $106.96 | $106.96 | $106.96 | $106.96 | $85.05 | 0 |
2019-06-11 | $106.98 | $106.98 | $106.98 | $106.98 | $85.06 | 0 |
2019-06-10 | $107.49 | $107.49 | $107.49 | $107.49 | $85.47 | 0 |
2019-06-07 | $106.90 | $106.90 | $106.90 | $106.90 | $85.00 | 0 |
2019-06-06 | $105.45 | $105.45 | $105.45 | $105.45 | $83.85 | 0 |
2019-06-05 | $104.82 | $104.82 | $104.82 | $104.82 | $83.34 | 0 |
2019-06-04 | $103.62 | $103.62 | $103.62 | $103.62 | $82.39 | 0 |
2019-06-03 | $101.29 | $101.29 | $101.29 | $101.29 | $80.54 | 0 |
2019-05-31 | $101.78 | $101.78 | $101.78 | $101.78 | $80.93 | 0 |
2019-05-30 | $103.01 | $103.01 | $103.01 | $103.01 | $81.91 | 0 |
2019-05-29 | $102.65 | $102.65 | $102.65 | $102.65 | $81.62 | 0 |
2019-05-28 | $103.45 | $103.45 | $103.45 | $103.45 | $82.26 | 0 |
2019-05-24 | $104.11 | $104.11 | $104.11 | $104.11 | $82.78 | 0 |
2019-05-23 | $103.80 | $103.80 | $103.80 | $103.80 | $82.53 | 0 |
2019-05-22 | $105.20 | $105.20 | $105.20 | $105.20 | $83.65 | 0 |
2019-05-21 | $105.36 | $105.36 | $105.36 | $105.36 | $83.77 | 0 |
2019-05-20 | $104.41 | $104.41 | $104.41 | $104.41 | $83.02 | 0 |
2019-05-17 | $105.34 | $105.34 | $105.34 | $105.34 | $83.76 | 0 |
2019-05-16 | $106.21 | $106.21 | $106.21 | $106.21 | $84.45 | 0 |
2019-05-15 | $104.91 | $104.91 | $104.91 | $104.91 | $83.42 | 0 |
2019-05-14 | $104.33 | $104.33 | $104.33 | $104.33 | $82.95 | 0 |
2019-05-13 | $103.03 | $103.03 | $103.03 | $103.03 | $81.92 | 0 |
2019-05-10 | $106.04 | $106.04 | $106.04 | $106.04 | $84.31 | 0 |
2019-05-09 | $105.78 | $105.78 | $105.78 | $105.78 | $84.11 | 0 |
2019-05-08 | $105.97 | $105.97 | $105.97 | $105.97 | $84.26 | 0 |
2019-05-07 | $105.89 | $105.89 | $105.89 | $105.89 | $84.20 | 0 |
2019-05-06 | $107.84 | $107.84 | $107.84 | $107.84 | $85.75 | 0 |
2019-05-03 | $108.43 | $108.43 | $108.43 | $108.43 | $86.21 | 0 |
2019-05-02 | $107.10 | $107.10 | $107.10 | $107.10 | $85.16 | 0 |
2019-05-01 | $107.08 | $107.08 | $107.08 | $107.08 | $85.14 | 0 |
2019-04-30 | $107.83 | $107.83 | $107.83 | $107.83 | $85.74 | 0 |
2019-04-29 | $107.75 | $107.75 | $107.75 | $107.75 | $85.67 | 0 |
2019-04-26 | $107.77 | $107.77 | $107.77 | $107.77 | $85.69 | 0 |
2019-04-25 | $107.22 | $107.22 | $107.22 | $107.22 | $85.25 | 0 |
2019-04-24 | $107.27 | $107.27 | $107.27 | $107.27 | $85.29 | 0 |
2019-04-23 | $107.45 | $107.45 | $107.45 | $107.45 | $85.44 | 0 |
2019-04-22 | $106.36 | $106.36 | $106.36 | $106.36 | $84.57 | 0 |
2019-04-18 | $106.29 | $106.29 | $106.29 | $106.29 | $84.51 | 0 |
2019-04-17 | $105.83 | $105.83 | $105.83 | $105.83 | $84.15 | 0 |
2019-04-16 | $106.40 | $106.40 | $106.40 | $106.40 | $84.60 | 0 |
2019-04-15 | $106.62 | $106.62 | $106.62 | $106.62 | $84.78 | 0 |
2019-04-12 | $106.73 | $106.73 | $106.73 | $106.73 | $84.86 | 0 |
2019-04-11 | $105.82 | $105.82 | $105.82 | $105.82 | $84.14 | 0 |
2019-04-10 | $105.65 | $105.65 | $105.65 | $105.65 | $84.00 | 0 |
2019-04-09 | $105.29 | $105.29 | $105.29 | $105.29 | $83.72 | 0 |
2019-04-08 | $105.89 | $105.89 | $105.89 | $105.89 | $84.20 | 0 |
2019-04-05 | $105.79 | $105.79 | $105.79 | $105.79 | $84.12 | 0 |
2019-04-04 | $105.23 | $105.23 | $105.23 | $105.23 | $83.67 | 0 |
2019-04-03 | $105.23 | $105.23 | $105.23 | $105.23 | $83.67 | 0 |
2019-04-02 | $105.06 | $105.06 | $105.06 | $105.06 | $83.54 | 0 |
2019-04-01 | $104.92 | $104.92 | $104.92 | $104.92 | $83.42 | 0 |
2019-03-29 | $103.66 | $103.66 | $103.66 | $103.66 | $82.42 | 0 |
2019-03-28 | $102.77 | $102.77 | $102.77 | $102.77 | $81.71 | 0 |
2019-03-27 | $102.19 | $102.19 | $102.19 | $102.19 | $81.25 | 0 |
2019-03-26 | $102.74 | $102.74 | $102.74 | $102.74 | $81.69 | 0 |
2019-03-25 | $102.14 | $102.14 | $102.14 | $102.14 | $81.21 | 0 |
2019-03-22 | $102.11 | $102.11 | $102.11 | $102.11 | $81.19 | 0 |
2019-03-21 | $104.45 | $104.45 | $104.45 | $104.45 | $83.05 | 0 |
2019-03-20 | $103.46 | $103.46 | $103.46 | $103.46 | $82.26 | 0 |
2019-03-19 | $103.59 | $103.59 | $103.59 | $103.59 | $82.37 | 0 |
2019-03-18 | $103.60 | $103.60 | $103.60 | $103.60 | $82.37 | 0 |
2019-03-15 | $103.26 | $103.26 | $103.26 | $103.26 | $82.10 | 0 |
2019-03-14 | $102.67 | $102.67 | $102.67 | $102.67 | $81.63 | 0 |
2019-03-13 | $102.76 | $102.76 | $102.76 | $102.76 | $81.71 | 0 |
2019-03-12 | $102.01 | $102.01 | $102.01 | $102.01 | $81.11 | 0 |
2019-03-11 | $101.93 | $101.93 | $101.93 | $101.93 | $81.05 | 0 |
2019-03-08 | $100.55 | $100.55 | $100.55 | $100.55 | $79.95 | 0 |
2019-03-07 | $100.78 | $100.78 | $100.78 | $100.78 | $80.13 | 0 |
2019-03-06 | $101.57 | $101.57 | $101.57 | $101.57 | $80.76 | 0 |
2019-03-05 | $102.46 | $102.46 | $102.46 | $102.46 | $81.47 | 0 |
2019-03-04 | $102.77 | $102.77 | $102.77 | $102.77 | $81.71 | 0 |
2019-03-01 | $103.33 | $103.33 | $103.33 | $103.33 | $82.16 | 0 |
2019-02-28 | $102.49 | $102.49 | $102.49 | $102.49 | $81.49 | 0 |
2019-02-27 | $102.59 | $102.59 | $102.59 | $102.59 | $81.57 | 0 |
2019-02-26 | $102.34 | $102.34 | $102.34 | $102.34 | $81.37 | 0 |
2019-02-25 | $102.49 | $102.49 | $102.49 | $102.49 | $81.49 | 0 |
2019-02-22 | $102.12 | $102.12 | $102.12 | $102.12 | $81.20 | 0 |
2019-02-21 | $101.17 | $101.17 | $101.17 | $101.17 | $80.44 | 0 |
2019-02-20 | $101.61 | $101.61 | $101.61 | $101.61 | $80.79 | 0 |
2019-02-19 | $101.48 | $101.48 | $101.48 | $101.48 | $80.69 | 0 |
2019-02-15 | $101.49 | $101.49 | $101.49 | $101.49 | $80.70 | 0 |
2019-02-14 | $100.44 | $100.44 | $100.44 | $100.44 | $79.86 | 0 |
2019-02-13 | $100.53 | $100.53 | $100.53 | $100.53 | $79.93 | 0 |
2019-02-12 | $100.37 | $100.37 | $100.37 | $100.37 | $79.81 | 0 |
2019-02-11 | $99.01 | $99.01 | $99.01 | $99.01 | $78.72 | 0 |
2019-02-08 | $98.83 | $98.83 | $98.83 | $98.83 | $78.58 | 0 |
2019-02-07 | $98.35 | $98.35 | $98.35 | $98.35 | $78.20 | 0 |
2019-02-06 | $99.27 | $99.27 | $99.27 | $99.27 | $78.93 | 0 |
2019-02-05 | $99.45 | $99.45 | $99.45 | $99.45 | $79.07 | 0 |
2019-02-04 | $98.83 | $98.83 | $98.83 | $98.83 | $78.58 | 0 |
2019-02-01 | $98.12 | $98.12 | $98.12 | $98.12 | $78.02 | 0 |
2019-01-31 | $98.05 | $98.05 | $98.05 | $98.05 | $77.96 | 0 |
2019-01-30 | $97.12 | $97.12 | $97.12 | $97.12 | $77.22 | 0 |
2019-01-29 | $95.42 | $95.42 | $95.42 | $95.42 | $75.87 | 0 |
2019-01-28 | $95.46 | $95.46 | $95.46 | $95.46 | $75.90 | 0 |
2019-01-25 | $96.29 | $96.29 | $96.29 | $96.29 | $76.56 | 0 |
2019-01-24 | $95.40 | $95.40 | $95.40 | $95.40 | $75.85 | 0 |
2019-01-23 | $94.99 | $94.99 | $94.99 | $94.99 | $75.53 | 0 |
2019-01-22 | $94.83 | $94.83 | $94.83 | $94.83 | $75.40 | 0 |
2019-01-18 | $96.27 | $96.27 | $96.27 | $96.27 | $76.55 | 0 |
2019-01-17 | $94.95 | $94.95 | $94.95 | $94.95 | $75.50 | 0 |
2019-01-16 | $94.02 | $94.02 | $94.02 | $94.02 | $74.76 | 0 |
2019-01-15 | $93.89 | $93.89 | $93.89 | $93.89 | $74.65 | 0 |
2019-01-14 | $92.97 | $92.97 | $92.97 | $92.97 | $73.92 | 0 |
2019-01-11 | $93.54 | $93.54 | $93.54 | $93.54 | $74.38 | 0 |
2019-01-10 | $93.80 | $93.80 | $93.80 | $93.80 | $74.58 | 0 |
2019-01-09 | $93.16 | $93.16 | $93.16 | $93.16 | $74.07 | 0 |
2019-01-08 | $92.47 | $92.47 | $92.47 | $92.47 | $73.52 | 0 |
2019-01-07 | $91.23 | $91.23 | $91.23 | $91.23 | $72.54 | 0 |
2019-01-04 | $90.38 | $90.38 | $90.38 | $90.38 | $71.86 | 0 |
2019-01-03 | $87.12 | $87.12 | $87.12 | $87.12 | $69.27 | 0 |
2019-01-02 | $89.80 | $89.80 | $89.80 | $89.80 | $71.40 | 0 |
2018-12-31 | $89.98 | $89.98 | $89.98 | $89.98 | $71.54 | 0 |
2018-12-28 | $89.06 | $89.06 | $89.06 | $89.06 | $70.81 | 0 |
2018-12-27 | $89.13 | $89.13 | $89.13 | $89.13 | $70.87 | 0 |
2018-12-26 | $88.17 | $88.17 | $88.17 | $88.17 | $70.11 | 0 |
2018-12-24 | $83.99 | $83.99 | $83.99 | $83.99 | $66.78 | 0 |
2018-12-21 | $86.12 | $86.12 | $86.12 | $86.12 | $68.48 | 0 |
2018-12-20 | $88.12 | $88.12 | $88.12 | $88.12 | $70.07 | 0 |
2018-12-19 | $89.65 | $89.65 | $89.65 | $89.65 | $71.28 | 0 |
2018-12-18 | $91.20 | $91.20 | $91.20 | $91.20 | $72.51 | 0 |
2018-12-17 | $90.93 | $90.93 | $90.93 | $90.93 | $72.30 | 0 |
2018-12-14 | $92.91 | $92.91 | $92.91 | $92.91 | $73.87 | 0 |
2018-12-13 | $94.76 | $94.76 | $94.76 | $94.76 | $75.35 | 0 |
2018-12-12 | $95.14 | $95.14 | $95.14 | $95.14 | $75.65 | 0 |
2018-12-11 | $94.51 | $94.51 | $94.51 | $94.51 | $75.15 | 0 |
2018-12-10 | $94.55 | $94.55 | $94.55 | $94.55 | $75.18 | 0 |
2018-12-07 | $94.08 | $94.08 | $94.08 | $94.08 | $74.80 | 0 |
2018-12-06 | $96.67 | $96.67 | $96.67 | $96.67 | $76.86 | 0 |
2018-12-04 | $96.68 | $96.68 | $96.68 | $96.68 | $76.87 | 0 |
2018-12-03 | $100.24 | $100.24 | $100.24 | $100.24 | $79.70 | 0 |
2018-11-30 | $100.41 | $100.41 | $100.41 | $100.41 | $78.68 | 0 |
2018-11-29 | $99.51 | $99.51 | $99.51 | $99.51 | $77.97 | 0 |
2018-11-28 | $99.80 | $99.80 | $99.80 | $99.80 | $78.20 | 0 |
2018-11-27 | $97.08 | $97.08 | $97.08 | $97.08 | $76.07 | 0 |
2018-11-26 | $97.06 | $97.06 | $97.06 | $97.06 | $76.05 | 0 |
2018-11-23 | $95.63 | $95.63 | $95.63 | $95.63 | $74.93 | 0 |
2018-11-21 | $95.96 | $95.96 | $95.96 | $95.96 | $75.19 | 0 |
2018-11-20 | $95.31 | $95.31 | $95.31 | $95.31 | $74.68 | 0 |
2018-11-19 | $96.77 | $96.77 | $96.77 | $96.77 | $75.82 | 0 |
2018-11-16 | $99.15 | $99.15 | $99.15 | $99.15 | $77.69 | 0 |
2018-11-15 | $99.01 | $99.01 | $99.01 | $99.01 | $77.58 | 0 |
2018-11-14 | $97.51 | $97.51 | $97.51 | $97.51 | $76.40 | 0 |
2018-11-13 | $98.25 | $98.25 | $98.25 | $98.25 | $76.98 | 0 |
2018-11-12 | $98.31 | $98.31 | $98.31 | $98.31 | $77.03 | 0 |
2018-11-09 | $100.72 | $100.72 | $100.72 | $100.72 | $78.92 | 0 |
2018-11-08 | $101.64 | $101.64 | $101.64 | $101.64 | $79.64 | 0 |
2018-11-07 | $101.92 | $101.92 | $101.92 | $101.92 | $79.86 | 0 |
2018-11-06 | $99.65 | $99.65 | $99.65 | $99.65 | $78.08 | 0 |
2018-11-05 | $99.03 | $99.03 | $99.03 | $99.03 | $77.59 | 0 |
2018-11-02 | $98.88 | $98.88 | $98.88 | $98.88 | $77.48 | 0 |
2018-11-01 | $99.55 | $99.55 | $99.55 | $99.55 | $78.00 | 0 |
2018-10-31 | $97.92 | $97.92 | $97.92 | $97.92 | $76.72 | 0 |
2018-10-30 | $96.42 | $96.42 | $96.42 | $96.42 | $75.55 | 0 |
2018-10-29 | $94.67 | $94.67 | $94.67 | $94.67 | $74.18 | 0 |
2018-10-26 | $96.06 | $96.06 | $96.06 | $96.06 | $75.27 | 0 |
2018-10-25 | $97.55 | $97.55 | $97.55 | $97.55 | $76.43 | 0 |
2018-10-24 | $95.86 | $95.86 | $95.86 | $95.86 | $75.11 | 0 |
2018-10-23 | $99.50 | $99.50 | $99.50 | $99.50 | $77.96 | 0 |
2018-10-22 | $100.34 | $100.34 | $100.34 | $100.34 | $78.62 | 0 |
2018-10-19 | $100.30 | $100.30 | $100.30 | $100.30 | $78.59 | 0 |
2018-10-18 | $100.67 | $100.67 | $100.67 | $100.67 | $78.88 | 0 |
2018-10-17 | $102.47 | $102.47 | $102.47 | $102.47 | $80.29 | 0 |
2018-10-16 | $102.65 | $102.65 | $102.65 | $102.65 | $80.43 | 0 |
2018-10-15 | $100.24 | $100.24 | $100.24 | $100.24 | $78.54 | 0 |
2018-10-12 | $100.89 | $100.89 | $100.89 | $100.89 | $79.05 | 0 |
2018-10-11 | $99.11 | $99.11 | $99.11 | $99.11 | $77.66 | 0 |
2018-10-10 | $100.90 | $100.90 | $100.90 | $100.90 | $79.06 | 0 |
2018-10-09 | $104.80 | $104.80 | $104.80 | $104.80 | $82.12 | 0 |
2018-10-08 | $105.26 | $105.26 | $105.26 | $105.26 | $82.48 | 0 |
2018-10-05 | $105.89 | $105.89 | $105.89 | $105.89 | $82.97 | 0 |
2018-10-04 | $106.63 | $106.63 | $106.63 | $106.63 | $83.55 | 0 |
2018-10-03 | $107.83 | $107.83 | $107.83 | $107.83 | $84.49 | 0 |
2018-10-02 | $107.71 | $107.71 | $107.71 | $107.71 | $84.40 | 0 |
2018-10-01 | $107.88 | $107.88 | $107.88 | $107.88 | $84.53 | 0 |
2018-09-28 | $107.59 | $107.59 | $107.59 | $107.59 | $84.30 | 0 |
2018-09-27 | $107.52 | $107.52 | $107.52 | $107.52 | $84.25 | 0 |
2018-09-26 | $107.00 | $107.00 | $107.00 | $107.00 | $83.84 | 0 |
2018-09-25 | $107.21 | $107.21 | $107.21 | $107.21 | $84.00 | 0 |
2018-09-24 | $107.02 | $107.02 | $107.02 | $107.02 | $83.85 | 0 |
2018-09-21 | $107.26 | $107.26 | $107.26 | $107.26 | $84.04 | 0 |
2018-09-20 | $107.24 | $107.24 | $107.24 | $107.24 | $84.03 | 0 |
2018-09-19 | $106.48 | $106.48 | $106.48 | $106.48 | $83.43 | 0 |
2018-09-18 | $106.49 | $106.49 | $106.49 | $106.49 | $83.44 | 0 |
2018-09-17 | $105.69 | $105.69 | $105.69 | $105.69 | $82.81 | 0 |
2018-09-14 | $106.58 | $106.58 | $106.58 | $106.58 | $83.51 | 0 |
2018-09-13 | $106.51 | $106.51 | $106.51 | $106.51 | $83.45 | 0 |
2018-09-12 | $105.62 | $105.62 | $105.62 | $105.62 | $82.76 | 0 |
2018-09-11 | $105.48 | $105.48 | $105.48 | $105.48 | $82.65 | 0 |
2018-09-10 | $105.05 | $105.05 | $105.05 | $105.05 | $82.31 | 0 |
2018-09-07 | $104.81 | $104.81 | $104.81 | $104.81 | $82.12 | 0 |
2018-09-06 | $105.04 | $105.04 | $105.04 | $105.04 | $82.30 | 0 |
2018-09-05 | $105.21 | $105.21 | $105.21 | $105.21 | $82.44 | 0 |
2018-09-04 | $105.75 | $105.75 | $105.75 | $105.75 | $82.86 | 0 |
2018-08-31 | $106.03 | $106.03 | $106.03 | $106.03 | $83.08 | 0 |
2018-08-30 | $105.87 | $105.87 | $105.87 | $105.87 | $82.95 | 0 |
2018-08-29 | $106.33 | $106.33 | $106.33 | $106.33 | $83.31 | 0 |
2018-08-28 | $105.67 | $105.67 | $105.67 | $105.67 | $82.80 | 0 |
2018-08-27 | $105.58 | $105.58 | $105.58 | $105.58 | $82.73 | 0 |
2018-08-24 | $104.67 | $104.67 | $104.67 | $104.67 | $82.01 | 0 |
2018-08-23 | $103.89 | $103.89 | $103.89 | $103.89 | $81.40 | 0 |
2018-08-22 | $104.11 | $104.11 | $104.11 | $104.11 | $81.57 | 0 |
2018-08-21 | $104.22 | $104.22 | $104.22 | $104.22 | $81.66 | 0 |
2018-08-20 | $104.05 | $104.05 | $104.05 | $104.05 | $81.53 | 0 |
2018-08-17 | $103.76 | $103.76 | $103.76 | $103.76 | $81.30 | 0 |
2018-08-16 | $103.36 | $103.36 | $103.36 | $103.36 | $80.99 | 0 |
2018-08-15 | $102.65 | $102.65 | $102.65 | $102.65 | $80.43 | 0 |
2018-08-14 | $103.45 | $103.45 | $103.45 | $103.45 | $81.06 | 0 |
2018-08-13 | $102.83 | $102.83 | $102.83 | $102.83 | $80.57 | 0 |
2018-08-10 | $103.08 | $103.08 | $103.08 | $103.08 | $80.77 | 0 |
2018-08-09 | $103.77 | $103.77 | $103.77 | $103.77 | $81.31 | 0 |
2018-08-08 | $103.88 | $103.88 | $103.88 | $103.88 | $81.39 | 0 |
2018-08-07 | $103.94 | $103.94 | $103.94 | $103.94 | $81.44 | 0 |
2018-08-06 | $103.49 | $103.49 | $103.49 | $103.49 | $81.09 | 0 |
2018-08-03 | $103.28 | $103.28 | $103.28 | $103.28 | $80.92 | 0 |
2018-08-02 | $103.07 | $103.07 | $103.07 | $103.07 | $80.76 | 0 |
2018-08-01 | $102.49 | $102.49 | $102.49 | $102.49 | $80.31 | 0 |
2018-07-31 | $102.50 | $102.50 | $102.50 | $102.50 | $80.31 | 0 |
2018-07-30 | $101.45 | $101.45 | $101.45 | $101.45 | $79.49 | 0 |
2018-07-27 | $102.76 | $102.76 | $102.76 | $102.76 | $80.52 | 0 |
2018-07-26 | $103.67 | $103.67 | $103.67 | $103.67 | $81.23 | 0 |
2018-07-25 | $103.97 | $103.97 | $103.97 | $103.97 | $81.46 | 0 |
2018-07-24 | $102.90 | $102.90 | $102.90 | $102.90 | $80.63 | 0 |
2018-07-23 | $102.60 | $102.60 | $102.60 | $102.60 | $80.39 | 0 |
2018-07-20 | $102.77 | $102.77 | $102.77 | $102.77 | $80.52 | 0 |
2018-07-19 | $102.84 | $102.84 | $102.84 | $102.84 | $80.58 | 0 |
2018-07-18 | $103.08 | $103.08 | $103.08 | $103.08 | $80.77 | 0 |
2018-07-17 | $102.74 | $102.74 | $102.74 | $102.74 | $80.50 | 0 |
2018-07-16 | $102.05 | $102.05 | $102.05 | $102.05 | $79.96 | 0 |
2018-07-13 | $102.47 | $102.47 | $102.47 | $102.47 | $80.29 | 0 |
2018-07-12 | $102.29 | $102.29 | $102.29 | $102.29 | $80.15 | 0 |
2018-07-11 | $100.97 | $100.97 | $100.97 | $100.97 | $79.11 | 0 |
2018-07-10 | $101.79 | $101.79 | $101.79 | $101.79 | $79.76 | 0 |
2018-07-09 | $101.49 | $101.49 | $101.49 | $101.49 | $79.52 | 0 |
2018-07-06 | $100.47 | $100.47 | $100.47 | $100.47 | $78.72 | 0 |
2018-07-05 | $99.49 | $99.49 | $99.49 | $99.49 | $77.95 | 0 |
2018-07-03 | $98.73 | $98.73 | $98.73 | $98.73 | $77.36 | 0 |
2018-07-02 | $99.20 | $99.20 | $99.20 | $99.20 | $77.73 | 0 |
2018-06-29 | $98.80 | $98.80 | $98.80 | $98.80 | $77.41 | 0 |
2018-06-28 | $98.61 | $98.61 | $98.61 | $98.61 | $77.26 | 0 |
2018-06-27 | $97.98 | $97.98 | $97.98 | $97.98 | $76.77 | 0 |
2018-06-26 | $99.05 | $99.05 | $99.05 | $99.05 | $77.61 | 0 |
2018-06-25 | $98.73 | $98.73 | $98.73 | $98.73 | $77.36 | 0 |
2018-06-22 | $100.38 | $100.38 | $100.38 | $100.38 | $78.65 | 0 |
2018-06-21 | $100.32 | $100.32 | $100.32 | $100.32 | $78.60 | 0 |
2018-06-20 | $101.02 | $101.02 | $101.02 | $101.02 | $79.15 | 0 |
2018-06-19 | $100.78 | $100.78 | $100.78 | $100.78 | $78.97 | 0 |
2018-06-18 | $101.68 | $101.68 | $101.68 | $101.68 | $79.67 | 0 |
2018-06-15 | $101.97 | $101.97 | $101.97 | $101.97 | $79.90 | 0 |
2018-06-14 | $102.14 | $102.14 | $102.14 | $102.14 | $80.03 | 0 |
2018-06-13 | $101.78 | $101.78 | $101.78 | $101.78 | $79.75 | 0 |
2018-06-12 | $102.17 | $102.17 | $102.17 | $102.17 | $80.05 | 0 |
2018-06-11 | $102.02 | $102.02 | $102.02 | $102.02 | $79.94 | 0 |
2018-06-08 | $101.97 | $101.97 | $101.97 | $101.97 | $79.90 | 0 |
2018-06-07 | $101.60 | $101.60 | $101.60 | $101.60 | $79.61 | 0 |
2018-06-06 | $102.03 | $102.03 | $102.03 | $102.03 | $79.94 | 0 |
2018-06-05 | $101.03 | $101.03 | $101.03 | $101.03 | $79.16 | 0 |
2018-06-04 | $100.86 | $100.86 | $100.86 | $100.86 | $79.03 | 0 |
2018-06-01 | $100.34 | $100.34 | $100.34 | $100.34 | $78.62 | 0 |
2018-05-31 | $98.98 | $98.98 | $98.98 | $98.98 | $77.55 | 0 |
2018-05-30 | $99.59 | $99.59 | $99.59 | $99.59 | $78.03 | 0 |
2018-05-29 | $98.48 | $98.48 | $98.48 | $98.48 | $77.16 | 0 |
2018-05-25 | $99.57 | $99.57 | $99.57 | $99.57 | $78.02 | 0 |
2018-05-24 | $99.74 | $99.74 | $99.74 | $99.74 | $78.15 | 0 |
2018-05-23 | $99.72 | $99.72 | $99.72 | $99.72 | $78.13 | 0 |
2018-05-22 | $99.33 | $99.33 | $99.33 | $99.33 | $77.83 | 0 |
2018-05-21 | $99.93 | $99.93 | $99.93 | $99.93 | $78.30 | 0 |
2018-05-18 | $99.22 | $99.22 | $99.22 | $99.22 | $77.74 | 0 |
2018-05-17 | $99.01 | $99.01 | $99.01 | $99.01 | $77.58 | 0 |
2018-05-16 | $99.01 | $99.01 | $99.01 | $99.01 | $77.58 | 0 |
2018-05-15 | $98.55 | $98.55 | $98.55 | $98.55 | $77.22 | 0 |
2018-05-14 | $99.30 | $99.30 | $99.30 | $99.30 | $77.81 | 0 |
2018-05-11 | $99.39 | $99.39 | $99.39 | $99.39 | $77.88 | 0 |
2018-05-10 | $99.17 | $99.17 | $99.17 | $99.17 | $77.70 | 0 |
2018-05-09 | $98.40 | $98.40 | $98.40 | $98.40 | $77.10 | 0 |
2018-05-08 | $97.65 | $97.65 | $97.65 | $97.65 | $76.51 | 0 |
2018-05-07 | $97.46 | $97.46 | $97.46 | $97.46 | $76.36 | 0 |
2018-05-04 | $96.93 | $96.93 | $96.93 | $96.93 | $75.95 | 0 |
2018-05-03 | $95.73 | $95.73 | $95.73 | $95.73 | $75.01 | 0 |
2018-05-02 | $95.76 | $95.76 | $95.76 | $95.76 | $75.03 | 0 |
2018-05-01 | $96.27 | $96.27 | $96.27 | $96.27 | $75.43 | 0 |
2018-04-30 | $96.21 | $96.21 | $96.21 | $96.21 | $75.38 | 0 |
2018-04-27 | $96.97 | $96.97 | $96.97 | $96.97 | $75.98 | 0 |
2018-04-26 | $96.99 | $96.99 | $96.99 | $96.99 | $76.00 | 0 |
2018-04-25 | $96.13 | $96.13 | $96.13 | $96.13 | $75.32 | 0 |
2018-04-24 | $96.07 | $96.07 | $96.07 | $96.07 | $75.27 | 0 |
2018-04-23 | $98.00 | $98.00 | $98.00 | $98.00 | $76.79 | 0 |
2018-04-20 | $97.94 | $97.94 | $97.94 | $97.94 | $76.74 | 0 |
2018-04-19 | $98.76 | $98.76 | $98.76 | $98.76 | $77.38 | 0 |
2018-04-18 | $99.27 | $99.27 | $99.27 | $99.27 | $77.78 | 0 |
2018-04-17 | $98.78 | $98.78 | $98.78 | $98.78 | $77.40 | 0 |
2018-04-16 | $97.46 | $97.46 | $97.46 | $97.46 | $76.36 | 0 |
2018-04-13 | $96.55 | $96.55 | $96.55 | $96.55 | $75.65 | 0 |
2018-04-12 | $96.86 | $96.86 | $96.86 | $96.86 | $75.89 | 0 |
2018-04-11 | $95.98 | $95.98 | $95.98 | $95.98 | $75.20 | 0 |
2018-04-10 | $96.41 | $96.41 | $96.41 | $96.41 | $75.54 | 0 |
2018-04-09 | $94.87 | $94.87 | $94.87 | $94.87 | $74.33 | 0 |
2018-04-06 | $94.54 | $94.54 | $94.54 | $94.54 | $74.08 | 0 |
2018-04-05 | $96.81 | $96.81 | $96.81 | $96.81 | $75.85 | 0 |
2018-04-04 | $96.07 | $96.07 | $96.07 | $96.07 | $75.27 | 0 |
2018-04-03 | $95.13 | $95.13 | $95.13 | $95.13 | $74.54 | 0 |
2018-04-02 | $94.12 | $94.12 | $94.12 | $94.12 | $73.75 | 0 |
2018-03-29 | $96.29 | $96.29 | $96.29 | $96.29 | $75.45 | 0 |
2018-03-28 | $94.88 | $94.88 | $94.88 | $94.88 | $74.34 | 0 |
2018-03-27 | $95.46 | $95.46 | $95.46 | $95.46 | $74.80 | 0 |
2018-03-26 | $97.27 | $97.27 | $97.27 | $97.27 | $76.22 | 0 |
2018-03-23 | $94.73 | $94.73 | $94.73 | $94.73 | $74.22 | 0 |
2018-03-22 | $96.51 | $96.51 | $96.51 | $96.51 | $75.62 | 0 |
2018-03-21 | $99.00 | $99.00 | $99.00 | $99.00 | $77.57 | 0 |
2018-03-20 | $99.26 | $99.26 | $99.26 | $99.26 | $77.77 | 0 |
2018-03-19 | $98.84 | $98.84 | $98.84 | $98.84 | $77.45 | 0 |
2018-03-16 | $100.03 | $100.03 | $100.03 | $100.03 | $78.38 | 0 |
2018-03-15 | $99.96 | $99.96 | $99.96 | $99.96 | $78.32 | 0 |
2018-03-14 | $99.96 | $99.96 | $99.96 | $99.96 | $78.32 | 0 |
2018-03-13 | $100.45 | $100.45 | $100.45 | $100.45 | $78.71 | 0 |
2018-03-12 | $100.98 | $100.98 | $100.98 | $100.98 | $79.12 | 0 |
2018-03-09 | $101.23 | $101.23 | $101.23 | $101.23 | $79.32 | 0 |
2018-03-08 | $99.43 | $99.43 | $99.43 | $99.43 | $77.91 | 0 |
2018-03-07 | $98.82 | $98.82 | $98.82 | $98.82 | $77.43 | 0 |
2018-03-06 | $98.46 | $98.46 | $98.46 | $98.46 | $77.15 | 0 |
2018-03-05 | $98.03 | $98.03 | $98.03 | $98.03 | $76.81 | 0 |
2018-03-02 | $97.00 | $97.00 | $97.00 | $97.00 | $76.00 | 0 |
2018-03-01 | $96.47 | $96.47 | $96.47 | $96.47 | $75.59 | 0 |
2018-02-28 | $98.23 | $98.23 | $98.23 | $98.23 | $76.97 | 0 |
2018-02-27 | $99.35 | $99.35 | $99.35 | $99.35 | $77.84 | 0 |
2018-02-26 | $100.45 | $100.45 | $100.45 | $100.45 | $78.71 | 0 |
2018-02-23 | $99.36 | $99.36 | $99.36 | $99.36 | $77.85 | 0 |
2018-02-22 | $97.98 | $97.98 | $97.98 | $97.98 | $76.77 | 0 |
2018-02-21 | $97.98 | $97.98 | $97.98 | $97.98 | $76.77 | 0 |
2018-02-20 | $98.19 | $98.19 | $98.19 | $98.19 | $76.94 | 0 |
2018-02-16 | $98.66 | $98.66 | $98.66 | $98.66 | $77.30 | 0 |
2018-02-15 | $98.62 | $98.62 | $98.62 | $98.62 | $77.27 | 0 |
2018-02-14 | $97.19 | $97.19 | $97.19 | $97.19 | $76.15 | 0 |
2018-02-13 | $95.79 | $95.79 | $95.79 | $95.79 | $75.06 | 0 |
2018-02-12 | $95.46 | $95.46 | $95.46 | $95.46 | $74.80 | 0 |
2018-02-09 | $93.90 | $93.90 | $93.90 | $93.90 | $73.57 | 0 |
2018-02-08 | $92.50 | $92.50 | $92.50 | $92.50 | $72.48 | 0 |
2018-02-07 | $96.21 | $96.21 | $96.21 | $96.21 | $75.38 | 0 |
2018-02-06 | $96.51 | $96.51 | $96.51 | $96.51 | $75.62 | 0 |
2018-02-05 | $94.93 | $94.93 | $94.93 | $94.93 | $74.38 | 0 |
2018-02-02 | $98.81 | $98.81 | $98.81 | $98.81 | $77.42 | 0 |
2018-02-01 | $100.68 | $100.68 | $100.68 | $100.68 | $78.89 | 0 |
2018-01-31 | $100.69 | $100.69 | $100.69 | $100.69 | $78.89 | 0 |
2018-01-30 | $100.64 | $100.64 | $100.64 | $100.64 | $78.86 | 0 |
2018-01-29 | $101.57 | $101.57 | $101.57 | $101.57 | $79.58 | 0 |
2018-01-26 | $102.11 | $102.11 | $102.11 | $102.11 | $80.01 | 0 |
2018-01-25 | $100.89 | $100.89 | $100.89 | $100.89 | $79.05 | 0 |
2018-01-24 | $100.52 | $100.52 | $100.52 | $100.52 | $78.76 | 0 |
2018-01-23 | $100.61 | $100.61 | $100.61 | $100.61 | $78.83 | 0 |
2018-01-22 | $100.40 | $100.40 | $100.40 | $100.40 | $78.67 | 0 |
2018-01-19 | $99.84 | $99.84 | $99.84 | $99.84 | $78.23 | 0 |
2018-01-18 | $99.28 | $99.28 | $99.28 | $99.28 | $77.79 | 0 |
2018-01-17 | $99.61 | $99.61 | $99.61 | $99.61 | $78.05 | 0 |
2018-01-16 | $98.62 | $98.62 | $98.62 | $98.62 | $77.27 | 0 |
2018-01-12 | $99.14 | $99.14 | $99.14 | $99.14 | $77.68 | 0 |
2018-01-11 | $98.38 | $98.38 | $98.38 | $98.38 | $77.08 | 0 |
2018-01-10 | $97.74 | $97.74 | $97.74 | $97.74 | $76.58 | 0 |
2018-01-09 | $97.99 | $97.99 | $97.99 | $97.99 | $76.78 | 0 |
2018-01-08 | $97.43 | $97.43 | $97.43 | $97.43 | $76.34 | 0 |
2018-01-05 | $97.22 | $97.22 | $97.22 | $97.22 | $76.18 | 0 |
2018-01-04 | $96.44 | $96.44 | $96.44 | $96.44 | $75.56 | 0 |
2018-01-03 | $96.09 | $96.09 | $96.09 | $96.09 | $75.29 | 0 |
2018-01-02 | $95.35 | $95.35 | $95.35 | $95.35 | $74.71 | 0 |
2017-12-29 | $94.51 | $94.51 | $94.51 | $94.51 | $74.05 | 0 |
2017-12-28 | $94.96 | $94.96 | $94.96 | $94.96 | $74.41 | 0 |
2017-12-27 | $94.76 | $94.76 | $94.76 | $94.76 | $74.25 | 0 |
2017-12-26 | $94.57 | $94.57 | $94.57 | $94.57 | $74.10 | 0 |
2017-12-22 | $94.69 | $94.69 | $94.69 | $94.69 | $74.19 | 0 |
2017-12-21 | $94.82 | $94.82 | $94.82 | $94.82 | $74.30 | 0 |
2017-12-20 | $94.96 | $94.96 | $94.96 | $94.96 | $74.41 | 0 |
2017-12-19 | $94.96 | $94.96 | $94.96 | $94.96 | $74.41 | 0 |
2017-12-18 | $95.15 | $95.15 | $95.15 | $95.15 | $74.55 | 0 |
2017-12-15 | $94.68 | $94.68 | $94.68 | $94.68 | $74.19 | 0 |
2017-12-14 | $93.75 | $93.75 | $93.75 | $93.75 | $73.46 | 0 |
2017-12-13 | $94.10 | $94.10 | $94.10 | $94.10 | $73.73 | 0 |
2017-12-12 | $93.96 | $93.96 | $93.96 | $93.96 | $73.62 | 0 |
2017-12-11 | $93.94 | $93.94 | $93.94 | $93.94 | $73.61 | 0 |
2017-12-08 | $93.73 | $93.73 | $93.73 | $93.73 | $73.44 | 0 |
2017-12-07 | $93.23 | $93.23 | $93.23 | $93.23 | $73.05 | 0 |
2017-12-06 | $92.75 | $92.75 | $92.75 | $92.75 | $72.67 | 0 |
2017-12-05 | $92.55 | $92.55 | $92.55 | $92.55 | $72.52 | 0 |
2017-12-04 | $92.80 | $92.80 | $92.80 | $92.80 | $72.71 | 0 |
2017-12-01 | $93.37 | $93.37 | $93.37 | $93.37 | $73.16 | 0 |
2017-11-30 | $96.60 | $96.60 | $96.60 | $96.60 | $73.91 | 0 |
2017-11-29 | $95.90 | $95.90 | $95.90 | $95.90 | $73.37 | 0 |
2017-11-28 | $96.49 | $96.49 | $96.49 | $96.49 | $73.82 | 0 |
2017-11-27 | $95.72 | $95.72 | $95.72 | $95.72 | $73.23 | 0 |
2017-11-24 | $95.62 | $95.62 | $95.62 | $95.62 | $73.16 | 0 |
2017-11-22 | $95.29 | $95.29 | $95.29 | $95.29 | $72.90 | 0 |
2017-11-21 | $95.34 | $95.34 | $95.34 | $95.34 | $72.94 | 0 |
2017-11-20 | $94.65 | $94.65 | $94.65 | $94.65 | $72.41 | 0 |
2017-11-17 | $94.40 | $94.40 | $94.40 | $94.40 | $72.22 | 0 |
2017-11-16 | $94.57 | $94.57 | $94.57 | $94.57 | $72.35 | 0 |
2017-11-15 | $93.64 | $93.64 | $93.64 | $93.64 | $71.64 | 0 |
2017-11-14 | $94.11 | $94.11 | $94.11 | $94.11 | $72.00 | 0 |
2017-11-13 | $94.32 | $94.32 | $94.32 | $94.32 | $72.16 | 0 |
2017-11-10 | $94.25 | $94.25 | $94.25 | $94.25 | $72.11 | 0 |
2017-11-09 | $94.31 | $94.31 | $94.31 | $94.31 | $72.15 | 0 |
2017-11-08 | $94.92 | $94.92 | $94.92 | $94.92 | $72.62 | 0 |
2017-11-07 | $94.71 | $94.71 | $94.71 | $94.71 | $72.46 | 0 |
2017-11-06 | $94.63 | $94.63 | $94.63 | $94.63 | $72.40 | 0 |
2017-11-03 | $94.49 | $94.49 | $94.49 | $94.49 | $72.29 | 0 |
2017-11-02 | $94.16 | $94.16 | $94.16 | $94.16 | $72.04 | 0 |
2017-11-01 | $94.03 | $94.03 | $94.03 | $94.03 | $71.94 | 0 |
2017-10-31 | $94.03 | $94.03 | $94.03 | $94.03 | $71.94 | 0 |
2017-10-30 | $93.86 | $93.86 | $93.86 | $93.86 | $71.81 | 0 |
2017-10-27 | $94.14 | $94.14 | $94.14 | $94.14 | $72.02 | 0 |
2017-10-26 | $93.06 | $93.06 | $93.06 | $93.06 | $71.20 | 0 |
2017-10-25 | $93.06 | $93.06 | $93.06 | $93.06 | $71.20 | 0 |
2017-10-24 | $93.74 | $93.74 | $93.74 | $93.74 | $71.72 | 0 |
2017-10-23 | $93.56 | $93.56 | $93.56 | $93.56 | $71.58 | 0 |
2017-10-20 | $93.92 | $93.92 | $93.92 | $93.92 | $71.86 | 0 |
2017-10-19 | $93.42 | $93.42 | $93.42 | $93.42 | $71.47 | 0 |
2017-10-18 | $93.43 | $93.43 | $93.43 | $93.43 | $71.48 | 0 |
2017-10-17 | $93.45 | $93.45 | $93.45 | $93.45 | $71.50 | 0 |
2017-10-16 | $93.49 | $93.49 | $93.49 | $93.49 | $71.53 | 0 |
2017-10-13 | $93.43 | $93.43 | $93.43 | $93.43 | $71.48 | 0 |
2017-10-12 | $93.45 | $93.45 | $93.45 | $93.45 | $71.50 | 0 |
2017-10-11 | $93.30 | $93.30 | $93.30 | $93.30 | $71.38 | 0 |
2017-10-10 | $93.06 | $93.06 | $93.06 | $93.06 | $71.20 | 0 |
2017-10-09 | $92.97 | $92.97 | $92.97 | $92.97 | $71.13 | 0 |
2017-10-06 | $93.07 | $93.07 | $93.07 | $93.07 | $71.21 | 0 |
2017-10-05 | $93.04 | $93.04 | $93.04 | $93.04 | $71.18 | 0 |
2017-10-04 | $92.66 | $92.66 | $92.66 | $92.66 | $70.89 | 0 |
2017-10-03 | $92.45 | $92.45 | $92.45 | $92.45 | $70.73 | 0 |
2017-10-02 | $92.10 | $92.10 | $92.10 | $92.10 | $70.46 | 0 |
2017-09-29 | $91.62 | $91.62 | $91.62 | $91.62 | $70.10 | 0 |
2017-09-28 | $91.16 | $91.16 | $91.16 | $91.16 | $69.74 | 0 |
2017-09-27 | $91.14 | $91.14 | $91.14 | $91.14 | $69.73 | 0 |
2017-09-26 | $90.72 | $90.72 | $90.72 | $90.72 | $69.41 | 0 |
2017-09-25 | $90.80 | $90.80 | $90.80 | $90.80 | $69.47 | 0 |
2017-09-22 | $91.31 | $91.31 | $91.31 | $91.31 | $69.86 | 0 |
2017-09-21 | $91.08 | $91.08 | $91.08 | $91.08 | $69.68 | 0 |
2017-09-20 | $91.29 | $91.29 | $91.29 | $91.29 | $69.84 | 0 |
2017-09-19 | $91.20 | $91.20 | $91.20 | $91.20 | $69.77 | 0 |
2017-09-18 | $91.23 | $91.23 | $91.23 | $91.23 | $69.80 | 0 |
2017-09-15 | $91.01 | $91.01 | $91.01 | $91.01 | $69.63 | 0 |
2017-09-14 | $90.93 | $90.93 | $90.93 | $90.93 | $69.57 | 0 |
2017-09-13 | $90.88 | $90.88 | $90.88 | $90.88 | $69.53 | 0 |
2017-09-12 | $91.19 | $91.19 | $91.19 | $91.19 | $69.77 | 0 |
2017-09-11 | $90.91 | $90.91 | $90.91 | $90.91 | $69.55 | 0 |
2017-09-08 | $89.99 | $89.99 | $89.99 | $89.99 | $68.85 | 0 |
2017-09-07 | $90.06 | $90.06 | $90.06 | $90.06 | $68.90 | 0 |
2017-09-06 | $89.76 | $89.76 | $89.76 | $89.76 | $68.67 | 0 |
2017-09-05 | $89.60 | $89.60 | $89.60 | $89.60 | $68.55 | 0 |
2017-09-01 | $90.16 | $90.16 | $90.16 | $90.16 | $68.98 | 0 |
2017-08-31 | $90.15 | $90.15 | $90.15 | $90.15 | $68.97 | 0 |
2017-08-30 | $89.34 | $89.34 | $89.34 | $89.34 | $68.35 | 0 |
2017-08-29 | $88.84 | $88.84 | $88.84 | $88.84 | $67.97 | 0 |
2017-08-28 | $88.50 | $88.50 | $88.50 | $88.50 | $67.71 | 0 |
2017-08-25 | $88.43 | $88.43 | $88.43 | $88.43 | $67.66 | 0 |
2017-08-24 | $88.33 | $88.33 | $88.33 | $88.33 | $67.58 | 0 |
2017-08-23 | $88.40 | $88.40 | $88.40 | $88.40 | $67.63 | 0 |
2017-08-22 | $88.90 | $88.90 | $88.90 | $88.90 | $68.02 | 0 |
2017-08-21 | $87.89 | $87.89 | $87.89 | $87.89 | $67.24 | 0 |
2017-08-18 | $87.75 | $87.75 | $87.75 | $87.75 | $67.14 | 0 |
2017-08-17 | $87.97 | $87.97 | $87.97 | $87.97 | $67.30 | 0 |
2017-08-16 | $89.37 | $89.37 | $89.37 | $89.37 | $68.37 | 0 |
2017-08-15 | $89.07 | $89.07 | $89.07 | $89.07 | $68.15 | 0 |
2017-08-14 | $89.01 | $89.01 | $89.01 | $89.01 | $68.10 | 0 |
2017-08-11 | $88.11 | $88.11 | $88.11 | $88.11 | $67.41 | 0 |
2017-08-10 | $87.70 | $87.70 | $87.70 | $87.70 | $67.10 | 0 |
2017-08-09 | $89.05 | $89.05 | $89.05 | $89.05 | $68.13 | 0 |
2017-08-08 | $89.04 | $89.04 | $89.04 | $89.04 | $68.12 | 0 |
2017-08-07 | $89.40 | $89.40 | $89.40 | $89.40 | $68.40 | 0 |
2017-08-04 | $89.17 | $89.17 | $89.17 | $89.17 | $68.22 | 0 |
2017-08-03 | $89.09 | $89.09 | $89.09 | $89.09 | $68.16 | 0 |
2017-08-02 | $89.14 | $89.14 | $89.14 | $89.14 | $68.20 | 0 |
2017-08-01 | $88.93 | $88.93 | $88.93 | $88.93 | $68.04 | 0 |
2017-07-31 | $88.79 | $88.79 | $88.79 | $88.79 | $67.93 | 0 |
2017-07-28 | $89.12 | $89.12 | $89.12 | $89.12 | $68.18 | 0 |
2017-07-27 | $89.05 | $89.05 | $89.05 | $89.05 | $68.13 | 0 |
2017-07-26 | $89.45 | $89.45 | $89.45 | $89.45 | $68.44 | 0 |
2017-07-25 | $89.41 | $89.41 | $89.41 | $89.41 | $68.41 | 0 |
2017-07-24 | $89.49 | $89.49 | $89.49 | $89.49 | $68.47 | 0 |
2017-07-21 | $89.45 | $89.45 | $89.45 | $89.45 | $68.44 | 0 |
2017-07-20 | $89.51 | $89.51 | $89.51 | $89.51 | $68.48 | 0 |
2017-07-19 | $89.59 | $89.59 | $89.59 | $89.59 | $68.54 | 0 |
2017-07-18 | $89.15 | $89.15 | $89.15 | $89.15 | $68.21 | 0 |
2017-07-17 | $89.07 | $89.07 | $89.07 | $89.07 | $68.15 | 0 |
2017-07-14 | $89.08 | $89.08 | $89.08 | $89.08 | $68.15 | 0 |
2017-07-13 | $88.62 | $88.62 | $88.62 | $88.62 | $67.80 | 0 |
2017-07-12 | $88.57 | $88.57 | $88.57 | $88.57 | $67.76 | 0 |
2017-07-11 | $87.78 | $87.78 | $87.78 | $87.78 | $67.16 | 0 |
2017-07-10 | $87.75 | $87.75 | $87.75 | $87.75 | $67.14 | 0 |
2017-07-07 | $87.61 | $87.61 | $87.61 | $87.61 | $67.03 | 0 |
2017-07-06 | $86.84 | $86.84 | $86.84 | $86.84 | $66.44 | 0 |
2017-07-05 | $87.54 | $87.54 | $87.54 | $87.54 | $66.97 | 0 |
2017-07-03 | $87.16 | $87.16 | $87.16 | $87.16 | $66.68 | 0 |
2017-06-30 | $87.05 | $87.05 | $87.05 | $87.05 | $66.60 | 0 |
2017-06-29 | $86.78 | $86.78 | $86.78 | $86.78 | $66.39 | 0 |
2017-06-28 | $87.74 | $87.74 | $87.74 | $87.74 | $67.13 | 0 |
2017-06-27 | $86.95 | $86.95 | $86.95 | $86.95 | $66.52 | 0 |
2017-06-26 | $87.81 | $87.81 | $87.81 | $87.81 | $67.18 | 0 |
2017-06-23 | $87.97 | $87.97 | $87.97 | $87.97 | $67.30 | 0 |
2017-06-22 | $87.68 | $87.68 | $87.68 | $87.68 | $67.08 | 0 |
2017-06-21 | $87.69 | $87.69 | $87.69 | $87.69 | $67.09 | 0 |
2017-06-20 | $87.42 | $87.42 | $87.42 | $87.42 | $66.88 | 0 |
2017-06-19 | $87.97 | $87.97 | $87.97 | $87.97 | $67.30 | 0 |
2017-06-16 | $87.04 | $87.04 | $87.04 | $87.04 | $66.59 | 0 |
2017-06-15 | $86.93 | $86.93 | $86.93 | $86.93 | $66.51 | 0 |
2017-06-14 | $87.03 | $87.03 | $87.03 | $87.03 | $66.58 | 0 |
2017-06-13 | $87.14 | $87.14 | $87.14 | $87.14 | $66.67 | 0 |
2017-06-12 | $86.60 | $86.60 | $86.60 | $86.60 | $66.26 | 0 |
2017-06-09 | $86.91 | $86.91 | $86.91 | $86.91 | $66.49 | 0 |
2017-06-08 | $87.37 | $87.37 | $87.37 | $87.37 | $66.84 | 0 |
2017-06-07 | $87.28 | $87.28 | $87.28 | $87.28 | $66.78 | 0 |
2017-06-06 | $87.05 | $87.05 | $87.05 | $87.05 | $66.60 | 0 |
2017-06-05 | $87.39 | $87.39 | $87.39 | $87.39 | $66.86 | 0 |
2017-06-02 | $87.58 | $87.58 | $87.58 | $87.58 | $67.01 | 0 |
2017-06-01 | $87.10 | $87.10 | $87.10 | $87.10 | $66.64 | 0 |
2017-05-31 | $86.40 | $86.40 | $86.40 | $86.40 | $66.10 | 0 |
2017-05-30 | $86.28 | $86.28 | $86.28 | $86.28 | $66.01 | 0 |
2017-05-26 | $86.37 | $86.37 | $86.37 | $86.37 | $66.08 | 0 |
2017-05-25 | $86.31 | $86.31 | $86.31 | $86.31 | $66.03 | 0 |
2017-05-24 | $85.78 | $85.78 | $85.78 | $85.78 | $65.63 | 0 |
2017-05-23 | $85.49 | $85.49 | $85.49 | $85.49 | $65.41 | 0 |
2017-05-22 | $85.32 | $85.32 | $85.32 | $85.32 | $65.28 | 0 |
2017-05-19 | $84.78 | $84.78 | $84.78 | $84.78 | $64.86 | 0 |
2017-05-18 | $84.10 | $84.10 | $84.10 | $84.10 | $64.34 | 0 |
2017-05-17 | $83.83 | $83.83 | $83.83 | $83.83 | $64.14 | 0 |
2017-05-16 | $85.40 | $85.40 | $85.40 | $85.40 | $65.34 | 0 |
2017-05-15 | $85.32 | $85.32 | $85.32 | $85.32 | $65.28 | 0 |
2017-05-12 | $84.83 | $84.83 | $84.83 | $84.83 | $64.90 | 0 |
2017-05-11 | $84.88 | $84.88 | $84.88 | $84.88 | $64.94 | 0 |
2017-05-10 | $84.94 | $84.94 | $84.94 | $84.94 | $64.99 | 0 |
2017-05-09 | $85.11 | $85.11 | $85.11 | $85.11 | $65.12 | 0 |
2017-05-08 | $85.01 | $85.01 | $85.01 | $85.01 | $65.04 | 0 |
2017-05-05 | $85.16 | $85.16 | $85.16 | $85.16 | $65.15 | 0 |
2017-05-04 | $84.69 | $84.69 | $84.69 | $84.69 | $64.79 | 0 |
2017-05-03 | $84.56 | $84.56 | $84.56 | $84.56 | $64.69 | 0 |
2017-05-02 | $84.77 | $84.77 | $84.77 | $84.77 | $64.86 | 0 |
2017-05-01 | $84.54 | $84.54 | $84.54 | $84.54 | $64.68 | 0 |
2017-04-28 | $84.33 | $84.33 | $84.33 | $84.33 | $64.52 | 0 |
2017-04-27 | $84.41 | $84.41 | $84.41 | $84.41 | $64.58 | 0 |
2017-04-26 | $84.24 | $84.24 | $84.24 | $84.24 | $64.45 | 0 |
2017-04-25 | $84.36 | $84.36 | $84.36 | $84.36 | $64.54 | 0 |
2017-04-24 | $83.90 | $83.90 | $83.90 | $83.90 | $64.19 | 0 |
2017-04-21 | $82.95 | $82.95 | $82.95 | $82.95 | $63.46 | 0 |
2017-04-20 | $83.07 | $83.07 | $83.07 | $83.07 | $63.55 | 0 |
2017-04-19 | $82.41 | $82.41 | $82.41 | $82.41 | $63.05 | 0 |
2017-04-18 | $82.38 | $82.38 | $82.38 | $82.38 | $63.03 | 0 |
2017-04-17 | $82.67 | $82.67 | $82.67 | $82.67 | $63.25 | 0 |
2017-04-13 | $81.96 | $81.96 | $81.96 | $81.96 | $62.71 | 0 |
2017-04-12 | $82.43 | $82.43 | $82.43 | $82.43 | $63.07 | 0 |
2017-04-11 | $82.80 | $82.80 | $82.80 | $82.80 | $63.35 | 0 |
2017-04-10 | $82.84 | $82.84 | $82.84 | $82.84 | $63.38 | 0 |
2017-04-07 | $82.76 | $82.76 | $82.76 | $82.76 | $63.32 | 0 |
2017-04-06 | $82.73 | $82.73 | $82.73 | $82.73 | $63.29 | 0 |
2017-04-05 | $82.48 | $82.48 | $82.48 | $82.48 | $63.10 | 0 |
2017-04-04 | $82.73 | $82.73 | $82.73 | $82.73 | $63.29 | 0 |
2017-04-03 | $82.71 | $82.71 | $82.71 | $82.71 | $63.28 | 0 |
2017-03-31 | $82.91 | $82.91 | $82.91 | $82.91 | $63.43 | 0 |
2017-03-30 | $83.03 | $83.03 | $83.03 | $83.03 | $63.52 | 0 |
2017-03-29 | $82.92 | $82.92 | $82.92 | $82.92 | $63.44 | 0 |
2017-03-28 | $82.86 | $82.86 | $82.86 | $82.86 | $63.39 | 0 |
2017-03-27 | $82.34 | $82.34 | $82.34 | $82.34 | $63.00 | 0 |
2017-03-24 | $82.33 | $82.33 | $82.33 | $82.33 | $62.99 | 0 |
2017-03-23 | $82.41 | $82.41 | $82.41 | $82.41 | $63.05 | 0 |
2017-03-22 | $82.46 | $82.46 | $82.46 | $82.46 | $63.09 | 0 |
2017-03-21 | $82.15 | $82.15 | $82.15 | $82.15 | $62.85 | 0 |
2017-03-20 | $83.23 | $83.23 | $83.23 | $83.23 | $63.68 | 0 |
2017-03-17 | $83.30 | $83.30 | $83.30 | $83.30 | $63.73 | 0 |
2017-03-16 | $83.32 | $83.32 | $83.32 | $83.32 | $63.75 | 0 |
2017-03-15 | $83.62 | $83.62 | $83.62 | $83.62 | $63.98 | 0 |
2017-03-14 | $82.81 | $82.81 | $82.81 | $82.81 | $63.36 | 0 |
2017-03-13 | $83.22 | $83.22 | $83.22 | $83.22 | $63.67 | 0 |
2017-03-10 | $83.01 | $83.01 | $83.01 | $83.01 | $63.51 | 0 |
2017-03-09 | $82.63 | $82.63 | $82.63 | $82.63 | $63.22 | 0 |
2017-03-08 | $82.60 | $82.60 | $82.60 | $82.60 | $63.20 | 0 |
2017-03-07 | $82.61 | $82.61 | $82.61 | $82.61 | $63.20 | 0 |
2017-03-06 | $82.84 | $82.84 | $82.84 | $82.84 | $63.38 | 0 |
2017-03-03 | $83.21 | $83.21 | $83.21 | $83.21 | $63.66 | 0 |
2017-03-02 | $83.04 | $83.04 | $83.04 | $83.04 | $63.53 | 0 |
2017-03-01 | $83.55 | $83.55 | $83.55 | $83.55 | $63.92 | 0 |
2017-02-28 | $82.45 | $82.45 | $82.45 | $82.45 | $63.08 | 0 |
2017-02-27 | $82.75 | $82.75 | $82.75 | $82.75 | $63.31 | 0 |
2017-02-24 | $82.54 | $82.54 | $82.54 | $82.54 | $63.15 | 0 |
2017-02-23 | $82.31 | $82.31 | $82.31 | $82.31 | $62.97 | 0 |
2017-02-22 | $82.47 | $82.47 | $82.47 | $82.47 | $63.10 | 0 |
2017-02-21 | $82.55 | $82.55 | $82.55 | $82.55 | $63.16 | 0 |
2017-02-17 | $82.17 | $82.17 | $82.17 | $82.17 | $62.87 | 0 |
2017-02-16 | $81.99 | $81.99 | $81.99 | $81.99 | $62.73 | 0 |
2017-02-15 | $82.01 | $82.01 | $82.01 | $82.01 | $62.74 | 0 |
2017-02-14 | $81.58 | $81.58 | $81.58 | $81.58 | $62.41 | 0 |
2017-02-13 | $81.37 | $81.37 | $81.37 | $81.37 | $62.25 | 0 |
2017-02-10 | $80.91 | $80.91 | $80.91 | $80.91 | $61.90 | 0 |
2017-02-09 | $80.59 | $80.59 | $80.59 | $80.59 | $61.66 | 0 |
2017-02-08 | $80.19 | $80.19 | $80.19 | $80.19 | $61.35 | 0 |
2017-02-07 | $80.07 | $80.07 | $80.07 | $80.07 | $61.26 | 0 |
2017-02-06 | $80.00 | $80.00 | $80.00 | $80.00 | $61.21 | 0 |
2017-02-03 | $80.08 | $80.08 | $80.08 | $80.08 | $61.27 | 0 |
2017-02-02 | $79.48 | $79.48 | $79.48 | $79.48 | $60.81 | 0 |
2017-02-01 | $79.38 | $79.38 | $79.38 | $79.38 | $60.73 | 0 |
2017-01-31 | $79.12 | $79.12 | $79.12 | $79.12 | $60.53 | 0 |
2017-01-30 | $79.09 | $79.09 | $79.09 | $79.09 | $60.51 | 0 |
2017-01-27 | $79.64 | $79.64 | $79.64 | $79.64 | $60.93 | 0 |
2017-01-26 | $79.61 | $79.61 | $79.61 | $79.61 | $60.91 | 0 |
2017-01-25 | $79.70 | $79.70 | $79.70 | $79.70 | $60.98 | 0 |
2017-01-24 | $79.05 | $79.05 | $79.05 | $79.05 | $60.48 | 0 |
2017-01-23 | $78.56 | $78.56 | $78.56 | $78.56 | $60.10 | 0 |
2017-01-20 | $78.76 | $78.76 | $78.76 | $78.76 | $60.26 | 0 |
2017-01-19 | $78.49 | $78.49 | $78.49 | $78.49 | $60.05 | 0 |
2017-01-18 | $78.58 | $78.58 | $78.58 | $78.58 | $60.12 | 0 |
2017-01-17 | $78.32 | $78.32 | $78.32 | $78.32 | $59.92 | 0 |
2017-01-13 | $78.67 | $78.67 | $78.67 | $78.67 | $60.19 | 0 |
2017-01-12 | $78.43 | $78.43 | $78.43 | $78.43 | $60.00 | 0 |
2017-01-11 | $78.61 | $78.61 | $78.61 | $78.61 | $60.14 | 0 |
2017-01-10 | $78.36 | $78.36 | $78.36 | $78.36 | $59.95 | 0 |
2017-01-09 | $78.13 | $78.13 | $78.13 | $78.13 | $59.78 | 0 |
2017-01-06 | $78.27 | $78.27 | $78.27 | $78.27 | $59.88 | 0 |
2017-01-05 | $77.84 | $77.84 | $77.84 | $77.84 | $59.55 | 0 |
2017-01-04 | $77.79 | $77.79 | $77.79 | $77.79 | $59.52 | 0 |
2017-01-03 | $77.23 | $77.23 | $77.23 | $77.23 | $59.09 | 0 |
2016-12-30 | $76.61 | $76.61 | $76.61 | $76.61 | $58.61 | 0 |
2016-12-29 | $76.94 | $76.94 | $76.94 | $76.94 | $58.86 | 0 |
2016-12-28 | $76.91 | $76.91 | $76.91 | $76.91 | $58.84 | 0 |
2016-12-27 | $77.57 | $77.57 | $77.57 | $77.57 | $59.35 | 0 |
2016-12-23 | $77.39 | $77.39 | $77.39 | $77.39 | $59.21 | 0 |
2016-12-22 | $77.15 | $77.15 | $77.15 | $77.15 | $59.03 | 0 |
2016-12-21 | $77.42 | $77.42 | $77.42 | $77.42 | $59.23 | 0 |
2016-12-20 | $77.59 | $77.59 | $77.59 | $77.59 | $59.36 | 0 |
2016-12-19 | $77.24 | $77.24 | $77.24 | $77.24 | $59.09 | 0 |
2016-12-16 | $77.07 | $77.07 | $77.07 | $77.07 | $58.96 | 0 |
2016-12-15 | $77.27 | $77.27 | $77.27 | $77.27 | $59.12 | 0 |
2016-12-14 | $76.92 | $76.92 | $76.92 | $76.92 | $58.85 | 0 |
2016-12-13 | $77.49 | $77.49 | $77.49 | $77.49 | $59.29 | 0 |
2016-12-12 | $77.04 | $77.04 | $77.04 | $77.04 | $58.94 | 0 |
2016-12-09 | $77.37 | $77.37 | $77.37 | $77.37 | $59.19 | 0 |
2016-12-08 | $77.03 | $77.03 | $77.03 | $77.03 | $58.93 | 0 |
2016-12-07 | $76.94 | $76.94 | $76.94 | $76.94 | $58.86 | 0 |
2016-12-06 | $76.19 | $76.19 | $76.19 | $76.19 | $58.29 | 0 |
2016-12-05 | $76.01 | $76.01 | $76.01 | $76.01 | $58.15 | 0 |
2016-12-02 | $75.63 | $75.63 | $75.63 | $75.63 | $57.86 | 0 |
2016-12-01 | $75.47 | $75.47 | $75.47 | $75.47 | $57.74 | 0 |
2016-11-30 | $78.76 | $78.76 | $78.76 | $78.76 | $58.33 | 0 |
2016-11-29 | $79.20 | $79.20 | $79.20 | $79.20 | $58.65 | 0 |
2016-11-28 | $78.99 | $78.99 | $78.99 | $78.99 | $58.50 | 0 |
2016-11-25 | $79.52 | $79.52 | $79.52 | $79.52 | $58.89 | 0 |
2016-11-23 | $79.22 | $79.22 | $79.22 | $79.22 | $58.67 | 0 |
2016-11-22 | $79.16 | $79.16 | $79.16 | $79.16 | $58.62 | 0 |
2016-11-21 | $79.07 | $79.07 | $79.07 | $79.07 | $58.56 | 0 |
2016-11-18 | $78.57 | $78.57 | $78.57 | $78.57 | $58.19 | 0 |
2016-11-17 | $78.83 | $78.83 | $78.83 | $78.83 | $58.38 | 0 |
2016-11-16 | $78.48 | $78.48 | $78.48 | $78.48 | $58.12 | 0 |
2016-11-15 | $78.51 | $78.51 | $78.51 | $78.51 | $58.14 | 0 |
2016-11-14 | $78.06 | $78.06 | $78.06 | $78.06 | $57.81 | 0 |
2016-11-11 | $78.25 | $78.25 | $78.25 | $78.25 | $57.95 | 0 |
2016-11-10 | $78.32 | $78.32 | $78.32 | $78.32 | $58.00 | 0 |
2016-11-09 | $78.00 | $78.00 | $78.00 | $78.00 | $57.77 | 0 |
2016-11-08 | $76.94 | $76.94 | $76.94 | $76.94 | $56.98 | 0 |
2016-11-07 | $76.67 | $76.67 | $76.67 | $76.67 | $56.78 | 0 |
2016-11-04 | $75.04 | $75.04 | $75.04 | $75.04 | $55.57 | 0 |
2016-11-03 | $75.01 | $75.01 | $75.01 | $75.01 | $55.55 | 0 |
2016-11-02 | $75.44 | $75.44 | $75.44 | $75.44 | $55.87 | 0 |
2016-11-01 | $75.94 | $75.94 | $75.94 | $75.94 | $56.24 | 0 |
2016-10-31 | $76.38 | $76.38 | $76.38 | $76.38 | $56.57 | 0 |
2016-10-28 | $76.41 | $76.41 | $76.41 | $76.41 | $56.59 | 0 |
2016-10-27 | $76.56 | $76.56 | $76.56 | $76.56 | $56.70 | 0 |
2016-10-26 | $76.93 | $76.93 | $76.93 | $76.93 | $56.97 | 0 |
2016-10-25 | $77.17 | $77.17 | $77.17 | $77.17 | $57.15 | 0 |
2016-10-24 | $77.59 | $77.59 | $77.59 | $77.59 | $57.46 | 0 |
2016-10-21 | $77.27 | $77.27 | $77.27 | $77.27 | $57.22 | 0 |
2016-10-20 | $77.39 | $77.39 | $77.39 | $77.39 | $57.31 | 0 |
2016-10-19 | $77.43 | $77.43 | $77.43 | $77.43 | $57.34 | 0 |
2016-10-18 | $77.30 | $77.30 | $77.30 | $77.30 | $57.25 | 0 |
2016-10-17 | $76.88 | $76.88 | $76.88 | $76.88 | $56.94 | 0 |
2016-10-14 | $77.04 | $77.04 | $77.04 | $77.04 | $57.05 | 0 |
2016-10-13 | $77.09 | $77.09 | $77.09 | $77.09 | $57.09 | 0 |
2016-10-12 | $77.21 | $77.21 | $77.21 | $77.21 | $57.18 | 0 |
2016-10-11 | $77.24 | $77.24 | $77.24 | $77.24 | $57.20 | 0 |
2016-10-10 | $78.52 | $78.52 | $78.52 | $78.52 | $58.15 | 0 |
2016-10-07 | $78.14 | $78.14 | $78.14 | $78.14 | $57.87 | 0 |
2016-10-06 | $78.54 | $78.54 | $78.54 | $78.54 | $58.17 | 0 |
2016-10-05 | $78.47 | $78.47 | $78.47 | $78.47 | $58.11 | 0 |
2016-10-04 | $78.14 | $78.14 | $78.14 | $78.14 | $57.87 | 0 |
2016-10-03 | $78.41 | $78.41 | $78.41 | $78.41 | $58.07 | 0 |
2016-09-30 | $78.54 | $78.54 | $78.54 | $78.54 | $58.17 | 0 |
2016-09-29 | $77.86 | $77.86 | $77.86 | $77.86 | $57.66 | 0 |
2016-09-28 | $78.55 | $78.55 | $78.55 | $78.55 | $58.17 | 0 |
2016-09-27 | $78.18 | $78.18 | $78.18 | $78.18 | $57.90 | 0 |
2016-09-26 | $77.62 | $77.62 | $77.62 | $77.62 | $57.48 | 0 |
2016-09-23 | $78.17 | $78.17 | $78.17 | $78.17 | $57.89 | 0 |
2016-09-22 | $78.65 | $78.65 | $78.65 | $78.65 | $58.25 | 0 |
2016-09-21 | $78.08 | $78.08 | $78.08 | $78.08 | $57.82 | 0 |
2016-09-20 | $77.27 | $77.27 | $77.27 | $77.27 | $57.22 | 0 |
2016-09-19 | $77.23 | $77.23 | $77.23 | $77.23 | $57.19 | 0 |
2016-09-16 | $77.13 | $77.13 | $77.13 | $77.13 | $57.12 | 0 |
2016-09-15 | $77.46 | $77.46 | $77.46 | $77.46 | $57.37 | 0 |
2016-09-14 | $76.64 | $76.64 | $76.64 | $76.64 | $56.76 | 0 |
2016-09-13 | $76.66 | $76.66 | $76.66 | $76.66 | $56.77 | 0 |
2016-09-12 | $77.59 | $77.59 | $77.59 | $77.59 | $57.46 | 0 |
2016-09-09 | $76.55 | $76.55 | $76.55 | $76.55 | $56.69 | 0 |
2016-09-08 | $78.44 | $78.44 | $78.44 | $78.44 | $58.09 | 0 |
2016-09-07 | $78.64 | $78.64 | $78.64 | $78.64 | $58.24 | 0 |
2016-09-06 | $78.64 | $78.64 | $78.64 | $78.64 | $58.24 | 0 |
2016-09-02 | $78.45 | $78.45 | $78.45 | $78.45 | $58.10 | 0 |
2016-09-01 | $78.13 | $78.13 | $78.13 | $78.13 | $57.86 | 0 |
2016-08-31 | $78.03 | $78.03 | $78.03 | $78.03 | $57.79 | 0 |
2016-08-30 | $78.28 | $78.28 | $78.28 | $78.28 | $57.97 | 0 |
2016-08-29 | $78.46 | $78.46 | $78.46 | $78.46 | $58.11 | 0 |
2016-08-26 | $78.23 | $78.23 | $78.23 | $78.23 | $57.94 | 0 |
2016-08-25 | $78.20 | $78.20 | $78.20 | $78.20 | $57.91 | 0 |
2016-08-24 | $78.27 | $78.27 | $78.27 | $78.27 | $57.97 | 0 |
2016-08-23 | $78.84 | $78.84 | $78.84 | $78.84 | $58.39 | 0 |
2016-08-22 | $78.66 | $78.66 | $78.66 | $78.66 | $58.25 | 0 |
2016-08-19 | $78.72 | $78.72 | $78.72 | $78.72 | $58.30 | 0 |
2016-08-18 | $78.67 | $78.67 | $78.67 | $78.67 | $58.26 | 0 |
2016-08-17 | $78.48 | $78.48 | $78.48 | $78.48 | $58.12 | 0 |
2016-08-16 | $78.34 | $78.34 | $78.34 | $78.34 | $58.02 | 0 |
2016-08-15 | $78.78 | $78.78 | $78.78 | $78.78 | $58.34 | 0 |
2016-08-12 | $78.36 | $78.36 | $78.36 | $78.36 | $58.03 | 0 |
2016-08-11 | $78.52 | $78.52 | $78.52 | $78.52 | $58.15 | 0 |
2016-08-10 | $78.03 | $78.03 | $78.03 | $78.03 | $57.79 | 0 |
2016-08-09 | $78.11 | $78.11 | $78.11 | $78.11 | $57.85 | 0 |
2016-08-08 | $78.07 | $78.07 | $78.07 | $78.07 | $57.82 | 0 |
2016-08-05 | $78.26 | $78.26 | $78.26 | $78.26 | $57.96 | 0 |
2016-08-04 | $77.59 | $77.59 | $77.59 | $77.59 | $57.46 | 0 |
2016-08-03 | $77.59 | $77.59 | $77.59 | $77.59 | $57.46 | 0 |
2016-08-02 | $77.42 | $77.42 | $77.42 | $77.42 | $57.34 | 0 |
2016-08-01 | $77.89 | $77.89 | $77.89 | $77.89 | $57.68 | 0 |
2016-07-29 | $77.81 | $77.81 | $77.81 | $77.81 | $57.62 | 0 |
2016-07-28 | $77.81 | $77.81 | $77.81 | $77.81 | $57.62 | 0 |
2016-07-27 | $77.67 | $77.67 | $77.67 | $77.67 | $57.52 | 0 |
2016-07-26 | $77.46 | $77.46 | $77.46 | $77.46 | $57.37 | 0 |
2016-07-25 | $77.28 | $77.28 | $77.28 | $77.28 | $57.23 | 0 |
2016-07-22 | $77.47 | $77.47 | $77.47 | $77.47 | $57.37 | 0 |
2016-07-21 | $77.15 | $77.15 | $77.15 | $77.15 | $57.14 | 0 |
2016-07-20 | $77.41 | $77.41 | $77.41 | $77.41 | $57.33 | 0 |
2016-07-19 | $76.87 | $76.87 | $76.87 | $76.87 | $56.93 | 0 |
2016-07-18 | $76.92 | $76.92 | $76.92 | $76.92 | $56.97 | 0 |
2016-07-15 | $76.84 | $76.84 | $76.84 | $76.84 | $56.91 | 0 |
2016-07-14 | $76.92 | $76.92 | $76.92 | $76.92 | $56.97 | 0 |
2016-07-13 | $76.53 | $76.53 | $76.53 | $76.53 | $56.68 | 0 |
2016-07-12 | $76.50 | $76.50 | $76.50 | $76.50 | $56.65 | 0 |
2016-07-11 | $75.88 | $75.88 | $75.88 | $75.88 | $56.20 | 0 |
2016-07-08 | $75.65 | $75.65 | $75.65 | $75.65 | $56.02 | 0 |
2016-07-07 | $74.58 | $74.58 | $74.58 | $74.58 | $55.23 | 0 |
2016-07-06 | $74.46 | $74.46 | $74.46 | $74.46 | $55.14 | 0 |
2016-07-05 | $74.05 | $74.05 | $74.05 | $74.05 | $54.84 | 0 |
2016-07-01 | $74.65 | $74.65 | $74.65 | $74.65 | $55.28 | 0 |
2016-06-30 | $74.32 | $74.32 | $74.32 | $74.32 | $55.04 | 0 |
2016-06-29 | $73.32 | $73.32 | $73.32 | $73.32 | $54.30 | 0 |
2016-06-28 | $72.09 | $72.09 | $72.09 | $72.09 | $53.39 | 0 |
2016-06-27 | $70.98 | $70.98 | $70.98 | $70.98 | $52.57 | 0 |
2016-06-24 | $72.57 | $72.57 | $72.57 | $72.57 | $53.74 | 0 |
2016-06-23 | $75.28 | $75.28 | $75.28 | $75.28 | $55.75 | 0 |
2016-06-22 | $74.39 | $74.39 | $74.39 | $74.39 | $55.09 | 0 |
2016-06-21 | $74.45 | $74.45 | $74.45 | $74.45 | $55.14 | 0 |
2016-06-20 | $74.39 | $74.39 | $74.39 | $74.39 | $55.09 | 0 |
2016-06-17 | $73.81 | $73.81 | $73.81 | $73.81 | $54.66 | 0 |
2016-06-16 | $74.10 | $74.10 | $74.10 | $74.10 | $54.88 | 0 |
2016-06-15 | $74.02 | $74.02 | $74.02 | $74.02 | $54.82 | 0 |
2016-06-14 | $74.14 | $74.14 | $74.14 | $74.14 | $54.91 | 0 |
2016-06-13 | $74.22 | $74.22 | $74.22 | $74.22 | $54.97 | 0 |
2016-06-10 | $74.92 | $74.92 | $74.92 | $74.92 | $55.48 | 0 |
2016-06-09 | $75.69 | $75.69 | $75.69 | $75.69 | $56.05 | 0 |
2016-06-08 | $75.82 | $75.82 | $75.82 | $75.82 | $56.15 | 0 |
2016-06-07 | $75.43 | $75.43 | $75.43 | $75.43 | $55.86 | 0 |
2016-06-06 | $75.50 | $75.50 | $75.50 | $75.50 | $55.91 | 0 |
2016-06-03 | $75.08 | $75.08 | $75.08 | $75.08 | $55.60 | 0 |
2016-06-02 | $75.25 | $75.25 | $75.25 | $75.25 | $55.73 | 0 |
2016-06-01 | $75.00 | $75.00 | $75.00 | $75.00 | $55.54 | 0 |
2016-05-31 | $74.94 | $74.94 | $74.94 | $74.94 | $55.50 | 0 |
2016-05-27 | $75.02 | $75.02 | $75.02 | $75.02 | $55.56 | 0 |
2016-05-26 | $74.71 | $74.71 | $74.71 | $74.71 | $55.33 | 0 |
2016-05-25 | $74.76 | $74.76 | $74.76 | $74.76 | $55.37 | 0 |
2016-05-24 | $74.27 | $74.27 | $74.27 | $74.27 | $55.00 | 0 |
2016-05-23 | $73.28 | $73.28 | $73.28 | $73.28 | $54.27 | 0 |
2016-05-20 | $73.37 | $73.37 | $73.37 | $73.37 | $54.34 | 0 |
2016-05-19 | $72.84 | $72.84 | $72.84 | $72.84 | $53.94 | 0 |
2016-05-18 | $73.30 | $73.30 | $73.30 | $73.30 | $54.28 | 0 |
2016-05-17 | $73.27 | $73.27 | $73.27 | $73.27 | $54.26 | 0 |
2016-05-16 | $73.81 | $73.81 | $73.81 | $73.81 | $54.66 | 0 |
2016-05-13 | $73.03 | $73.03 | $73.03 | $73.03 | $54.08 | 0 |
2016-05-12 | $73.52 | $73.52 | $73.52 | $73.52 | $54.45 | 0 |
2016-05-11 | $73.68 | $73.68 | $73.68 | $73.68 | $54.57 | 0 |
2016-05-10 | $74.41 | $74.41 | $74.41 | $74.41 | $55.11 | 0 |
2016-05-09 | $73.49 | $73.49 | $73.49 | $73.49 | $54.43 | 0 |
2016-05-06 | $73.40 | $73.40 | $73.40 | $73.40 | $54.36 | 0 |
2016-05-05 | $73.14 | $73.14 | $73.14 | $73.14 | $54.17 | 0 |
2016-05-04 | $73.13 | $73.13 | $73.13 | $73.13 | $54.16 | 0 |
2016-05-03 | $73.67 | $73.67 | $73.67 | $73.67 | $54.56 | 0 |
2016-05-02 | $74.25 | $74.25 | $74.25 | $74.25 | $54.99 | 0 |
2016-04-29 | $73.76 | $73.76 | $73.76 | $73.76 | $54.63 | 0 |
2016-04-28 | $74.09 | $74.09 | $74.09 | $74.09 | $54.87 | 0 |
2016-04-27 | $74.85 | $74.85 | $74.85 | $74.85 | $55.43 | 0 |
2016-04-26 | $74.74 | $74.74 | $74.74 | $74.74 | $55.35 | 0 |
2016-04-25 | $74.62 | $74.62 | $74.62 | $74.62 | $55.26 | 0 |
2016-04-22 | $74.88 | $74.88 | $74.88 | $74.88 | $55.45 | 0 |
2016-04-21 | $74.95 | $74.95 | $74.95 | $74.95 | $55.51 | 0 |
2016-04-20 | $75.02 | $75.02 | $75.02 | $75.02 | $55.56 | 0 |
2016-04-19 | $74.92 | $74.92 | $74.92 | $74.92 | $55.48 | 0 |
2016-04-18 | $74.94 | $74.94 | $74.94 | $74.94 | $55.50 | 0 |
2016-04-15 | $74.61 | $74.61 | $74.61 | $74.61 | $55.25 | 0 |
2016-04-14 | $74.62 | $74.62 | $74.62 | $74.62 | $55.26 | 0 |
2016-04-13 | $74.64 | $74.64 | $74.64 | $74.64 | $55.28 | 0 |
2016-04-12 | $73.69 | $73.69 | $73.69 | $73.69 | $54.57 | 0 |
2016-04-11 | $73.16 | $73.16 | $73.16 | $73.16 | $54.18 | 0 |
2016-04-08 | $73.35 | $73.35 | $73.35 | $73.35 | $54.32 | 0 |
2016-04-07 | $73.10 | $73.10 | $73.10 | $73.10 | $54.14 | 0 |
2016-04-06 | $73.90 | $73.90 | $73.90 | $73.90 | $54.73 | 0 |
2016-04-05 | $73.09 | $73.09 | $73.09 | $73.09 | $54.13 | 0 |
2016-04-04 | $73.69 | $73.69 | $73.69 | $73.69 | $54.57 | 0 |
2016-04-01 | $73.90 | $73.90 | $73.90 | $73.90 | $54.73 | 0 |
2016-03-31 | $73.52 | $73.52 | $73.52 | $73.52 | $54.45 | 0 |
2016-03-30 | $73.58 | $73.58 | $73.58 | $73.58 | $54.49 | 0 |
2016-03-29 | $73.24 | $73.24 | $73.24 | $73.24 | $54.24 | 0 |
2016-03-28 | $72.45 | $72.45 | $72.45 | $72.45 | $53.65 | 0 |
2016-03-24 | $72.45 | $72.45 | $72.45 | $72.45 | $53.65 | 0 |
2016-03-23 | $72.54 | $72.54 | $72.54 | $72.54 | $53.72 | 0 |
2016-03-22 | $73.02 | $73.02 | $73.02 | $73.02 | $54.08 | 0 |
2016-03-21 | $73.00 | $73.00 | $73.00 | $73.00 | $54.06 | 0 |
2016-03-18 | $72.80 | $72.80 | $72.80 | $72.80 | $53.91 | 0 |
2016-03-17 | $72.29 | $72.29 | $72.29 | $72.29 | $53.54 | 0 |
2016-03-16 | $71.92 | $71.92 | $71.92 | $71.92 | $53.26 | 0 |
2016-03-15 | $71.49 | $71.49 | $71.49 | $71.49 | $52.94 | 0 |
2016-03-14 | $71.68 | $71.68 | $71.68 | $71.68 | $53.08 | 0 |
2016-03-11 | $71.85 | $71.85 | $71.85 | $71.85 | $53.21 | 0 |
2016-03-10 | $70.58 | $70.58 | $70.58 | $70.58 | $52.27 | 0 |
2016-03-09 | $70.73 | $70.73 | $70.73 | $70.73 | $52.38 | 0 |
2016-03-08 | $70.52 | $70.52 | $70.52 | $70.52 | $52.23 | 0 |
2016-03-07 | $71.35 | $71.35 | $71.35 | $71.35 | $52.84 | 0 |
2016-03-04 | $71.34 | $71.34 | $71.34 | $71.34 | $52.83 | 0 |
2016-03-03 | $71.19 | $71.19 | $71.19 | $71.19 | $52.72 | 0 |
2016-03-02 | $70.96 | $70.96 | $70.96 | $70.96 | $52.55 | 0 |
2016-03-01 | $70.91 | $70.91 | $70.91 | $70.91 | $52.51 | 0 |
2016-02-29 | $69.33 | $69.33 | $69.33 | $69.33 | $51.34 | 0 |
2016-02-26 | $69.85 | $69.85 | $69.85 | $69.85 | $51.73 | 0 |
2016-02-25 | $69.81 | $69.81 | $69.81 | $69.81 | $51.70 | 0 |
2016-02-24 | $69.05 | $69.05 | $69.05 | $69.05 | $51.14 | 0 |
2016-02-23 | $68.78 | $68.78 | $68.78 | $68.78 | $50.94 | 0 |
2016-02-22 | $69.56 | $69.56 | $69.56 | $69.56 | $51.51 | 0 |
2016-02-19 | $68.71 | $68.71 | $68.71 | $68.71 | $50.89 | 0 |
2016-02-18 | $68.64 | $68.64 | $68.64 | $68.64 | $50.83 | 0 |
2016-02-17 | $68.90 | $68.90 | $68.90 | $68.90 | $51.03 | 0 |
2016-02-16 | $67.72 | $67.72 | $67.72 | $67.72 | $50.15 | 0 |
2016-02-12 | $66.59 | $66.59 | $66.59 | $66.59 | $49.32 | 0 |
2016-02-11 | $65.57 | $65.57 | $65.57 | $65.57 | $48.56 | 0 |
2016-02-10 | $66.23 | $66.23 | $66.23 | $66.23 | $49.05 | 0 |
2016-02-09 | $65.97 | $65.97 | $65.97 | $65.97 | $48.86 | 0 |
2016-02-08 | $65.77 | $65.77 | $65.77 | $65.77 | $48.71 | 0 |
2016-02-05 | $66.84 | $66.84 | $66.84 | $66.84 | $49.50 | 0 |
2016-02-04 | $68.16 | $68.16 | $68.16 | $68.16 | $50.48 | 0 |
2016-02-03 | $67.86 | $67.86 | $67.86 | $67.86 | $50.26 | 0 |
2016-02-02 | $67.54 | $67.54 | $67.54 | $67.54 | $50.02 | 0 |
2016-02-01 | $68.86 | $68.86 | $68.86 | $68.86 | $51.00 | 0 |
2016-01-29 | $68.81 | $68.81 | $68.81 | $68.81 | $50.96 | 0 |
2016-01-28 | $67.35 | $67.35 | $67.35 | $67.35 | $49.88 | 0 |
2016-01-27 | $67.37 | $67.37 | $67.37 | $67.37 | $49.89 | 0 |
2016-01-26 | $68.23 | $68.23 | $68.23 | $68.23 | $50.53 | 0 |
2016-01-25 | $67.52 | $67.52 | $67.52 | $67.52 | $50.00 | 0 |
2016-01-22 | $68.44 | $68.44 | $68.44 | $68.44 | $50.69 | 0 |
2016-01-21 | $67.20 | $67.20 | $67.20 | $67.20 | $49.77 | 0 |
2016-01-20 | $67.04 | $67.04 | $67.04 | $67.04 | $49.65 | 0 |
2016-01-19 | $67.39 | $67.39 | $67.39 | $67.39 | $49.91 | 0 |
2016-01-15 | $67.55 | $67.55 | $67.55 | $67.55 | $50.03 | 0 |
2016-01-14 | $68.75 | $68.75 | $68.75 | $68.75 | $50.91 | 0 |
2016-01-13 | $67.91 | $67.91 | $67.91 | $67.91 | $50.29 | 0 |
2016-01-12 | $69.59 | $69.59 | $69.59 | $69.59 | $51.54 | 0 |
2016-01-11 | $69.06 | $69.06 | $69.06 | $69.06 | $51.14 | 0 |
2016-01-08 | $69.10 | $69.10 | $69.10 | $69.10 | $51.17 | 0 |
2016-01-07 | $69.73 | $69.73 | $69.73 | $69.73 | $51.64 | 0 |
2016-01-06 | $71.40 | $71.40 | $71.40 | $71.40 | $52.88 | 0 |
2016-01-05 | $72.24 | $72.24 | $72.24 | $72.24 | $53.50 | 0 |
2016-01-04 | $72.25 | $72.25 | $72.25 | $72.25 | $53.51 | 0 |
2015-12-31 | $73.37 | $73.37 | $73.37 | $73.37 | $54.34 | 0 |
2015-12-30 | $74.03 | $74.03 | $74.03 | $74.03 | $54.83 | 0 |
2015-12-29 | $74.49 | $74.49 | $74.49 | $74.49 | $55.17 | 0 |
2015-12-28 | $73.83 | $73.83 | $73.83 | $73.83 | $54.68 | 0 |
2015-12-24 | $73.88 | $73.88 | $73.88 | $73.88 | $54.71 | 0 |
2015-12-23 | $73.91 | $73.91 | $73.91 | $73.91 | $54.74 | 0 |
2015-12-22 | $73.23 | $73.23 | $73.23 | $73.23 | $54.23 | 0 |
2015-12-21 | $72.71 | $72.71 | $72.71 | $72.71 | $53.85 | 0 |
2015-12-18 | $72.11 | $72.11 | $72.11 | $72.11 | $53.40 | 0 |
2015-12-17 | $73.16 | $73.16 | $73.16 | $73.16 | $54.18 | 0 |
2015-12-16 | $74.12 | $74.12 | $74.12 | $74.12 | $54.89 | 0 |
2015-12-15 | $73.21 | $73.21 | $73.21 | $73.21 | $54.22 | 0 |
2015-12-14 | $72.69 | $72.69 | $72.69 | $72.69 | $53.83 | 0 |
2015-12-11 | $72.46 | $72.46 | $72.46 | $72.46 | $53.66 | 0 |
2015-12-10 | $73.66 | $73.66 | $73.66 | $73.66 | $54.55 | 0 |
2015-12-09 | $73.47 | $73.47 | $73.47 | $73.47 | $54.41 | 0 |
2015-12-08 | $74.12 | $74.12 | $74.12 | $74.12 | $54.89 | 0 |
2015-12-07 | $74.52 | $74.52 | $74.52 | $74.52 | $55.19 | 0 |
2015-12-04 | $74.97 | $74.97 | $74.97 | $74.97 | $55.52 | 0 |
2015-12-03 | $73.74 | $73.74 | $73.74 | $73.74 | $54.61 | 0 |
2015-12-02 | $74.83 | $74.83 | $74.83 | $74.83 | $55.42 | 0 |
2015-12-01 | $75.47 | $75.47 | $75.47 | $75.47 | $55.89 | 0 |
2015-11-30 | $77.73 | $77.73 | $77.73 | $77.73 | $55.47 | 0 |
2015-11-27 | $78.11 | $78.11 | $78.11 | $78.11 | $55.74 | 0 |
2015-11-25 | $78.01 | $78.01 | $78.01 | $78.01 | $55.67 | 0 |
2015-11-24 | $77.88 | $77.88 | $77.88 | $77.88 | $55.58 | 0 |
2015-11-23 | $77.93 | $77.93 | $77.93 | $77.93 | $55.62 | 0 |
2015-11-20 | $78.07 | $78.07 | $78.07 | $78.07 | $55.72 | 0 |
2015-11-19 | $77.63 | $77.63 | $77.63 | $77.63 | $55.40 | 0 |
2015-11-18 | $77.65 | $77.65 | $77.65 | $77.65 | $55.42 | 0 |
2015-11-17 | $76.53 | $76.53 | $76.53 | $76.53 | $54.62 | 0 |
2015-11-16 | $76.62 | $76.62 | $76.62 | $76.62 | $54.68 | 0 |
2015-11-13 | $75.69 | $75.69 | $75.69 | $75.69 | $54.02 | 0 |
2015-11-12 | $76.31 | $76.31 | $76.31 | $76.31 | $54.46 | 0 |
2015-11-11 | $77.27 | $77.27 | $77.27 | $77.27 | $55.14 | 0 |
2015-11-10 | $77.48 | $77.48 | $77.48 | $77.48 | $55.29 | 0 |
2015-11-09 | $77.47 | $77.47 | $77.47 | $77.47 | $55.29 | 0 |
2015-11-06 | $78.04 | $78.04 | $78.04 | $78.04 | $55.69 | 0 |
2015-11-05 | $77.83 | $77.83 | $77.83 | $77.83 | $55.54 | 0 |
2015-11-04 | $77.92 | $77.92 | $77.92 | $77.92 | $55.61 | 0 |
2015-11-03 | $77.99 | $77.99 | $77.99 | $77.99 | $55.66 | 0 |
2015-11-02 | $77.94 | $77.94 | $77.94 | $77.94 | $55.62 | 0 |
2015-10-30 | $77.20 | $77.20 | $77.20 | $77.20 | $55.09 | 0 |
2015-10-29 | $77.34 | $77.34 | $77.34 | $77.34 | $55.19 | 0 |
2015-10-28 | $77.38 | $77.38 | $77.38 | $77.38 | $55.22 | 0 |
2015-10-27 | $76.55 | $76.55 | $76.55 | $76.55 | $54.63 | 0 |
2015-10-26 | $76.67 | $76.67 | $76.67 | $76.67 | $54.72 | 0 |
2015-10-23 | $76.71 | $76.71 | $76.71 | $76.71 | $54.74 | 0 |
2015-10-22 | $76.00 | $76.00 | $76.00 | $76.00 | $54.24 | 0 |
2015-10-21 | $74.98 | $74.98 | $74.98 | $74.98 | $53.51 | 0 |
2015-10-20 | $75.36 | $75.36 | $75.36 | $75.36 | $53.78 | 0 |
2015-10-19 | $75.49 | $75.49 | $75.49 | $75.49 | $53.87 | 0 |
2015-10-16 | $75.44 | $75.44 | $75.44 | $75.44 | $53.84 | 0 |
2015-10-15 | $75.31 | $75.31 | $75.31 | $75.31 | $53.75 | 0 |
2015-10-14 | $74.21 | $74.21 | $74.21 | $74.21 | $52.96 | 0 |
2015-10-13 | $74.55 | $74.55 | $74.55 | $74.55 | $53.20 | 0 |
2015-10-12 | $75.25 | $75.25 | $75.25 | $75.25 | $53.70 | 0 |
2015-10-09 | $75.22 | $75.22 | $75.22 | $75.22 | $53.68 | 0 |
2015-10-08 | $74.98 | $74.98 | $74.98 | $74.98 | $53.51 | 0 |
2015-10-07 | $74.45 | $74.45 | $74.45 | $74.45 | $53.13 | 0 |
2015-10-06 | $73.87 | $73.87 | $73.87 | $73.87 | $52.72 | 0 |
2015-10-05 | $74.45 | $74.45 | $74.45 | $74.45 | $53.13 | 0 |
2015-10-02 | $73.42 | $73.42 | $73.42 | $73.42 | $52.40 | 0 |
2015-10-01 | $72.49 | $72.49 | $72.49 | $72.49 | $51.73 | 0 |
2015-09-30 | $72.40 | $72.40 | $72.40 | $72.40 | $51.67 | 0 |
2015-09-29 | $71.25 | $71.25 | $71.25 | $71.25 | $50.85 | 0 |
2015-09-28 | $71.16 | $71.16 | $71.16 | $71.16 | $50.78 | 0 |
2015-09-25 | $72.85 | $72.85 | $72.85 | $72.85 | $51.99 | 0 |
2015-09-24 | $73.09 | $73.09 | $73.09 | $73.09 | $52.16 | 0 |
2015-09-23 | $73.37 | $73.37 | $73.37 | $73.37 | $52.36 | 0 |
2015-09-22 | $73.57 | $73.57 | $73.57 | $73.57 | $52.50 | 0 |
2015-09-21 | $74.54 | $74.54 | $74.54 | $74.54 | $53.20 | 0 |
2015-09-18 | $74.43 | $74.43 | $74.43 | $74.43 | $53.12 | 0 |
2015-09-17 | $75.41 | $75.41 | $75.41 | $75.41 | $53.82 | 0 |
2015-09-16 | $75.41 | $75.41 | $75.41 | $75.41 | $53.82 | 0 |
2015-09-15 | $74.95 | $74.95 | $74.95 | $74.95 | $53.49 | 0 |
2015-09-14 | $74.25 | $74.25 | $74.25 | $74.25 | $52.99 | 0 |
2015-09-11 | $74.57 | $74.57 | $74.57 | $74.57 | $53.22 | 0 |
2015-09-10 | $74.18 | $74.18 | $74.18 | $74.18 | $52.94 | 0 |
2015-09-09 | $73.93 | $73.93 | $73.93 | $73.93 | $52.76 | 0 |
2015-09-08 | $74.65 | $74.65 | $74.65 | $74.65 | $53.27 | 0 |
2015-09-04 | $73.05 | $73.05 | $73.05 | $73.05 | $52.13 | 0 |
2015-09-03 | $73.88 | $73.88 | $73.88 | $73.88 | $52.73 | 0 |
2015-09-02 | $73.92 | $73.92 | $73.92 | $73.92 | $52.75 | 0 |
2015-09-01 | $72.61 | $72.61 | $72.61 | $72.61 | $51.82 | 0 |
2015-08-31 | $74.34 | $74.34 | $74.34 | $74.34 | $53.05 | 0 |
2015-08-28 | $74.99 | $74.99 | $74.99 | $74.99 | $53.52 | 0 |
2015-08-27 | $74.98 | $74.98 | $74.98 | $74.98 | $53.51 | 0 |
2015-08-26 | $73.63 | $73.63 | $73.63 | $73.63 | $52.55 | 0 |
2015-08-25 | $71.45 | $71.45 | $71.45 | $71.45 | $50.99 | 0 |
2015-08-24 | $72.00 | $72.00 | $72.00 | $72.00 | $51.38 | 0 |
2015-08-21 | $74.33 | $74.33 | $74.33 | $74.33 | $53.05 | 0 |
FRANKLIN GROWTH FUND CLASS A (FKGRX) News Headlines
Recent FRANKLIN GROWTH FUND CLASS A (FKGRX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS A (FKGRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |