First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX) Exchange: NMFQS

  1. Overview
  2. First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX)

Data as of Aug. 22, 2025

$1,010.82 ($0.39) 0.04%

First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash - Daily Information
Click for more stock information on First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash.
Daily Information Data
Date Aug. 22, 2025
Open $1,010.82
Previous Close $1,010.82
High $1,010.82
Low $1,010.82
Adjusted Open $1,010.82
Previous Adjusted Close $1,010.82
Adjusted High $1,010.82
Adjusted Low $1,010.82

About First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX)

First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash

Invest in First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $1,010.82 $1,010.82 $1,010.82 $1,010.82 $1,010.82 0
2025-08-11 $1,010.43 $1,010.43 $1,010.43 $1,010.43 $1,010.43 0
2025-08-08 $1,010.18 $1,010.18 $1,010.18 $1,010.18 $1,010.18 0
2025-08-07 $1,010.63 $1,010.63 $1,010.63 $1,010.63 $1,010.63 0
2025-08-06 $1,010.22 $1,010.22 $1,010.22 $1,010.22 $1,010.22 0
2025-08-05 $1,010.29 $1,010.29 $1,010.29 $1,010.29 $1,010.29 0
2025-08-04 $1,009.22 $1,009.22 $1,009.22 $1,009.22 $1,009.22 0
2025-08-01 $1,008.31 $1,008.31 $1,008.31 $1,008.31 $1,008.31 0
2025-07-31 $1,006.47 $1,006.47 $1,006.47 $1,006.47 $1,006.47 0
2025-07-30 $1,005.62 $1,005.62 $1,005.62 $1,005.62 $1,005.62 0
2025-07-29 $1,005.43 $1,005.43 $1,005.43 $1,005.43 $1,005.43 0
2025-07-28 $1,004.73 $1,004.73 $1,004.73 $1,004.73 $1,004.73 0
2025-07-25 $1,004.38 $1,004.38 $1,004.38 $1,004.38 $1,004.38 0
2025-07-24 $1,004.58 $1,004.58 $1,004.58 $1,004.58 $1,004.58 0
2025-07-23 $1,005.09 $1,005.09 $1,005.09 $1,005.09 $1,005.09 0
2025-07-22 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $1,005.00 0
2025-07-21 $1,004.77 $1,004.77 $1,004.77 $1,004.77 $1,004.77 0
2025-07-18 $1,004.37 $1,004.37 $1,004.37 $1,004.37 $1,004.37 0
2025-07-17 $1,004.58 $1,004.58 $1,004.58 $1,004.58 $1,004.58 0
2025-07-16 $1,004.14 $1,004.14 $1,004.14 $1,004.14 $1,004.14 0
2025-07-15 $1,004.77 $1,004.77 $1,004.77 $1,004.77 $1,004.77 0
2025-07-14 $1,005.43 $1,005.43 $1,005.43 $1,005.43 $1,005.43 0
2025-07-11 $1,004.95 $1,004.95 $1,004.95 $1,004.95 $1,004.95 0
2025-07-10 $1,005.75 $1,005.75 $1,005.75 $1,005.75 $1,005.75 0
2025-07-09 $1,016.58 $1,016.58 $1,016.58 $1,016.58 $1,016.58 0
2025-07-08 $1,016.09 $1,016.09 $1,016.09 $1,016.09 $1,016.09 0
2025-07-07 $1,016.32 $1,016.32 $1,016.32 $1,016.32 $1,016.32 0
2025-07-03 $1,015.71 $1,015.71 $1,015.71 $1,015.71 $1,015.71 0
2025-07-02 $1,015.85 $1,015.85 $1,015.85 $1,015.85 $1,015.85 0
2025-07-01 $1,016.23 $1,016.23 $1,016.23 $1,016.23 $1,016.23 0
2025-06-30 $1,015.66 $1,015.66 $1,015.66 $1,015.66 $1,015.66 0
2025-06-27 $1,015.01 $1,015.01 $1,015.01 $1,015.01 $1,015.01 0
2025-06-26 $1,014.52 $1,014.52 $1,014.52 $1,014.52 $1,014.52 0
2025-06-25 $1,013.58 $1,013.58 $1,013.58 $1,013.58 $1,013.58 0
2025-06-24 $1,013.42 $1,013.42 $1,013.42 $1,013.42 $1,013.42 0
2025-06-23 $1,013.35 $1,013.35 $1,013.35 $1,013.35 $1,013.35 0
2025-06-20 $1,012.84 $1,012.84 $1,012.84 $1,012.84 $1,012.84 0
2025-06-18 $1,012.87 $1,012.87 $1,012.87 $1,012.87 $1,012.87 0
2025-06-17 $1,012.67 $1,012.67 $1,012.67 $1,012.67 $1,012.67 0
2025-06-16 $1,011.92 $1,011.92 $1,011.92 $1,011.92 $1,011.92 0
2025-06-13 $1,011.53 $1,011.53 $1,011.53 $1,011.53 $1,011.53 0
2025-06-12 $1,012.17 $1,012.17 $1,012.17 $1,012.17 $1,012.17 0
2025-06-11 $1,011.53 $1,011.53 $1,011.53 $1,011.53 $1,011.53 0
2025-06-10 $1,011.68 $1,011.68 $1,011.68 $1,011.68 $1,011.68 0
2025-06-09 $1,011.15 $1,011.15 $1,011.15 $1,011.15 $1,011.15 0
2025-06-06 $1,010.73 $1,010.73 $1,010.73 $1,010.73 $1,010.73 0
2025-06-05 $1,011.61 $1,011.61 $1,011.61 $1,011.61 $1,011.61 0
2025-06-04 $1,010.50 $1,010.50 $1,010.50 $1,010.50 $1,010.50 0
2025-06-03 $1,009.40 $1,009.40 $1,009.40 $1,009.40 $1,009.40 0
2025-06-02 $1,009.67 $1,009.67 $1,009.67 $1,009.67 $1,009.67 0
2025-05-30 $1,010.04 $1,010.04 $1,010.04 $1,010.04 $1,010.04 0
2025-05-29 $1,010.04 $1,010.04 $1,010.04 $1,010.04 $1,010.04 0
2025-05-28 $1,009.20 $1,009.20 $1,009.20 $1,009.20 $1,009.20 0
2025-05-27 $1,009.29 $1,009.29 $1,009.29 $1,009.29 $1,009.29 0
2025-05-23 $1,008.48 $1,008.48 $1,008.48 $1,008.48 $1,008.48 0
2025-05-22 $1,006.93 $1,006.93 $1,006.93 $1,006.93 $1,006.93 0
2025-05-21 $1,006.94 $1,006.94 $1,006.94 $1,006.94 $1,006.94 0
2025-05-20 $1,008.05 $1,008.05 $1,008.05 $1,008.05 $1,008.05 0
2025-05-19 $1,007.88 $1,007.88 $1,007.88 $1,007.88 $1,007.88 0
2025-05-16 $1,007.70 $1,007.70 $1,007.70 $1,007.70 $1,007.70 0
2025-05-15 $1,007.33 $1,007.33 $1,007.33 $1,007.33 $1,007.33 0
2025-05-14 $1,006.20 $1,006.20 $1,006.20 $1,006.20 $1,006.20 0
2025-05-13 $1,006.41 $1,006.41 $1,006.41 $1,006.41 $1,006.41 0
2025-05-12 $1,005.37 $1,005.37 $1,005.37 $1,005.37 $1,005.37 0
2025-05-09 $1,006.71 $1,006.71 $1,006.71 $1,006.71 $1,006.71 0
2025-05-08 $1,006.23 $1,006.23 $1,006.23 $1,006.23 $1,006.23 0
2025-05-07 $1,006.32 $1,006.32 $1,006.32 $1,006.32 $1,006.32 0
2025-05-06 $1,005.02 $1,005.02 $1,005.02 $1,005.02 $1,005.02 0
2025-05-05 $1,004.15 $1,004.15 $1,004.15 $1,004.15 $1,004.15 0
2025-05-02 $1,004.66 $1,004.66 $1,004.66 $1,004.66 $1,004.66 0
2025-05-01 $1,005.89 $1,005.89 $1,005.89 $1,005.89 $1,005.89 0
2025-04-30 $1,005.04 $1,005.04 $1,005.04 $1,005.04 $1,005.04 0
2025-04-25 $1,002.17 $1,002.17 $1,002.17 $1,002.17 $1,002.17 0
2025-04-24 $1,001.23 $1,001.23 $1,001.23 $1,001.23 $1,001.23 0
2025-04-23 $998.71 $998.71 $998.71 $998.71 $998.71 0
2025-04-22 $997.15 $997.15 $997.15 $997.15 $997.15 0
2025-04-21 $997.47 $997.47 $997.47 $997.47 $997.47 0
2025-04-17 $1,000.67 $1,000.67 $1,000.67 $1,000.67 $1,000.67 0
2025-04-16 $1,000.63 $1,000.63 $1,000.63 $1,000.63 $1,000.63 0
2025-04-15 $999.24 $999.24 $999.24 $999.24 $999.24 0
2025-04-14 $997.97 $997.97 $997.97 $997.97 $997.97 0
2025-04-11 $995.71 $995.71 $995.71 $995.71 $995.71 0
2025-04-10 $1,002.14 $1,002.14 $1,002.14 $1,002.14 $1,002.14 0
2025-04-09 $991.59 $991.59 $991.59 $991.59 $991.59 0
2025-04-08 $1,000.05 $1,000.05 $1,000.05 $1,000.05 $1,000.05 0
2025-04-07 $1,009.33 $1,009.33 $1,009.33 $1,009.33 $1,009.33 0
2025-04-04 $1,019.33 $1,019.33 $1,019.33 $1,019.33 $1,019.33 0
2025-04-03 $1,017.41 $1,017.41 $1,017.41 $1,017.41 $1,017.41 0
2025-04-02 $1,013.75 $1,013.75 $1,013.75 $1,013.75 $1,013.75 0
2025-04-01 $1,013.93 $1,013.93 $1,013.93 $1,013.93 $1,013.93 0
2025-03-31 $1,011.45 $1,011.45 $1,011.45 $1,011.45 $1,011.45 0
2025-03-28 $1,008.90 $1,008.90 $1,008.90 $1,008.90 $1,008.90 0
2025-03-27 $1,007.67 $1,007.67 $1,007.67 $1,007.67 $1,007.67 0
2025-03-26 $1,009.66 $1,009.66 $1,009.66 $1,009.66 $1,009.66 0
2025-03-25 $1,012.01 $1,012.01 $1,012.01 $1,012.01 $1,012.01 0
2025-03-24 $1,013.19 $1,013.19 $1,013.19 $1,013.19 $1,013.19 0
2025-03-21 $1,014.23 $1,014.23 $1,014.23 $1,014.23 $1,014.23 0
2025-03-20 $1,014.47 $1,014.47 $1,014.47 $1,014.47 $1,014.47 0
2025-03-19 $1,013.52 $1,013.52 $1,013.52 $1,013.52 $1,013.52 0
2025-03-18 $1,014.40 $1,014.40 $1,014.40 $1,014.40 $1,014.40 0
2025-03-17 $1,014.83 $1,014.83 $1,014.83 $1,014.83 $1,014.83 0
2025-03-14 $1,014.62 $1,014.62 $1,014.62 $1,014.62 $1,014.62 0
2025-03-13 $1,015.48 $1,015.48 $1,015.48 $1,015.48 $1,015.48 0
2025-03-12 $1,016.58 $1,016.58 $1,016.58 $1,016.58 $1,016.58 0
2025-03-11 $1,019.19 $1,019.19 $1,019.19 $1,019.19 $1,019.19 0
2025-03-10 $1,019.76 $1,019.76 $1,019.76 $1,019.76 $1,019.76 0
2025-03-07 $1,019.06 $1,019.06 $1,019.06 $1,019.06 $1,019.06 0
2025-03-06 $1,019.18 $1,019.18 $1,019.18 $1,019.18 $1,019.18 0
2025-03-05 $1,021.27 $1,021.27 $1,021.27 $1,021.27 $1,021.27 0
2025-03-04 $1,021.61 $1,021.61 $1,021.61 $1,021.61 $1,021.61 0
2025-03-03 $1,021.75 $1,021.75 $1,021.75 $1,021.75 $1,021.75 0
2025-02-28 $1,022.09 $1,022.09 $1,022.09 $1,022.09 $1,022.09 0
2025-02-27 $1,021.92 $1,021.92 $1,021.92 $1,021.92 $1,021.92 0
2025-02-26 $1,022.27 $1,022.27 $1,022.27 $1,022.27 $1,022.27 0
2025-02-25 $1,020.89 $1,020.89 $1,020.89 $1,020.89 $1,020.89 0
2025-02-24 $1,018.60 $1,018.60 $1,018.60 $1,018.60 $1,018.60 0
2025-02-21 $1,018.30 $1,018.30 $1,018.30 $1,018.30 $1,018.30 0
2025-02-20 $1,017.74 $1,017.74 $1,017.74 $1,017.74 $1,017.74 0
2025-02-19 $1,017.11 $1,017.11 $1,017.11 $1,017.11 $1,017.11 0
2025-02-18 $1,016.80 $1,016.80 $1,016.80 $1,016.80 $1,016.80 0
2025-02-14 $1,017.00 $1,017.00 $1,017.00 $1,017.00 $1,017.00 0
2025-02-13 $1,016.34 $1,016.34 $1,016.34 $1,016.34 $1,016.34 0
2025-02-12 $1,015.63 $1,015.63 $1,015.63 $1,015.63 $1,015.63 0
2025-02-11 $1,019.36 $1,019.36 $1,019.36 $1,019.36 $1,019.36 0
2025-02-10 $1,020.11 $1,020.11 $1,020.11 $1,020.11 $1,020.11 0
2025-02-07 $1,020.09 $1,020.09 $1,020.09 $1,020.09 $1,020.09 0
2025-02-06 $1,020.76 $1,020.76 $1,020.76 $1,020.76 $1,020.76 0
2025-02-05 $1,020.32 $1,020.32 $1,020.32 $1,020.32 $1,020.32 0
2025-02-04 $1,017.84 $1,017.84 $1,017.84 $1,017.84 $1,017.84 0
2025-02-03 $1,017.86 $1,017.86 $1,017.86 $1,017.86 $1,017.86 0
2025-01-31 $1,017.56 $1,017.56 $1,017.56 $1,017.56 $1,017.56 0
2025-01-30 $1,017.48 $1,017.48 $1,017.48 $1,017.48 $1,017.48 0
2025-01-29 $1,016.10 $1,016.10 $1,016.10 $1,016.10 $1,016.10 0
2025-01-28 $1,015.94 $1,015.94 $1,015.94 $1,015.94 $1,015.94 0
2025-01-27 $1,016.28 $1,016.28 $1,016.28 $1,016.28 $1,016.28 0
2025-01-24 $1,013.75 $1,013.75 $1,013.75 $1,013.75 $1,013.75 0
2025-01-23 $1,013.42 $1,013.42 $1,013.42 $1,013.42 $1,013.42 0
2025-01-22 $1,014.19 $1,014.19 $1,014.19 $1,014.19 $1,014.19 0
2025-01-21 $1,013.42 $1,013.42 $1,013.42 $1,013.42 $1,013.42 0
2025-01-17 $1,012.62 $1,012.62 $1,012.62 $1,012.62 $1,012.62 0
2025-01-16 $1,011.25 $1,011.25 $1,011.25 $1,011.25 $1,011.25 0
2025-01-15 $1,010.55 $1,010.55 $1,010.55 $1,010.55 $1,010.55 0
2025-01-14 $1,009.20 $1,009.20 $1,009.20 $1,009.20 $1,009.20 0
2025-01-13 $1,010.45 $1,010.45 $1,010.45 $1,010.45 $1,010.45 0
2025-01-10 $1,011.99 $1,011.99 $1,011.99 $1,011.99 $1,011.99 0
2025-01-08 $1,014.37 $1,014.37 $1,014.37 $1,014.37 $1,014.37 0
2025-01-07 $1,016.19 $1,016.19 $1,016.19 $1,016.19 $1,016.19 0
2025-01-06 $1,016.65 $1,016.65 $1,016.65 $1,016.65 $1,016.65 0
2025-01-03 $1,016.50 $1,016.50 $1,016.50 $1,016.50 $1,016.50 0
2025-01-02 $1,015.32 $1,015.32 $1,015.32 $1,015.32 $1,015.32 0
2024-12-31 $1,014.58 $1,014.58 $1,014.58 $1,014.58 $1,014.58 0
2024-12-30 $1,014.26 $1,014.26 $1,014.26 $1,014.26 $1,014.26 0
2024-12-27 $1,013.01 $1,013.01 $1,013.01 $1,013.01 $1,013.01 0
2024-12-26 $1,013.12 $1,013.12 $1,013.12 $1,013.12 $1,013.12 0
2024-12-24 $1,013.14 $1,013.14 $1,013.14 $1,013.14 $1,013.14 0
2024-12-23 $1,013.11 $1,013.11 $1,013.11 $1,013.11 $1,013.11 0
2024-12-20 $1,013.34 $1,013.34 $1,013.34 $1,013.34 $1,013.34 0
2024-12-19 $1,012.00 $1,012.00 $1,012.00 $1,012.00 $1,012.00 0
2024-12-18 $1,018.07 $1,018.07 $1,018.07 $1,018.07 $1,018.07 0
2024-12-17 $1,019.97 $1,019.97 $1,019.97 $1,019.97 $1,019.97 0
2024-12-16 $1,021.55 $1,021.55 $1,021.55 $1,021.55 $1,021.55 0
2024-12-13 $1,021.63 $1,021.63 $1,021.63 $1,021.63 $1,021.63 0
2024-12-12 $1,024.40 $1,024.40 $1,024.40 $1,024.40 $1,024.40 0
2024-12-11 $1,026.41 $1,026.41 $1,026.41 $1,026.41 $1,026.41 0
2024-12-10 $1,026.87 $1,026.87 $1,026.87 $1,026.87 $1,026.87 0
2024-12-09 $1,027.01 $1,027.01 $1,027.01 $1,027.01 $1,027.01 0
2024-12-06 $1,026.33 $1,026.33 $1,026.33 $1,026.33 $1,026.33 0
2024-12-05 $1,025.84 $1,025.84 $1,025.84 $1,025.84 $1,025.84 0
2024-12-04 $1,025.96 $1,025.96 $1,025.96 $1,025.96 $1,025.96 0
2024-12-03 $1,025.50 $1,025.50 $1,025.50 $1,025.50 $1,025.50 0
2024-12-02 $1,024.71 $1,024.71 $1,024.71 $1,024.71 $1,024.71 0
2024-11-29 $1,023.79 $1,023.79 $1,023.79 $1,023.79 $1,023.79 0
2024-11-27 $1,022.57 $1,022.57 $1,022.57 $1,022.57 $1,022.57 0
2024-11-26 $1,021.94 $1,021.94 $1,021.94 $1,021.94 $1,021.94 0
2024-11-25 $1,021.35 $1,021.35 $1,021.35 $1,021.35 $1,021.35 0
2024-11-22 $1,020.42 $1,020.42 $1,020.42 $1,020.42 $1,020.42 0
2024-11-21 $1,020.32 $1,020.32 $1,020.32 $1,020.32 $1,020.32 0
2024-11-20 $1,020.52 $1,020.52 $1,020.52 $1,020.52 $1,020.52 0
2024-11-19 $1,020.75 $1,020.75 $1,020.75 $1,020.75 $1,020.75 0
2024-11-18 $1,019.98 $1,019.98 $1,019.98 $1,019.98 $1,019.98 0
2024-11-15 $1,020.10 $1,020.10 $1,020.10 $1,020.10 $1,020.10 0
2024-11-14 $1,020.42 $1,020.42 $1,020.42 $1,020.42 $1,020.42 0
2024-11-13 $1,019.54 $1,019.54 $1,019.54 $1,019.54 $1,019.54 0
2024-11-12 $1,019.18 $1,019.18 $1,019.18 $1,019.18 $1,019.18 0
2024-11-11 $1,020.29 $1,020.29 $1,020.29 $1,020.29 $1,020.29 0
2024-11-08 $1,020.13 $1,020.13 $1,020.13 $1,020.13 $1,020.13 0
2024-11-07 $1,015.53 $1,015.53 $1,015.53 $1,015.53 $1,015.53 0
2024-11-06 $1,013.96 $1,013.96 $1,013.96 $1,013.96 $1,013.96 0
2024-11-05 $1,020.27 $1,020.27 $1,020.27 $1,020.27 $1,020.27 0
2024-11-04 $1,019.75 $1,019.75 $1,019.75 $1,019.75 $1,019.75 0
2024-11-01 $1,018.08 $1,018.08 $1,018.08 $1,018.08 $1,018.08 0
2024-10-31 $1,018.12 $1,018.12 $1,018.12 $1,018.12 $1,018.12 0
2024-10-30 $1,018.37 $1,018.37 $1,018.37 $1,018.37 $1,018.37 0
2024-10-29 $1,017.82 $1,017.82 $1,017.82 $1,017.82 $1,017.82 0
2024-10-28 $1,020.20 $1,020.20 $1,020.20 $1,020.20 $1,020.20 0
2024-10-25 $1,020.20 $1,020.20 $1,020.20 $1,020.20 $1,020.20 0
2024-10-24 $1,018.92 $1,018.92 $1,018.92 $1,018.92 $1,018.92 0
2024-10-23 $1,019.14 $1,019.14 $1,019.14 $1,019.14 $1,019.14 0
2024-10-22 $1,024.61 $1,024.61 $1,024.61 $1,024.61 $1,024.61 0
2024-10-21 $1,026.63 $1,026.63 $1,026.63 $1,026.63 $1,026.63 0
2024-10-18 $1,028.15 $1,028.15 $1,028.15 $1,028.15 $1,028.15 0
2024-10-17 $1,027.90 $1,027.90 $1,027.90 $1,027.90 $1,027.90 0
2024-10-16 $1,028.49 $1,028.49 $1,028.49 $1,028.49 $1,028.49 0
2024-10-15 $1,027.76 $1,027.76 $1,027.76 $1,027.76 $1,027.76 0
2024-10-14 $1,027.52 $1,027.52 $1,027.52 $1,027.52 $1,027.52 0
2024-10-11 $1,027.43 $1,027.43 $1,027.43 $1,027.43 $1,027.43 0
2024-10-10 $1,028.15 $1,028.15 $1,028.15 $1,028.15 $1,028.15 0
2024-10-09 $1,028.20 $1,028.20 $1,028.20 $1,028.20 $1,028.20 0
2024-10-08 $1,028.99 $1,028.99 $1,028.99 $1,028.99 $1,028.99 0
2024-10-07 $1,029.61 $1,029.61 $1,029.61 $1,029.61 $1,029.61 0
2024-10-04 $1,031.01 $1,031.01 $1,031.01 $1,031.01 $1,031.01 0
2024-10-03 $1,033.71 $1,033.71 $1,033.71 $1,033.71 $1,033.71 0
2024-10-02 $1,033.88 $1,033.88 $1,033.88 $1,033.88 $1,033.88 0
2024-10-01 $1,033.92 $1,033.92 $1,033.92 $1,033.92 $1,033.92 0
2024-09-30 $1,032.10 $1,032.10 $1,032.10 $1,032.10 $1,032.10 0
2024-09-27 $1,032.33 $1,032.33 $1,032.33 $1,032.33 $1,032.33 0
2024-09-26 $1,031.69 $1,031.69 $1,031.69 $1,031.69 $1,031.69 0
2024-09-25 $1,031.58 $1,031.58 $1,031.58 $1,031.58 $1,031.58 0
2024-09-24 $1,031.92 $1,031.92 $1,031.92 $1,031.92 $1,031.92 0
2024-09-23 $1,032.58 $1,032.58 $1,032.58 $1,032.58 $1,032.58 0
2024-09-20 $1,032.55 $1,032.55 $1,032.55 $1,032.55 $1,032.55 0
2024-09-19 $1,032.55 $1,032.55 $1,032.55 $1,032.55 $1,032.55 0
2024-09-18 $1,033.25 $1,033.25 $1,033.25 $1,033.25 $1,033.25 0
2024-09-17 $1,032.97 $1,032.97 $1,032.97 $1,032.97 $1,032.97 0
2024-09-16 $1,032.61 $1,032.61 $1,032.61 $1,032.61 $1,032.61 0
2024-09-13 $1,032.36 $1,032.36 $1,032.36 $1,032.36 $1,032.36 0
2024-09-12 $1,032.39 $1,032.39 $1,032.39 $1,032.39 $1,032.39 0
2024-09-11 $1,032.40 $1,032.40 $1,032.40 $1,032.40 $1,032.40 0
2024-09-10 $1,032.25 $1,032.25 $1,032.25 $1,032.25 $1,032.25 0
2024-09-09 $1,031.14 $1,031.14 $1,031.14 $1,031.14 $1,031.14 0
2024-09-06 $1,031.15 $1,031.15 $1,031.15 $1,031.15 $1,031.15 0
2024-09-05 $1,030.31 $1,030.31 $1,030.31 $1,030.31 $1,030.31 0
2024-09-04 $1,029.13 $1,029.13 $1,029.13 $1,029.13 $1,029.13 0
2024-09-03 $1,029.52 $1,029.52 $1,029.52 $1,029.52 $1,029.52 0
2024-08-30 $1,029.57 $1,029.57 $1,029.57 $1,029.57 $1,029.57 0
2024-08-29 $1,029.57 $1,029.57 $1,029.57 $1,029.57 $1,029.57 0
2024-08-28 $1,029.72 $1,029.72 $1,029.72 $1,029.72 $1,029.72 0
2024-08-27 $1,030.23 $1,030.23 $1,030.23 $1,030.23 $1,030.23 0
2024-08-26 $1,030.48 $1,030.48 $1,030.48 $1,030.48 $1,030.48 0
2024-08-23 $1,030.17 $1,030.17 $1,030.17 $1,030.17 $1,030.17 0
2024-08-22 $1,028.95 $1,028.95 $1,028.95 $1,028.95 $1,028.95 0
2024-08-21 $1,029.30 $1,029.30 $1,029.30 $1,029.30 $1,029.30 0
2024-08-20 $1,028.08 $1,028.08 $1,028.08 $1,028.08 $1,028.08 0
2024-08-19 $1,026.83 $1,026.83 $1,026.83 $1,026.83 $1,026.83 0
2024-08-16 $1,025.84 $1,025.84 $1,025.84 $1,025.84 $1,025.84 0
2024-08-15 $1,026.96 $1,026.96 $1,026.96 $1,026.96 $1,026.96 0
2024-08-14 $1,026.96 $1,026.96 $1,026.96 $1,026.96 $1,026.96 0
2024-08-13 $1,025.87 $1,025.87 $1,025.87 $1,025.87 $1,025.87 0
2024-08-12 $1,024.55 $1,024.55 $1,024.55 $1,024.55 $1,024.55 0
2024-08-09 $1,024.67 $1,024.67 $1,024.67 $1,024.67 $1,024.67 0
2024-08-08 $1,024.85 $1,024.85 $1,024.85 $1,024.85 $1,024.85 0
2024-08-07 $1,026.79 $1,026.79 $1,026.79 $1,026.79 $1,026.79 0
2024-08-06 $1,030.29 $1,030.29 $1,030.29 $1,030.29 $1,030.29 0
2024-08-05 $1,030.32 $1,030.32 $1,030.32 $1,030.32 $1,030.32 0
2024-08-02 $1,027.66 $1,027.66 $1,027.66 $1,027.66 $1,027.66 0
2024-08-01 $1,021.90 $1,021.90 $1,021.90 $1,021.90 $1,021.90 0
2024-07-31 $1,019.14 $1,019.14 $1,019.14 $1,019.14 $1,019.14 0
2024-07-30 $1,018.75 $1,018.75 $1,018.75 $1,018.75 $1,018.75 0
2024-07-29 $1,018.01 $1,018.01 $1,018.01 $1,018.01 $1,018.01 0
2024-07-26 $1,017.97 $1,017.97 $1,017.97 $1,017.97 $1,017.97 0
2024-07-25 $1,018.25 $1,018.25 $1,018.25 $1,018.25 $1,018.25 0
2024-07-24 $1,018.66 $1,018.66 $1,018.66 $1,018.66 $1,018.66 0
2024-07-23 $1,018.59 $1,018.59 $1,018.59 $1,018.59 $1,018.59 0
2024-07-22 $1,018.82 $1,018.82 $1,018.82 $1,018.82 $1,018.82 0
2024-07-19 $1,018.75 $1,018.75 $1,018.75 $1,018.75 $1,018.75 0
2024-07-18 $1,019.24 $1,019.24 $1,019.24 $1,019.24 $1,019.24 0
2024-07-17 $1,019.44 $1,019.44 $1,019.44 $1,019.44 $1,019.44 0
2024-07-16 $1,019.31 $1,019.31 $1,019.31 $1,019.31 $1,019.31 0
2024-07-15 $1,018.84 $1,018.84 $1,018.84 $1,018.84 $1,018.84 0
2024-07-12 $1,018.91 $1,018.91 $1,018.91 $1,018.91 $1,018.91 0
2024-07-11 $1,018.41 $1,018.41 $1,018.41 $1,018.41 $1,018.41 0
2024-07-10 $1,015.78 $1,015.78 $1,015.78 $1,015.78 $1,015.78 0
2024-07-09 $1,015.22 $1,015.22 $1,015.22 $1,015.22 $1,015.22 0
2024-07-08 $1,014.03 $1,014.03 $1,014.03 $1,014.03 $1,014.03 0
2024-07-05 $1,013.19 $1,013.19 $1,013.19 $1,013.19 $1,013.19 0
2024-07-03 $1,012.28 $1,012.28 $1,012.28 $1,012.28 $1,012.28 0
2024-07-02 $1,011.23 $1,011.23 $1,011.23 $1,011.23 $1,011.23 0
2024-07-01 $1,010.65 $1,010.65 $1,010.65 $1,010.65 $1,010.65 0
2024-06-28 $1,012.33 $1,012.33 $1,012.33 $1,012.33 $1,012.33 0
2024-06-27 $1,012.45 $1,012.45 $1,012.45 $1,012.45 $1,012.45 0
2024-06-26 $1,013.04 $1,013.04 $1,013.04 $1,013.04 $1,013.04 0
2024-06-25 $1,014.33 $1,014.33 $1,014.33 $1,014.33 $1,014.33 0
2024-06-24 $1,014.72 $1,014.72 $1,014.72 $1,014.72 $1,014.72 0
2024-06-21 $1,015.20 $1,015.20 $1,015.20 $1,015.20 $1,015.20 0
2024-06-20 $1,015.72 $1,015.72 $1,015.72 $1,015.72 $1,015.72 0
2024-06-18 $1,016.53 $1,016.53 $1,016.53 $1,016.53 $1,016.53 0
2024-06-17 $1,015.87 $1,015.87 $1,015.87 $1,015.87 $1,015.87 0
2024-06-14 $1,017.01 $1,017.01 $1,017.01 $1,017.01 $1,017.01 0
2024-06-13 $1,016.17 $1,016.17 $1,016.17 $1,016.17 $1,016.17 0
2024-06-12 $1,014.09 $1,014.09 $1,014.09 $1,014.09 $1,014.09 0
2024-06-11 $1,011.01 $1,011.01 $1,011.01 $1,011.01 $1,011.01 0
2024-06-10 $1,012.20 $1,012.20 $1,012.20 $1,012.20 $1,012.20 0
2024-06-07 $1,012.50 $1,012.50 $1,012.50 $1,012.50 $1,012.50 0
2024-06-06 $1,014.56 $1,014.56 $1,014.56 $1,014.56 $1,014.56 0
2024-06-05 $1,011.40 $1,011.40 $1,011.40 $1,011.40 $1,011.40 0
2024-06-04 $1,008.87 $1,008.87 $1,008.87 $1,008.87 $1,008.87 0
2024-06-03 $1,006.70 $1,006.70 $1,006.70 $1,006.70 $1,006.70 0
2024-05-31 $1,004.58 $1,004.58 $1,004.58 $1,004.58 $1,004.58 0
2024-05-30 $1,004.57 $1,004.57 $1,004.57 $1,004.57 $1,004.57 0
2024-05-29 $1,005.07 $1,005.07 $1,005.07 $1,005.07 $1,005.07 0
2024-05-28 $1,007.99 $1,007.99 $1,007.99 $1,007.99 $1,007.99 0
2024-05-24 $1,008.42 $1,008.42 $1,008.42 $1,008.42 $1,008.42 0
2024-05-23 $1,009.10 $1,009.10 $1,009.10 $1,009.10 $1,009.10 0
2024-05-22 $1,012.66 $1,012.66 $1,012.66 $1,012.66 $1,012.66 0
2024-05-21 $1,015.71 $1,015.71 $1,015.71 $1,015.71 $1,015.71 0
2024-05-20 $1,017.45 $1,017.45 $1,017.45 $1,017.45 $1,017.45 0
2024-05-17 $1,019.90 $1,019.90 $1,019.90 $1,019.90 $1,019.90 0
2024-05-16 $1,021.36 $1,021.36 $1,021.36 $1,021.36 $1,021.36 0
2024-05-15 $1,022.09 $1,022.09 $1,022.09 $1,022.09 $1,022.09 0
2024-05-14 $1,021.76 $1,021.76 $1,021.76 $1,021.76 $1,021.76 0
2024-05-13 $1,022.06 $1,022.06 $1,022.06 $1,022.06 $1,022.06 0
2024-05-10 $1,022.39 $1,022.39 $1,022.39 $1,022.39 $1,022.39 0
2024-05-09 $1,023.63 $1,023.63 $1,023.63 $1,023.63 $1,023.63 0
2024-05-08 $1,024.56 $1,024.56 $1,024.56 $1,024.56 $1,024.56 0
2024-05-07 $1,024.29 $1,024.29 $1,024.29 $1,024.29 $1,024.29 0
2024-05-06 $1,022.41 $1,022.41 $1,022.41 $1,022.41 $1,022.41 0
2024-05-03 $1,021.45 $1,021.45 $1,021.45 $1,021.45 $1,021.45 0
2024-05-02 $1,019.17 $1,019.17 $1,019.17 $1,019.17 $1,019.17 0
2024-05-01 $1,018.92 $1,018.92 $1,018.92 $1,018.92 $1,018.92 0
2024-04-30 $1,018.34 $1,018.34 $1,018.34 $1,018.34 $1,018.34 0
2024-04-29 $1,018.76 $1,018.76 $1,018.76 $1,018.76 $1,018.76 0
2024-04-26 $1,018.09 $1,018.09 $1,018.09 $1,018.09 $1,018.09 0
2024-04-25 $1,018.38 $1,018.38 $1,018.38 $1,018.38 $1,018.38 0
2024-04-24 $1,020.44 $1,020.44 $1,020.44 $1,020.44 $1,020.44 0
2024-04-23 $1,020.90 $1,020.90 $1,020.90 $1,020.90 $1,020.90 0
2024-04-22 $1,021.63 $1,021.63 $1,021.63 $1,021.63 $1,021.63 0
2024-04-19 $1,021.57 $1,021.57 $1,021.57 $1,021.57 $1,021.57 0
2024-04-18 $1,021.88 $1,021.88 $1,021.88 $1,021.88 $1,021.88 0
2024-04-17 $1,022.30 $1,022.30 $1,022.30 $1,022.30 $1,022.30 0
2024-04-16 $1,022.42 $1,022.42 $1,022.42 $1,022.42 $1,022.42 0
2024-04-15 $1,023.90 $1,023.90 $1,023.90 $1,023.90 $1,023.90 0
2024-04-12 $1,024.79 $1,024.79 $1,024.79 $1,024.79 $1,024.79 0
2024-04-11 $1,023.38 $1,023.38 $1,023.38 $1,023.38 $1,023.38 0
2024-04-10 $1,023.10 $1,023.10 $1,023.10 $1,023.10 $1,023.10 0
2024-04-09 $1,025.73 $1,025.73 $1,025.73 $1,025.73 $1,025.73 0
2024-04-08 $1,025.23 $1,025.23 $1,025.23 $1,025.23 $1,025.23 0
2024-04-05 $1,026.36 $1,026.36 $1,026.36 $1,026.36 $1,026.36 0
2024-04-04 $1,027.01 $1,027.01 $1,027.01 $1,027.01 $1,027.01 0
2024-04-03 $1,026.14 $1,026.14 $1,026.14 $1,026.14 $1,026.14 0
2024-04-02 $1,028.06 $1,028.06 $1,028.06 $1,028.06 $1,028.06 0
2024-04-01 $1,031.47 $1,031.47 $1,031.47 $1,031.47 $1,031.47 0
2024-03-28 $1,032.28 $1,032.28 $1,032.28 $1,032.28 $1,032.28 0
2024-03-27 $1,032.57 $1,032.57 $1,032.57 $1,032.57 $1,032.57 0
2024-03-26 $1,033.18 $1,033.18 $1,033.18 $1,033.18 $1,033.18 0
2024-03-25 $1,034.65 $1,034.65 $1,034.65 $1,034.65 $1,034.65 0
2024-03-22 $1,034.84 $1,034.84 $1,034.84 $1,034.84 $1,034.84 0
2024-03-21 $1,034.50 $1,034.50 $1,034.50 $1,034.50 $1,034.50 0
2024-03-20 $1,035.29 $1,035.29 $1,035.29 $1,035.29 $1,035.29 0
2024-03-19 $1,035.86 $1,035.86 $1,035.86 $1,035.86 $1,035.86 0
2024-03-18 $1,036.40 $1,036.40 $1,036.40 $1,036.40 $1,036.40 0
2024-03-15 $1,036.81 $1,036.81 $1,036.81 $1,036.81 $1,036.81 0
2024-03-14 $1,037.37 $1,037.37 $1,037.37 $1,037.37 $1,037.37 0
2024-03-13 $1,039.62 $1,039.62 $1,039.62 $1,039.62 $1,039.62 0
2024-03-12 $1,039.71 $1,039.71 $1,039.71 $1,039.71 $1,039.71 0
2024-03-11 $1,039.75 $1,039.75 $1,039.75 $1,039.75 $1,039.75 0
2024-03-08 $1,039.69 $1,039.69 $1,039.69 $1,039.69 $1,039.69 0
2024-03-07 $1,039.61 $1,039.61 $1,039.61 $1,039.61 $1,039.61 0
2024-03-06 $1,038.65 $1,038.65 $1,038.65 $1,038.65 $1,038.65 0
2024-03-05 $1,038.12 $1,038.12 $1,038.12 $1,038.12 $1,038.12 0
2024-03-04 $1,037.43 $1,037.43 $1,037.43 $1,037.43 $1,037.43 0
2024-03-01 $1,037.96 $1,037.96 $1,037.96 $1,037.96 $1,037.96 0
2024-02-29 $1,038.19 $1,038.19 $1,038.19 $1,038.19 $1,038.19 0
2024-02-28 $1,038.12 $1,038.12 $1,038.12 $1,038.12 $1,038.12 0
2024-02-27 $1,038.06 $1,038.06 $1,038.06 $1,038.06 $1,038.06 0
2024-02-26 $1,038.00 $1,038.00 $1,038.00 $1,038.00 $1,038.00 0
2024-02-23 $1,038.33 $1,038.33 $1,038.33 $1,038.33 $1,038.33 0
2024-02-22 $1,037.64 $1,037.64 $1,037.64 $1,037.64 $1,037.64 0
2024-02-21 $1,037.92 $1,037.92 $1,037.92 $1,037.92 $1,037.92 0
2024-02-20 $1,037.50 $1,037.50 $1,037.50 $1,037.50 $1,037.50 0
2024-02-16 $1,037.66 $1,037.66 $1,037.66 $1,037.66 $1,037.66 0
2024-02-15 $1,038.18 $1,038.18 $1,038.18 $1,038.18 $1,038.18 0
2024-02-14 $1,037.35 $1,037.35 $1,037.35 $1,037.35 $1,037.35 0
2024-02-13 $1,037.04 $1,037.04 $1,037.04 $1,037.04 $1,037.04 0
2024-02-12 $1,039.16 $1,039.16 $1,039.16 $1,039.16 $1,039.16 0
2024-02-09 $1,039.27 $1,039.27 $1,039.27 $1,039.27 $1,039.27 0
2024-02-08 $1,038.95 $1,038.95 $1,038.95 $1,038.95 $1,038.95 0
2024-02-07 $1,038.31 $1,038.31 $1,038.31 $1,038.31 $1,038.31 0
2024-02-06 $1,037.94 $1,037.94 $1,037.94 $1,037.94 $1,037.94 0
2024-02-05 $1,038.27 $1,038.27 $1,038.27 $1,038.27 $1,038.27 0
2024-02-02 $1,042.58 $1,042.58 $1,042.58 $1,042.58 $1,042.58 0
2024-02-01 $1,044.78 $1,044.78 $1,044.78 $1,044.78 $1,044.78 0
2024-01-31 $1,041.87 $1,041.87 $1,041.87 $1,041.87 $1,041.87 0
2024-01-30 $1,039.77 $1,039.77 $1,039.77 $1,039.77 $1,039.77 0
2024-01-29 $1,039.45 $1,039.45 $1,039.45 $1,039.45 $1,039.45 0
2024-01-26 $1,038.56 $1,038.56 $1,038.56 $1,038.56 $1,038.56 0
2024-01-25 $1,038.34 $1,038.34 $1,038.34 $1,038.34 $1,038.34 0
2024-01-24 $1,038.16 $1,038.16 $1,038.16 $1,038.16 $1,038.16 0
2024-01-23 $1,038.58 $1,038.58 $1,038.58 $1,038.58 $1,038.58 0
2024-01-22 $1,039.33 $1,039.33 $1,039.33 $1,039.33 $1,039.33 0
2024-01-19 $1,038.71 $1,038.71 $1,038.71 $1,038.71 $1,038.71 0
2024-01-18 $1,040.42 $1,040.42 $1,040.42 $1,040.42 $1,040.42 0
2024-01-17 $1,042.90 $1,042.90 $1,042.90 $1,042.90 $1,042.90 0
2024-01-16 $1,045.05 $1,045.05 $1,045.05 $1,045.05 $1,045.05 0
2024-01-12 $1,046.67 $1,046.67 $1,046.67 $1,046.67 $1,046.67 0
2024-01-11 $1,046.05 $1,046.05 $1,046.05 $1,046.05 $1,046.05 0
2024-01-10 $1,046.45 $1,046.45 $1,046.45 $1,046.45 $1,046.45 0
2024-01-09 $1,048.03 $1,048.03 $1,048.03 $1,048.03 $1,048.03 0
2024-01-08 $1,048.81 $1,048.81 $1,048.81 $1,048.81 $1,048.81 0
2024-01-05 $1,048.61 $1,048.61 $1,048.61 $1,048.61 $1,048.61 0
2024-01-04 $1,048.35 $1,048.35 $1,048.35 $1,048.35 $1,048.35 0
2024-01-03 $1,048.70 $1,048.70 $1,048.70 $1,048.70 $1,048.70 0
2024-01-02 $1,049.52 $1,049.52 $1,049.52 $1,049.52 $1,049.52 0
2023-12-29 $1,049.31 $1,049.31 $1,049.31 $1,049.31 $1,049.31 0
2023-12-28 $1,049.16 $1,049.16 $1,049.16 $1,049.16 $1,049.16 0
2023-12-27 $1,049.22 $1,049.22 $1,049.22 $1,049.22 $1,049.22 0
2023-12-26 $1,048.51 $1,048.51 $1,048.51 $1,048.51 $1,048.51 0
2023-12-22 $1,048.68 $1,048.68 $1,048.68 $1,048.68 $1,048.68 0
2023-12-21 $1,048.63 $1,048.63 $1,048.63 $1,048.63 $1,048.63 0
2023-12-20 $1,049.06 $1,049.06 $1,049.06 $1,049.06 $1,049.06 0
2023-12-19 $1,047.74 $1,047.74 $1,047.74 $1,047.74 $1,047.74 0
2023-12-18 $1,046.85 $1,046.85 $1,046.85 $1,046.85 $1,046.85 0
2023-12-15 $1,046.65 $1,046.65 $1,046.65 $1,046.65 $1,046.65 0
2023-12-14 $1,047.11 $1,047.11 $1,047.11 $1,047.11 $1,047.11 0
2023-12-13 $1,040.74 $1,040.74 $1,040.74 $1,040.74 $1,040.74 0
2023-12-12 $1,038.75 $1,038.75 $1,038.75 $1,038.75 $1,038.75 0
2023-12-11 $1,038.91 $1,038.91 $1,038.91 $1,038.91 $1,038.91 0
2023-12-08 $1,039.81 $1,039.81 $1,039.81 $1,039.81 $1,039.81 0
2023-12-07 $1,041.58 $1,041.58 $1,041.58 $1,041.58 $1,041.58 0
2023-12-06 $1,040.92 $1,040.92 $1,040.92 $1,040.92 $1,040.92 0
2023-12-05 $1,038.11 $1,038.11 $1,038.11 $1,038.11 $1,038.11 0
2023-12-04 $1,036.03 $1,036.03 $1,036.03 $1,036.03 $1,036.03 0
2023-12-01 $1,036.26 $1,036.26 $1,036.26 $1,036.26 $1,036.26 0
2023-11-30 $1,034.00 $1,034.00 $1,034.00 $1,034.00 $1,034.00 0
2023-11-29 $1,033.72 $1,033.72 $1,033.72 $1,033.72 $1,033.72 0
2023-11-28 $1,026.59 $1,026.59 $1,026.59 $1,026.59 $1,026.59 0
2023-11-27 $1,024.42 $1,024.42 $1,024.42 $1,024.42 $1,024.42 0
2023-11-24 $1,022.72 $1,022.72 $1,022.72 $1,022.72 $1,022.72 0
2023-11-22 $1,022.66 $1,022.66 $1,022.66 $1,022.66 $1,022.66 0
2023-11-21 $1,020.94 $1,020.94 $1,020.94 $1,020.94 $1,020.94 0
2023-11-20 $1,019.51 $1,019.51 $1,019.51 $1,019.51 $1,019.51 0
2023-11-17 $1,018.56 $1,018.56 $1,018.56 $1,018.56 $1,018.56 0
2023-11-16 $1,017.71 $1,017.71 $1,017.71 $1,017.71 $1,017.71 0
2023-11-15 $1,015.67 $1,015.67 $1,015.67 $1,015.67 $1,015.67 0
2023-11-14 $1,015.09 $1,015.09 $1,015.09 $1,015.09 $1,015.09 0
2023-11-13 $1,009.68 $1,009.68 $1,009.68 $1,009.68 $1,009.68 0
2023-11-10 $1,010.18 $1,010.18 $1,010.18 $1,010.18 $1,010.18 0
2023-11-09 $1,009.52 $1,009.52 $1,009.52 $1,009.52 $1,009.52 0
2023-11-08 $1,008.46 $1,008.46 $1,008.46 $1,008.46 $1,008.46 0
2023-11-07 $1,006.16 $1,006.16 $1,006.16 $1,006.16 $1,006.16 0
2023-11-06 $1,004.34 $1,004.34 $1,004.34 $1,004.34 $1,004.34 0
2023-11-03 $1,003.37 $1,003.37 $1,003.37 $1,003.37 $1,003.37 0
2023-11-02 $997.30 $997.30 $997.30 $997.30 $997.30 0
2023-11-01 $991.18 $991.18 $991.18 $991.18 $991.18 0
2023-10-31 $990.36 $990.36 $990.36 $990.36 $990.36 0
2023-10-30 $991.13 $991.13 $991.13 $991.13 $991.13 0
2023-10-27 $991.13 $991.13 $991.13 $991.13 $991.13 0
2023-10-26 $991.09 $991.09 $991.09 $991.09 $991.09 0
2023-10-25 $991.06 $991.06 $991.06 $991.06 $991.06 0
2023-10-24 $990.54 $990.54 $990.54 $990.54 $990.54 0
2023-10-23 $990.90 $990.90 $990.90 $990.90 $990.90 0
2023-10-20 $990.90 $990.90 $990.90 $990.90 $990.90 0
2023-10-19 $990.75 $990.75 $990.75 $990.75 $990.75 0
2023-10-18 $993.68 $993.68 $993.68 $993.68 $993.68 0
2023-10-17 $994.78 $994.78 $994.78 $994.78 $994.78 0
2023-10-16 $999.23 $999.23 $999.23 $999.23 $999.23 0
2023-10-13 $1,001.48 $1,001.48 $1,001.48 $1,001.48 $1,001.48 0
2023-10-12 $1,001.65 $1,001.65 $1,001.65 $1,001.65 $1,001.65 0
2023-10-11 $1,002.52 $1,002.52 $1,002.52 $1,002.52 $1,002.52 0
2023-10-10 $996.84 $996.84 $996.84 $996.84 $996.84 0
2023-10-09 $994.22 $994.22 $994.22 $994.22 $994.22 0
2023-10-06 $992.73 $992.73 $992.73 $992.73 $992.73 0
2023-10-05 $994.33 $994.33 $994.33 $994.33 $994.33 0
2023-10-04 $994.18 $994.18 $994.18 $994.18 $994.18 0
2023-10-03 $993.60 $993.60 $993.60 $993.60 $993.60 0
2023-10-02 $998.16 $998.16 $998.16 $998.16 $998.16 0
2023-09-29 $999.56 $999.56 $999.56 $999.56 $999.56 0
2023-09-28 $999.04 $999.04 $999.04 $999.04 $999.04 0
2023-09-27 $1,004.11 $1,004.11 $1,004.11 $1,004.11 $1,004.11 0
2023-09-26 $1,004.61 $1,004.61 $1,004.61 $1,004.61 $1,004.61 0
2023-09-25 $1,006.25 $1,006.25 $1,006.25 $1,006.25 $1,006.25 0
2023-09-22 $1,012.31 $1,012.31 $1,012.31 $1,012.31 $1,012.31 0
2023-09-21 $1,013.35 $1,013.35 $1,013.35 $1,013.35 $1,013.35 0
2023-09-20 $1,020.09 $1,020.09 $1,020.09 $1,020.09 $1,020.09 0
2023-09-19 $1,020.55 $1,020.55 $1,020.55 $1,020.55 $1,020.55 0
2023-09-18 $1,022.69 $1,022.69 $1,022.69 $1,022.69 $1,022.69 0
2023-09-15 $1,023.32 $1,023.32 $1,023.32 $1,023.32 $1,023.32 0
2023-09-14 $1,023.77 $1,023.77 $1,023.77 $1,023.77 $1,023.77 0
2023-09-13 $1,025.25 $1,025.25 $1,025.25 $1,025.25 $1,025.25 0
2023-09-12 $1,025.02 $1,025.02 $1,025.02 $1,025.02 $1,025.02 0
2023-09-11 $1,025.92 $1,025.92 $1,025.92 $1,025.92 $1,025.92 0
2023-09-08 $1,026.08 $1,026.08 $1,026.08 $1,026.08 $1,026.08 0
2023-09-07 $1,025.61 $1,025.61 $1,025.61 $1,025.61 $1,025.61 0
2023-09-06 $1,027.12 $1,027.12 $1,027.12 $1,027.12 $1,027.12 0
2023-09-05 $1,027.38 $1,027.38 $1,027.38 $1,027.38 $1,027.38 0
2023-09-01 $1,028.62 $1,028.62 $1,028.62 $1,028.62 $1,028.62 0
2023-08-31 $1,029.50 $1,029.50 $1,029.50 $1,029.50 $1,029.50 0
2023-08-30 $1,028.06 $1,028.06 $1,028.06 $1,028.06 $1,028.06 0
2023-08-29 $1,027.79 $1,027.79 $1,027.79 $1,027.79 $1,027.79 0
2023-08-28 $1,027.25 $1,027.25 $1,027.25 $1,027.25 $1,027.25 0
2023-08-25 $1,026.96 $1,026.96 $1,026.96 $1,026.96 $1,026.96 0
2023-08-24 $1,027.62 $1,027.62 $1,027.62 $1,027.62 $1,027.62 0
2023-08-23 $1,027.63 $1,027.63 $1,027.63 $1,027.63 $1,027.63 0
2023-08-22 $1,027.24 $1,027.24 $1,027.24 $1,027.24 $1,027.24 0
2023-08-21 $1,030.33 $1,030.33 $1,030.33 $1,030.33 $1,030.33 0
2023-08-18 $1,031.76 $1,031.76 $1,031.76 $1,031.76 $1,031.76 0
2023-08-17 $1,033.13 $1,033.13 $1,033.13 $1,033.13 $1,033.13 0
2023-08-16 $1,036.17 $1,036.17 $1,036.17 $1,036.17 $1,036.17 0
2023-08-15 $1,036.17 $1,036.17 $1,036.17 $1,036.17 $1,036.17 0
2023-08-14 $1,036.64 $1,036.64 $1,036.64 $1,036.64 $1,036.64 0
2023-08-11 $1,037.78 $1,037.78 $1,037.78 $1,037.78 $1,037.78 0
2023-08-10 $1,038.22 $1,038.22 $1,038.22 $1,038.22 $1,038.22 0
2023-08-09 $1,038.02 $1,038.02 $1,038.02 $1,038.02 $1,038.02 0
2023-08-08 $1,036.11 $1,036.11 $1,036.11 $1,036.11 $1,036.11 0
2023-08-07 $1,034.62 $1,034.62 $1,034.62 $1,034.62 $1,034.62 0
2023-08-04 $1,035.48 $1,035.48 $1,035.48 $1,035.48 $1,035.48 0
2023-08-03 $1,035.19 $1,035.19 $1,035.19 $1,035.19 $1,035.19 0
2023-08-02 $1,039.94 $1,039.94 $1,039.94 $1,039.94 $1,039.94 0
2023-08-01 $1,042.76 $1,042.76 $1,042.76 $1,042.76 $1,042.76 0
2023-07-31 $1,044.52 $1,044.52 $1,044.52 $1,044.52 $1,044.52 0
2023-07-28 $1,044.95 $1,044.95 $1,044.95 $1,044.95 $1,044.95 0
2023-07-27 $1,047.66 $1,047.66 $1,047.66 $1,047.66 $1,047.66 0
2023-07-26 $1,049.64 $1,049.64 $1,049.64 $1,049.64 $1,049.64 0
2023-07-25 $1,049.90 $1,049.90 $1,049.90 $1,049.90 $1,049.90 0
2023-07-24 $1,049.94 $1,049.94 $1,049.94 $1,049.94 $1,049.94 0
2023-07-21 $1,049.93 $1,049.93 $1,049.93 $1,049.93 $1,049.93 0
2023-07-20 $1,049.42 $1,049.42 $1,049.42 $1,049.42 $1,049.42 0
2023-07-19 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,050.20 0
2023-07-18 $1,048.37 $1,048.37 $1,048.37 $1,048.37 $1,048.37 0
2023-07-17 $1,047.22 $1,047.22 $1,047.22 $1,047.22 $1,047.22 0
2023-07-14 $1,046.73 $1,046.73 $1,046.73 $1,046.73 $1,046.73 0
2023-07-13 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $1,045.90 0
2023-07-12 $1,043.87 $1,043.87 $1,043.87 $1,043.87 $1,043.87 0
2023-07-11 $1,043.17 $1,043.17 $1,043.17 $1,043.17 $1,043.17 0
2023-07-10 $1,043.11 $1,043.11 $1,043.11 $1,043.11 $1,043.11 0
2023-07-07 $1,042.88 $1,042.88 $1,042.88 $1,042.88 $1,042.88 0
2023-07-06 $1,044.31 $1,044.31 $1,044.31 $1,044.31 $1,044.31 0
2023-07-05 $1,046.74 $1,046.74 $1,046.74 $1,046.74 $1,046.74 0
2023-07-03 $1,046.43 $1,046.43 $1,046.43 $1,046.43 $1,046.43 0
2023-06-30 $1,046.32 $1,046.32 $1,046.32 $1,046.32 $1,046.32 0
2023-06-29 $1,046.52 $1,046.52 $1,046.52 $1,046.52 $1,046.52 0
2023-06-28 $1,048.60 $1,048.60 $1,048.60 $1,048.60 $1,048.60 0
2023-06-27 $1,048.51 $1,048.51 $1,048.51 $1,048.51 $1,048.51 0
2023-06-26 $1,047.99 $1,047.99 $1,047.99 $1,047.99 $1,047.99 0
2023-06-23 $1,047.83 $1,047.83 $1,047.83 $1,047.83 $1,047.83 0
2023-06-22 $1,047.58 $1,047.58 $1,047.58 $1,047.58 $1,047.58 0
2023-06-21 $1,047.40 $1,047.40 $1,047.40 $1,047.40 $1,047.40 0
2023-06-20 $1,047.01 $1,047.01 $1,047.01 $1,047.01 $1,047.01 0
2023-06-16 $1,046.76 $1,046.76 $1,046.76 $1,046.76 $1,046.76 0
2023-06-15 $1,046.65 $1,046.65 $1,046.65 $1,046.65 $1,046.65 0
2023-06-14 $1,046.11 $1,046.11 $1,046.11 $1,046.11 $1,046.11 0
2023-06-13 $1,045.80 $1,045.80 $1,045.80 $1,045.80 $1,045.80 0
2023-06-12 $1,045.69 $1,045.69 $1,045.69 $1,045.69 $1,045.69 0
2023-06-09 $1,045.66 $1,045.66 $1,045.66 $1,045.66 $1,045.66 0
2023-06-08 $1,045.75 $1,045.75 $1,045.75 $1,045.75 $1,045.75 0
2023-06-07 $1,045.40 $1,045.40 $1,045.40 $1,045.40 $1,045.40 0
2023-06-06 $1,046.61 $1,046.61 $1,046.61 $1,046.61 $1,046.61 0
2023-06-05 $1,045.67 $1,045.67 $1,045.67 $1,045.67 $1,045.67 0
2023-06-02 $1,045.74 $1,045.74 $1,045.74 $1,045.74 $1,045.74 0
2023-06-01 $1,045.26 $1,045.26 $1,045.26 $1,045.26 $1,045.26 0
2023-05-31 $1,042.54 $1,042.54 $1,042.54 $1,042.54 $1,042.54 0
2023-05-30 $1,040.55 $1,040.55 $1,040.55 $1,040.55 $1,040.55 0
2023-05-26 $1,037.07 $1,037.07 $1,037.07 $1,037.07 $1,037.07 0
2023-05-25 $1,037.94 $1,037.94 $1,037.94 $1,037.94 $1,037.94 0
2023-05-24 $1,039.36 $1,039.36 $1,039.36 $1,039.36 $1,039.36 0
2023-05-23 $1,039.71 $1,039.71 $1,039.71 $1,039.71 $1,039.71 0
2023-05-22 $1,044.04 $1,044.04 $1,044.04 $1,044.04 $1,044.04 0
2023-05-19 $1,044.93 $1,044.93 $1,044.93 $1,044.93 $1,044.93 0
2023-05-18 $1,049.91 $1,049.91 $1,049.91 $1,049.91 $1,049.91 0
2023-05-17 $1,054.90 $1,054.90 $1,054.90 $1,054.90 $1,054.90 0
2023-05-16 $1,057.86 $1,057.86 $1,057.86 $1,057.86 $1,057.86 0
2023-05-15 $1,059.12 $1,059.12 $1,059.12 $1,059.12 $1,059.12 0
2023-05-12 $1,059.30 $1,059.30 $1,059.30 $1,059.30 $1,059.30 0
2023-05-11 $1,059.81 $1,059.81 $1,059.81 $1,059.81 $1,059.81 0
2023-05-10 $1,060.55 $1,060.55 $1,060.55 $1,060.55 $1,060.55 0
2023-05-09 $1,060.93 $1,060.93 $1,060.93 $1,060.93 $1,060.93 0
2023-05-08 $1,061.11 $1,061.11 $1,061.11 $1,061.11 $1,061.11 0
2023-05-05 $1,061.30 $1,061.30 $1,061.30 $1,061.30 $1,061.30 0
2023-05-04 $1,061.31 $1,061.31 $1,061.31 $1,061.31 $1,061.31 0
2023-05-03 $1,059.59 $1,059.59 $1,059.59 $1,059.59 $1,059.59 0
2023-05-02 $1,059.20 $1,059.20 $1,059.20 $1,059.20 $1,059.20 0
2023-05-01 $1,058.60 $1,058.60 $1,058.60 $1,058.60 $1,058.60 0
2023-04-28 $1,059.00 $1,059.00 $1,059.00 $1,059.00 $1,059.00 0
2023-04-27 $1,058.67 $1,058.67 $1,058.67 $1,058.67 $1,058.67 0
2023-04-26 $1,060.64 $1,060.64 $1,060.64 $1,060.64 $1,060.64 0
2023-04-25 $1,060.67 $1,060.67 $1,060.67 $1,060.67 $1,060.67 0
2023-04-24 $1,060.36 $1,060.36 $1,060.36 $1,060.36 $1,060.36 0
2023-04-21 $1,059.54 $1,059.54 $1,059.54 $1,059.54 $1,059.54 0
2023-04-20 $1,059.84 $1,059.84 $1,059.84 $1,059.84 $1,059.84 0
2023-04-19 $1,060.54 $1,060.54 $1,060.54 $1,060.54 $1,060.54 0
2023-04-18 $1,064.66 $1,064.66 $1,064.66 $1,064.66 $1,064.66 0
2023-04-17 $1,070.91 $1,070.91 $1,070.91 $1,070.91 $1,070.91 0
2023-04-14 $1,073.88 $1,073.88 $1,073.88 $1,073.88 $1,073.88 0
2023-04-13 $1,076.13 $1,076.13 $1,076.13 $1,076.13 $1,076.13 0
2023-04-12 $1,076.20 $1,076.20 $1,076.20 $1,076.20 $1,076.20 0
2023-04-11 $1,074.56 $1,074.56 $1,074.56 $1,074.56 $1,074.56 0
2023-04-10 $1,073.77 $1,073.77 $1,073.77 $1,073.77 $1,073.77 0
2023-04-06 $1,074.17 $1,074.17 $1,074.17 $1,074.17 $1,074.17 0
2023-04-05 $1,072.24 $1,072.24 $1,072.24 $1,072.24 $1,072.24 0
2023-04-04 $1,069.23 $1,069.23 $1,069.23 $1,069.23 $1,069.23 0
2023-04-03 $1,067.53 $1,067.53 $1,067.53 $1,067.53 $1,067.53 0
2023-03-31 $1,066.95 $1,066.95 $1,066.95 $1,066.95 $1,066.95 0
2023-03-30 $1,066.37 $1,066.37 $1,066.37 $1,066.37 $1,066.37 0
2023-03-29 $1,066.02 $1,066.02 $1,066.02 $1,066.02 $1,066.02 0
2023-03-28 $1,065.97 $1,065.97 $1,065.97 $1,065.97 $1,065.97 0
2023-03-27 $1,066.55 $1,066.55 $1,066.55 $1,066.55 $1,066.55 0
2023-03-24 $1,066.59 $1,066.59 $1,066.59 $1,066.59 $1,066.59 0
2023-03-23 $1,062.77 $1,062.77 $1,062.77 $1,062.77 $1,062.77 0
2023-03-22 $1,061.34 $1,061.34 $1,061.34 $1,061.34 $1,061.34 0
2023-03-21 $1,060.24 $1,060.24 $1,060.24 $1,060.24 $1,060.24 0
2023-03-20 $1,061.59 $1,061.59 $1,061.59 $1,061.59 $1,061.59 0
2023-03-17 $1,061.68 $1,061.68 $1,061.68 $1,061.68 $1,061.68 0
2023-03-16 $1,059.80 $1,059.80 $1,059.80 $1,059.80 $1,059.80 0
2023-03-15 $1,059.34 $1,059.34 $1,059.34 $1,059.34 $1,059.34 0
2023-03-14 $1,056.23 $1,056.23 $1,056.23 $1,056.23 $1,056.23 0
2023-03-13 $1,056.51 $1,056.51 $1,056.51 $1,056.51 $1,056.51 0
2023-03-10 $1,052.52 $1,052.52 $1,052.52 $1,052.52 $1,052.52 0
2023-03-09 $1,048.84 $1,048.84 $1,048.84 $1,048.84 $1,048.84 0
2023-03-08 $1,047.79 $1,047.79 $1,047.79 $1,047.79 $1,047.79 0
2023-03-07 $1,047.21 $1,047.21 $1,047.21 $1,047.21 $1,047.21 0
2023-03-06 $1,046.34 $1,046.34 $1,046.34 $1,046.34 $1,046.34 0
2023-03-03 $1,045.68 $1,045.68 $1,045.68 $1,045.68 $1,045.68 0
2023-03-02 $1,045.79 $1,045.79 $1,045.79 $1,045.79 $1,045.79 0
2023-03-01 $1,047.83 $1,047.83 $1,047.83 $1,047.83 $1,047.83 0
2023-02-28 $1,048.76 $1,048.76 $1,048.76 $1,048.76 $1,048.76 0
2023-02-27 $1,048.87 $1,048.87 $1,048.87 $1,048.87 $1,048.87 0
2023-02-24 $1,048.16 $1,048.16 $1,048.16 $1,048.16 $1,048.16 0
2023-02-23 $1,050.64 $1,050.64 $1,050.64 $1,050.64 $1,050.64 0
2023-02-22 $1,050.65 $1,050.65 $1,050.65 $1,050.65 $1,050.65 0
2023-02-21 $1,050.91 $1,050.91 $1,050.91 $1,050.91 $1,050.91 0
2023-02-17 $1,054.86 $1,054.86 $1,054.86 $1,054.86 $1,054.86 0
2023-02-16 $1,060.28 $1,060.28 $1,060.28 $1,060.28 $1,060.28 0
2023-02-15 $1,066.61 $1,066.61 $1,066.61 $1,066.61 $1,066.61 0
2023-02-14 $1,069.78 $1,069.78 $1,069.78 $1,069.78 $1,069.78 0
2023-02-13 $1,071.16 $1,071.16 $1,071.16 $1,071.16 $1,071.16 0
2023-02-10 $1,072.03 $1,072.03 $1,072.03 $1,072.03 $1,072.03 0
2023-02-09 $1,073.59 $1,073.59 $1,073.59 $1,073.59 $1,073.59 0
2023-02-08 $1,073.24 $1,073.24 $1,073.24 $1,073.24 $1,073.24 0
2023-02-07 $1,073.69 $1,073.69 $1,073.69 $1,073.69 $1,073.69 0
2023-02-06 $1,075.03 $1,075.03 $1,075.03 $1,075.03 $1,075.03 0
2023-02-03 $1,077.98 $1,077.98 $1,077.98 $1,077.98 $1,077.98 0
2023-02-02 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,080.00 0
2023-02-01 $1,077.14 $1,077.14 $1,077.14 $1,077.14 $1,077.14 0
2023-01-31 $1,076.59 $1,076.59 $1,076.59 $1,076.59 $1,076.59 0
2023-01-30 $1,076.59 $1,076.59 $1,076.59 $1,076.59 $1,076.59 0
2023-01-27 $1,076.46 $1,076.46 $1,076.46 $1,076.46 $1,076.46 0
2023-01-26 $1,076.50 $1,076.50 $1,076.50 $1,076.50 $1,076.50 0
2023-01-25 $1,076.16 $1,076.16 $1,076.16 $1,076.16 $1,076.16 0
2023-01-24 $1,075.39 $1,075.39 $1,075.39 $1,075.39 $1,075.39 0
2023-01-23 $1,074.50 $1,074.50 $1,074.50 $1,074.50 $1,074.50 0
2023-01-20 $1,075.77 $1,075.77 $1,075.77 $1,075.77 $1,075.77 0
2023-01-19 $1,075.78 $1,075.78 $1,075.78 $1,075.78 $1,075.78 0
2023-01-18 $1,072.98 $1,072.98 $1,072.98 $1,072.98 $1,072.98 0
2023-01-17 $1,070.72 $1,070.72 $1,070.72 $1,070.72 $1,070.72 0
2023-01-13 $1,069.95 $1,069.95 $1,069.95 $1,069.95 $1,069.95 0
2023-01-12 $1,068.12 $1,068.12 $1,068.12 $1,068.12 $1,068.12 0
2023-01-11 $1,066.02 $1,066.02 $1,066.02 $1,066.02 $1,066.02 0
2023-01-10 $1,064.02 $1,064.02 $1,064.02 $1,064.02 $1,064.02 0
2023-01-09 $1,063.18 $1,063.18 $1,063.18 $1,063.18 $1,063.18 0
2023-01-06 $1,060.95 $1,060.95 $1,060.95 $1,060.95 $1,060.95 0
2023-01-05 $1,056.46 $1,056.46 $