Fukuoka Financial GroupInc. (FKKFY) Exchange: PINK
Data as of May 2, 2025
$13.44 ($0.00) 0.00%
Fukuoka Financial GroupInc. - Daily Information
Click for more stock information on Fukuoka Financial GroupInc..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.44 |
| Previous Close | $13.44 |
| High | $13.44 |
| Low | $13.44 |
| Adjusted Open | $13.44 |
| Previous Adjusted Close | $13.44 |
| Adjusted High | $13.44 |
| Adjusted Low | $13.44 |
About Fukuoka Financial GroupInc. (FKKFY)
Fukuoka Fincl Gp Unsp/Adr
Invest in Fukuoka Financial GroupInc. (FKKFY)
Historical Stock Data for Fukuoka Financial GroupInc. (FKKFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1 |
| 2025-03-27 | $13.98 | $13.98 | $13.44 | $13.44 | $13.44 | 1,665 |
| 2025-03-26 | $14.80 | $14.80 | $13.72 | $13.97 | $13.97 | 1,772 |
| 2025-03-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 48 |
| 2025-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 158 |
| 2025-03-21 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 1,021 |
| 2025-03-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 196 |
| 2025-03-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 19 |
| 2025-03-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-03-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 80 |
| 2025-03-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 24 |
| 2025-03-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 37 |
| 2025-03-12 | $13.05 | $13.05 | $12.95 | $12.95 | $12.95 | 1,738 |
| 2025-03-11 | $12.40 | $12.52 | $12.40 | $12.52 | $12.52 | 742 |
| 2025-03-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-03-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 31 |
| 2025-03-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 9 |
| 2025-03-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 41 |
| 2025-03-04 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 24 |
| 2025-03-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 32 |
| 2025-02-28 | $13.38 | $13.38 | $12.53 | $12.53 | $12.53 | 2,934 |
| 2025-02-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 4 |
| 2025-02-26 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1 |
| 2025-02-25 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 65 |
| 2025-02-24 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1 |
| 2025-02-21 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 90 |
| 2025-02-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 471 |
| 2025-02-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 93 |
| 2025-02-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-02-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 27 |
| 2025-02-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 76 |
| 2025-02-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 52 |
| 2025-02-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 246 |
| 2025-02-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 209 |
| 2025-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 249 |
| 2025-02-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 192 |
| 2025-02-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 33 |
| 2025-02-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 726 |
| 2025-02-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 71 |
| 2025-01-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 107 |
| 2025-01-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-01-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-01-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 2 |
| 2025-01-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-01-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 21 |
| 2025-01-23 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 164 |
| 2025-01-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 91 |
| 2025-01-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 63 |
| 2025-01-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-01-16 | $11.97 | $12.74 | $11.97 | $12.10 | $12.10 | 1,433 |
| 2025-01-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,067 |
| 2025-01-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 32 |
| 2025-01-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 170 |
| 2025-01-10 | $11.75 | $11.75 | $11.65 | $11.65 | $11.65 | 497 |
| 2025-01-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 1,000 |
| 2025-01-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 50 |
| 2025-01-06 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 299 |
| 2025-01-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 53 |
| 2025-01-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 119 |
| 2024-12-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 50 |
| 2024-12-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 681 |
| 2024-12-26 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1,089 |
| 2024-12-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 38 |
| 2024-12-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1,077 |
| 2024-12-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 56 |
| 2024-12-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-12-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-12-17 | $13.17 | $13.30 | $13.17 | $13.30 | $13.30 | 947 |
| 2024-12-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 956 |
| 2024-12-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 6 |
| 2024-12-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 318 |
| 2024-12-11 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 206 |
| 2024-12-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 42 |
| 2024-12-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 58 |
| 2024-12-06 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 296 |
| 2024-12-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-12-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 100 |
| 2024-12-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 103 |
| 2024-12-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 24 |
| 2024-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2024-11-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 30 |
| 2024-11-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 33 |
| 2024-11-25 | $14.50 | $14.50 | $12.37 | $12.37 | $12.37 | 418 |
| 2024-11-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 40 |
| 2024-11-21 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-11-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 40 |
| 2024-11-19 | $13.30 | $13.30 | $13.28 | $13.28 | $13.28 | 496 |
| 2024-11-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 9 |
| 2024-11-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 1,302 |
| 2024-11-14 | $12.70 | $12.70 | $12.05 | $12.46 | $12.46 | 548 |
| 2024-11-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 445 |
| 2024-11-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 39 |
| 2024-11-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-11-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 600 |
| 2024-11-07 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 347 |
| 2024-11-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-11-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-11-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 5 |
| 2024-11-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 40 |
| 2024-10-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-10-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 46 |
| 2024-10-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 32 |
| 2024-10-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 203 |
| 2024-10-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-24 | $11.75 | $11.75 | $11.74 | $11.74 | $11.74 | 1,895 |
| 2024-10-23 | $11.75 | $11.77 | $11.75 | $11.77 | $11.77 | 2,049 |
| 2024-10-22 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 78 |
| 2024-10-21 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-10-18 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-10-17 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 1 |
| 2024-10-16 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-10-15 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-10-14 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 4 |
| 2024-10-11 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 64 |
| 2024-10-10 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-10-09 | $13.35 | $13.35 | $13.09 | $13.09 | $13.09 | 1,600 |
| 2024-10-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 42 |
| 2024-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 51 |
| 2024-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 604 |
| 2024-10-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 60 |
| 2024-10-01 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 34 |
| 2024-09-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-09-27 | $12.50 | $12.50 | $12.29 | $12.29 | $12.29 | 360 |
| 2024-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 403 |
| 2024-09-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 3 |
| 2024-09-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 46 |
| 2024-09-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-09-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-09-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-09-18 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1,580 |
| 2024-09-17 | $12.80 | $12.80 | $12.31 | $12.31 | $12.31 | 4,098 |
| 2024-09-16 | $13.14 | $13.14 | $12.99 | $12.99 | $12.99 | 2,535 |
| 2024-09-13 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 13 |
| 2024-09-12 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 108 |
| 2024-09-11 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 19 |
| 2024-09-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 38 |
| 2024-09-09 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 100 |
| 2024-09-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 16 |
| 2024-09-05 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-09-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 41 |
| 2024-09-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 5 |
| 2024-08-30 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1,967 |
| 2024-08-29 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 1,491 |
| 2024-08-28 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2024-08-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 23 |
| 2024-08-26 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 12,993 |
| 2024-08-23 | $13.26 | $13.26 | $12.30 | $12.30 | $12.30 | 323 |
| 2024-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-08-21 | $12.17 | $13.32 | $12.17 | $13.00 | $13.00 | 700 |
| 2024-08-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 4,038 |
| 2024-08-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 25 |
| 2024-08-16 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 28 |
| 2024-08-15 | $13.47 | $13.47 | $13.18 | $13.18 | $13.18 | 1,081 |
| 2024-08-14 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 556 |
| 2024-08-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 92 |
| 2024-08-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 584 |
| 2024-08-09 | $12.82 | $12.82 | $12.40 | $12.40 | $12.40 | 2,151 |
| 2024-08-08 | $12.64 | $12.64 | $12.45 | $12.45 | $12.45 | 2,321 |
| 2024-08-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-06 | $11.44 | $11.44 | $11.05 | $11.05 | $11.05 | 2,290 |
| 2024-08-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 166 |
| 2024-08-02 | $13.22 | $13.22 | $13.10 | $13.10 | $13.10 | 718 |
| 2024-08-01 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 513 |
| 2024-07-31 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 2 |
| 2024-07-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 602 |
| 2024-07-29 | $14.05 | $14.05 | $13.76 | $13.76 | $13.76 | 472 |
| 2024-07-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-07-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-07-24 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 64 |
| 2024-07-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-07-22 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 15 |
| 2024-07-19 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 2 |
| 2024-07-18 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-07-17 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 111 |
| 2024-07-16 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-07-15 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2024-07-12 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 100 |
| 2024-07-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1 |
| 2024-07-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-07-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-07-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 20 |
| 2024-07-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 40 |
| 2024-07-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-07-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-07-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 132 |
| 2024-06-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-06-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 56 |
| 2024-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 77 |
| 2024-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2024-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 47 |
| 2024-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 117 |
| 2024-06-18 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2024-06-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 100 |
| 2024-06-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 13 |
| 2024-06-13 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 278 |
| 2024-06-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 196 |
| 2024-06-11 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 17 |
| 2024-06-10 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 63 |
| 2024-06-07 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-06-06 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 29 |
| 2024-06-05 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-06-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 29 |
| 2024-06-03 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 2 |
| 2024-05-31 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 60 |
| 2024-05-30 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-05-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-05-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 165 |
| 2024-05-24 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-05-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-05-22 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 57 |
| 2024-05-21 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-05-20 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 70 |
| 2024-05-17 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1 |
| 2024-05-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 92 |
| 2024-05-15 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 293 |
| 2024-05-14 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 189 |
| 2024-05-13 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1 |
| 2024-05-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 11 |
| 2024-05-09 | $13.77 | $13.77 | $13.76 | $13.76 | $13.76 | 377 |
| 2024-05-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 28 |
| 2024-05-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2024-05-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 35 |
| 2024-05-03 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 14 |
| 2024-05-02 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 19 |
| 2024-05-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 322 |
| 2024-04-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 66 |
| 2024-04-29 | $13.48 | $13.49 | $13.25 | $13.45 | $13.45 | 1,612 |
| 2024-04-26 | $13.19 | $13.22 | $13.15 | $13.21 | $13.21 | 1,988 |
| 2024-04-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 97 |
| 2024-04-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-04-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 101 |
| 2024-04-17 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 20 |
| 2024-04-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 70 |
| 2024-04-15 | $13.48 | $13.68 | $13.48 | $13.68 | $13.68 | 793 |
| 2024-04-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2024-04-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 40 |
| 2024-04-10 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 440 |
| 2024-04-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 33 |
| 2024-04-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 46 |
| 2024-04-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 47 |
| 2024-04-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-04-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 800 |
| 2024-03-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-03-27 | $13.78 | $13.78 | $13.55 | $13.55 | $13.55 | 800 |
| 2024-03-26 | $13.59 | $13.63 | $13.55 | $13.55 | $13.55 | 1,414 |
| 2024-03-25 | $13.43 | $13.56 | $13.43 | $13.56 | $13.56 | 2,458 |
| 2024-03-22 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 313 |
| 2024-03-21 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2024-03-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 20 |
| 2024-03-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 279 |
| 2024-03-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 568 |
| 2024-03-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 221 |
| 2024-03-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-13 | $13.75 | $13.82 | $13.56 | $13.79 | $13.79 | 2,447 |
| 2024-03-12 | $13.27 | $13.80 | $13.27 | $13.49 | $13.49 | 2,747 |
| 2024-03-11 | $13.74 | $13.74 | $13.57 | $13.57 | $13.57 | 593 |
| 2024-03-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 15 |
| 2024-03-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 937 |
| 2024-03-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-03-05 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 72 |
| 2024-03-04 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 90 |
| 2024-03-01 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-02-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-02-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-02-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 34 |
| 2024-02-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 268 |
| 2024-02-23 | $12.27 | $12.29 | $12.10 | $12.26 | $12.26 | 2,032 |
| 2024-02-22 | $11.92 | $12.20 | $11.86 | $11.86 | $11.86 | 2,106 |
| 2024-02-21 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 40 |
| 2024-02-20 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 142 |
| 2024-02-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-14 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-08 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2024-02-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 51 |
| 2024-02-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 64 |
| 2024-02-05 | $12.33 | $12.33 | $12.29 | $12.29 | $12.29 | 1,051 |
| 2024-02-02 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-02-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 47 |
| 2024-01-31 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 19 |
| 2024-01-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 78 |
| 2024-01-29 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 3 |
| 2024-01-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 22 |
| 2024-01-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 9 |
| 2024-01-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1 |
| 2024-01-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 1 |
| 2024-01-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 10 |
| 2024-01-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 65 |
| 2024-01-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 43 |
| 2024-01-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2024-01-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 113 |
| 2024-01-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 59 |
| 2024-01-03 | $11.71 | $11.75 | $11.65 | $11.65 | $11.65 | 1,505 |
| 2024-01-02 | $11.53 | $11.54 | $11.47 | $11.52 | $11.52 | 1,504 |
| 2023-12-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-12-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2023-12-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-12-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-12-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 117 |
| 2023-12-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 30 |
| 2023-12-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-12-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-12-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-12-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 28 |
| 2023-12-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 311 |
| 2023-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 9 |
| 2023-12-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 42 |
| 2023-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 42 |
| 2023-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 86 |
| 2023-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 61 |
| 2023-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 22 |
| 2023-11-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 38 |
| 2023-11-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 55 |
| 2023-11-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-11-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,027 |
| 2023-11-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 539 |
| 2023-11-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-11-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-11-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 7 |
| 2023-11-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,032 |
| 2023-11-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 51 |
| 2023-11-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 112 |
| 2023-11-03 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-11-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-11-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2023-10-31 | $13.03 | $13.10 | $13.01 | $13.01 | $13.01 | 1,095 |
| 2023-10-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-10-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-10-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 244 |
| 2023-10-25 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 121 |
| 2023-10-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 165 |
| 2023-10-23 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-10-20 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 319 |
| 2023-10-19 | $12.23 | $12.57 | $12.23 | $12.46 | $12.46 | 1,011 |
| 2023-10-18 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 19 |
| 2023-10-17 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-10-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-10-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-10-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-10-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 47 |
| 2023-10-10 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-10-09 | $12.20 | $12.21 | $12.20 | $12.21 | $12.21 | 4,488 |
| 2023-10-06 | $11.84 | $12.20 | $11.84 | $12.20 | $12.20 | 4,200 |
| 2023-10-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-10-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 252 |
| 2023-10-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 29 |
| 2023-10-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 50 |
| 2023-09-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 700 |
| 2023-09-27 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 700 |
| 2023-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-09-25 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 272 |
| 2023-09-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-09-21 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 636 |
| 2023-09-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-09-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-09-18 | $12.79 | $12.79 | $12.78 | $12.78 | $12.78 | 1,086 |
| 2023-09-15 | $12.54 | $12.66 | $12.54 | $12.66 | $12.66 | 1,000 |
| 2023-09-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-09-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 322 |
| 2023-09-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 163 |
| 2023-09-11 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 389 |
| 2023-09-08 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-09-07 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 540 |
| 2023-09-06 | $12.17 | $12.30 | $12.17 | $12.30 | $12.30 | 1,192 |
| 2023-09-05 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-09-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-31 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-29 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-08-25 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 800 |
| 2023-08-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-08-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-08-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-08-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 13,235 |
| 2023-08-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2 |
| 2023-08-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 134 |
| 2023-08-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 110 |
| 2023-08-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 37 |
| 2023-08-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 567 |
| 2023-08-11 | $11.59 | $11.66 | $11.32 | $11.55 | $11.55 | 2,011 |
| 2023-08-10 | $11.45 | $11.46 | $11.38 | $11.46 | $11.46 | 9,143 |
| 2023-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 65 |
| 2023-08-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 38 |
| 2023-08-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-08-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 40 |
| 2023-08-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 44 |
| 2023-08-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 22 |
| 2023-08-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 71 |
| 2023-07-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 145 |
| 2023-07-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-07-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-07-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-07-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-07-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 9,168 |
| 2023-07-21 | $11.14 | $11.20 | $11.09 | $11.20 | $11.20 | 1,000 |
| 2023-07-20 | $10.91 | $11.02 | $10.91 | $10.91 | $10.91 | 1,001 |
| 2023-07-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 29 |
| 2023-07-05 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 9,570 |
| 2023-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12 |
| 2023-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 550 |
| 2023-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-06-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 19 |
| 2023-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 36 |
| 2023-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 137 |
| 2023-06-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-06-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 14 |
| 2023-06-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-06-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 444 |
| 2023-06-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-06-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-06-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-06-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-06-06 | $9.45 | $9.45 | $9.41 | $9.43 | $9.43 | 1,456 |
| 2023-06-05 | $9.39 | $9.58 | $9.34 | $9.58 | $9.58 | 1,496 |
| 2023-06-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-06-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 346 |
| 2023-05-31 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 6 |
| 2023-05-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 21 |
| 2023-05-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-05-24 | $9.44 | $9.54 | $9.44 | $9.54 | $9.54 | 339 |
| 2023-05-23 | $9.57 | $9.57 | $9.31 | $9.44 | $9.44 | 2,144 |
| 2023-05-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-05-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 12 |
| 2023-05-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 20 |
| 2023-05-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 57 |
| 2023-05-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-05-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-05-12 | $9.60 | $9.69 | $9.60 | $9.69 | $9.69 | 1,026 |
| 2023-05-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-05-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 140 |
| 2023-05-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-05-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-04-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 59 |
| 2023-04-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-04-26 | $9.35 | $9.36 | $9.35 | $9.36 | $9.36 | 281 |
| 2023-04-25 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 60 |
| 2023-04-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 302 |
| 2023-04-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-04-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 302 |
| 2023-04-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-04-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 248 |
| 2023-04-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-04-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-04-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-04-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 103 |
| 2023-03-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 47 |
| 2023-03-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,693 |
| 2023-03-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-28 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 1,984 |
| 2023-03-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-24 | $9.40 | $9.53 | $9.33 | $9.53 | $9.53 | 801 |
| 2023-03-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-03-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-03-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-03-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-03-17 | $9.67 | $9.67 | $9.39 | $9.39 | $9.39 | 2,100 |
| 2023-03-16 | $9.58 | $9.68 | $9.50 | $9.57 | $9.57 | 2,100 |
| 2023-03-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 288 |
| 2023-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 190 |
| 2023-03-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 251 |
| 2023-03-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4,644 |
| 2023-03-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 70 |
| 2023-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 32 |
| 2023-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 625 |
| 2023-03-06 | $11.10 | $11.13 | $11.10 | $11.13 | $11.13 | 841 |
| 2023-03-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 326 |
| 2023-03-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 26 |
| 2023-03-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-02-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-02-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 36 |
| 2023-02-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 32 |
| 2023-02-23 | $11.43 | $11.43 | $11.29 | $11.29 | $11.29 | 1,025 |
| 2023-02-22 | $11.33 | $11.36 | $11.33 | $11.36 | $11.36 | 2,600 |
| 2023-02-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 25 |
| 2023-02-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-02-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-02-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-02-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-02-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 464 |
| 2023-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 27 |
| 2023-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 4 |
| 2023-02-07 | $11.06 | $11.20 | $11.06 | $11.20 | $11.20 | 1,229 |
| 2023-02-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 317 |
| 2023-02-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 87 |
| 2023-02-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 171 |
| 2023-02-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 636 |
| 2023-01-31 | $11.08 | $11.08 | $10.92 | $10.92 | $10.92 | 1,658 |
| 2023-01-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 98 |
| 2023-01-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,536 |
| 2023-01-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,500 |
| 2023-01-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 66 |
| 2023-01-24 | $11.46 | $11.46 | $11.45 | $11.45 | $11.45 | 605 |
| 2023-01-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1,700 |
| 2023-01-20 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 1,800 |
| 2023-01-19 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-01-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 65 |
| 2023-01-17 | $11.71 | $11.76 | $11.71 | $11.76 | $11.76 | 387 |
| 2023-01-13 | $12.28 | $12.40 | $12.28 | $12.35 | $12.35 | 2,422 |
| 2023-01-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1,858 |
| 2023-01-11 | $10.81 | $11.00 | $10.81 | $11.00 | $11.00 | 2,234 |
| 2023-01-10 | $10.96 | $11.06 | $10.96 | $11.06 | $11.06 | 700 |
| 2023-01-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 613 |
| 2023-01-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 50 |
| 2023-01-05 | $11.06 | $11.37 | $11.06 | $11.37 | $11.37 | 366 |
| 2023-01-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 100 |
| 2022-12-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-19 | $10.00 | $10.17 | $10.00 | $10.17 | $10.17 | 351 |
| 2022-12-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-12-15 | $10.00 | $10.00 | $9.41 | $9.41 | $9.41 | 536 |
| 2022-12-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-12-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 353 |
| 2022-12-05 | $9.62 | $9.62 | $9.30 | $9.30 | $9.30 | 1,375 |
| 2022-12-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-12-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 333 |
| 2022-11-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-11-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 14,000 |
| 2022-11-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 76 |
| 2022-11-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 78 |
| 2022-11-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-08 | $8.34 | $8.88 | $8.34 | $8.88 | $8.88 | 789 |
| 2022-11-07 | $8.37 | $8.54 | $8.37 | $8.53 | $8.53 | 4,226 |
| 2022-11-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-01 | $8.26 | $8.40 | $8.26 | $8.40 | $8.40 | 844 |
| 2022-10-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-10-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 394 |
| 2022-10-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 936 |
| 2022-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,903 |
| 2022-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-10-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 16,000 |
| 2022-10-11 | $9.26 | $9.26 | $9.09 | $9.09 | $9.09 | 6,400 |
| 2022-10-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-10-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 18,000 |
| 2022-10-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 16,200 |
| 2022-10-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 2,000 |
| 2022-10-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-10-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-09-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-09-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-09-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 56 |
| 2022-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-09-26 | $9.09 | $9.09 | $9.02 | $9.02 | $9.02 | 2,942 |
| 2022-09-23 | $8.64 | $8.68 | $8.64 | $8.68 | $8.68 | 1,185 |
| 2022-09-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-09-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-09-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 165 |
| 2022-09-19 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-09-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-09-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-09-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 22 |
| 2022-09-13 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-09-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 138 |
| 2022-09-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-09-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-09-07 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 14,312 |
| 2022-09-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 33 |
| 2022-09-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-09-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 33 |
| 2022-08-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 99 |
| 2022-08-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-08-29 | $9.18 | $9.18 | $8.63 | $8.63 | $8.63 | 1,687 |
| 2022-08-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 74 |
| 2022-08-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 194 |
| 2022-08-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 6 |
| 2022-08-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-08-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 5 |
| 2022-08-01 | $9.30 | $9.30 | $8.88 | $8.88 | $8.88 | 2,269 |
| 2022-07-29 | $8.45 | $8.65 | $8.45 | $8.65 | $8.65 | 732 |
| 2022-07-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-07-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2022-07-26 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 33 |
| 2022-07-25 | $8.30 | $8.30 | $8.23 | $8.23 | $8.23 | 264 |
| 2022-07-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 264 |
| 2022-07-21 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 132 |
| 2022-07-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,000 |
| 2022-07-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-07-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 479 |
| 2022-07-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-06-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 37 |
| 2022-06-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 45 |
| 2022-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-06-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-06-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2,575 |
| 2022-06-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 326 |
| 2022-06-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 227 |
| 2022-06-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-06-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-06-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-06-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-06-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 11 |
| 2022-06-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 433 |
| 2022-06-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 20,754 |
| 2022-06-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1,773 |
| 2022-06-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-06-07 | $8.79 | $8.96 | $8.78 | $8.96 | $8.96 | 575 |
| 2022-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 180 |
| 2022-06-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 102 |
| 2022-06-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 9 |
| 2022-06-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 177 |
| 2022-05-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 213 |
| 2022-05-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 168 |
| 2022-05-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 322 |
| 2022-05-20 | $8.46 | $8.46 | $8.38 | $8.38 | $8.38 | 703 |
| 2022-05-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-05-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 152 |
| 2022-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 150 |
| 2022-05-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-05-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 216 |
| 2022-05-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-05-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-05-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-05-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 120 |
| 2022-05-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 120 |
| 2022-04-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-04-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-04-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,157 |
| 2022-04-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-04-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 364 |
| 2022-04-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 56 |
| 2022-04-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 601 |
| 2022-04-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-04-14 | $9.26 | $9.26 | $9.19 | $9.19 | $9.19 | 200 |
| 2022-04-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 60 |
| 2022-04-12 | $9.86 | $9.86 | $9.30 | $9.34 | $9.34 | 4,442 |
| 2022-04-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-04-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-04-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-04-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 93 |
| 2022-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 93 |
| 2022-03-31 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 706 |
| 2022-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 199 |
| 2022-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 451 |
| 2022-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 142 |
| 2022-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 142 |
| 2022-03-16 | $9.62 | $9.82 | $9.62 | $9.62 | $9.62 | 1,406 |
| 2022-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 261 |
| 2022-03-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-03-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 124 |
| 2022-03-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 757 |
| 2022-03-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 124 |
| 2022-03-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 26 |
| 2022-03-04 | $9.28 | $9.42 | $9.28 | $9.42 | $9.42 | 606 |
| 2022-03-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-03-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-03-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 4,193 |
| 2022-02-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1,034 |
| 2022-02-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 560 |
| 2022-02-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-02-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 132 |
| 2022-02-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 14 |
| 2022-02-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 128 |
| 2022-02-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-02-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 402 |
| 2022-02-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 71 |
| 2022-02-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 431 |
| 2022-02-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 436 |
| 2022-02-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 171 |
| 2022-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 138 |
| 2022-02-03 | $10.05 | $10.17 | $10.05 | $10.17 | $10.17 | 736 |
| 2022-02-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 107 |
| 2022-01-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-01-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,116 |
| 2022-01-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 20 |
| 2022-01-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 220 |
| 2022-01-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 25 |
| 2022-01-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-01-19 | $9.65 | $9.85 | $9.31 | $9.31 | $9.31 | 585 |
| 2022-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,322 |
| 2022-01-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 34 |
| 2022-01-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 17 |
| 2022-01-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 167 |
| 2022-01-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 132 |
| 2022-01-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-01-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-01-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-01-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 10 |
| 2021-12-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 15 |
| 2021-12-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 400 |
| 2021-12-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 17 |
| 2021-12-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 8 |
| 2021-12-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 18 |
| 2021-12-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 131 |
| 2021-12-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-12-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 6 |
| 2021-11-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-11-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-11-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-11-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 137 |
| 2021-11-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-11-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-11-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 135 |
| 2021-11-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 40 |
| 2021-11-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 90 |
| 2021-11-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 141 |
| 2021-11-02 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 3,848 |
| 2021-11-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-10-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-10-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-10-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2021-10-26 | $9.40 | $9.40 | $9.21 | $9.23 | $9.23 | 3,848 |
| 2021-10-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 397 |
| 2021-10-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 4 |
| 2021-10-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-10-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 557 |
| 2021-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,606 |
| 2021-10-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 320 |
| 2021-10-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 77 |
| 2021-10-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-07 | $9.96 | $9.96 | $9.38 | $9.38 | $9.38 | 921 |
| 2021-10-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-10-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-10-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-10-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-09-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 259 |
| 2021-09-29 | $9.42 | $9.44 | $9.42 | $9.44 | $9.44 | 741 |
| 2021-09-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-09-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-09-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-09-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 370 |
| 2021-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 8 |
| 2021-09-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 68 |
| 2021-09-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 132 |
| 2021-09-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 435 |
| 2021-09-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 3 |
| 2021-09-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 3 |
| 2021-08-31 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 950 |
| 2021-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-27 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 3,802 |
| 2021-08-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 593 |
| 2021-08-25 | $9.37 | $9.37 | $9.10 | $9.10 | $9.10 | 2,628 |
| 2021-08-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-08-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-08-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-08-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 743 |
| 2021-08-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-08-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 273 |
| 2021-08-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 432 |
| 2021-08-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-08-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-08-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 129 |
| 2021-08-10 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2021-08-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2021-08-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2021-08-05 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2021-08-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1,614 |
| 2021-08-03 | $8.56 | $9.46 | $8.56 | $9.46 | $9.46 | 42,664 |
| 2021-08-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,419 |
| 2021-07-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-07-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 370 |
| 2021-07-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-07-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-07-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-07-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-07-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2021-07-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 370 |
| 2021-07-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
| 2021-07-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-07-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 93 |
| 2021-06-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-06-29 | $9.08 | $9.08 | $9.07 | $9.07 | $9.07 | 571 |
| 2021-06-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 13 |
| 2021-06-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 3 |
| 2021-06-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 84 |
| 2021-06-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-06-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1 |
| 2021-05-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-05-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 172 |
| 2021-04-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 216 |
| 2021-04-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2021-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2021-04-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10 |
| 2021-04-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2021-03-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-03-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-03-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-03-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-03-23 | $10.17 | $10.97 | $10.17 | $10.97 | $10.97 | 274 |
| 2021-03-22 | $11.45 | $11.64 | $11.45 | $11.64 | $11.64 | 300 |
| 2021-03-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-10 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-03-05 | $9.33 | $9.33 | $9.24 | $9.24 | $9.24 | 200 |
| 2021-03-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-03-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-03-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-03-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-02-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 3 |
| 2021-02-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 3 |
| 2021-02-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 3 |
| 2021-02-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-02-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 147 |
| 2021-02-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-02-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 100 |
| 2021-01-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-01-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-01-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2021-01-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-01-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-13 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-01-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2021-01-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 147 |
| 2021-01-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 400 |
| 2021-01-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-01-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2020-12-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2020-12-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-12-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-12-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-12-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-12-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-12-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-12-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2020-11-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2020-11-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-11-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-10-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-09-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-08-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-07-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 992 |
| 2020-07-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-05-18 | $7.35 | $7.39 | $7.35 | $7.39 | $7.39 | 992 |
| 2020-05-13 | $7.32 | $7.32 | $7.28 | $7.28 | $7.28 | 792 |
| 2020-04-13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 183 |
| 2019-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2019-11-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2019-08-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1 |
| 2019-06-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 636 |
| 2018-10-16 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 200 |
| 2018-10-15 | $15.44 | $15.44 | $15.20 | $15.44 | $15.44 | 200 |
| 2018-09-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 24 |
| 2017-12-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-12-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-12-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-12-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-11-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 1 |
| 2017-10-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-10-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 15 |
| 2017-09-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-09-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 15 |
| 2017-09-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 25 |
| 2017-08-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-08-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 24 |
| 2017-07-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-07-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-06-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-05-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-04-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-03-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-02-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2017-01-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-12-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-11-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-10-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-09-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-08-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-07-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-06-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-05-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-04-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2016-03-04 | $13.86 | $13.86 | $13.84 | $13.84 | $13.84 | 200 |
| 2016-03-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-03-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-03-01 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-02-29 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-02-26 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-02-25 | $12.96 | $13.06 | $12.96 | $13.06 | $13.06 | 200 |
Fukuoka Financial GroupInc. (FKKFY) News Headlines
Recent Fukuoka Financial GroupInc. (FKKFY) News
Similar Companies to Fukuoka Financial GroupInc. (FKKFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |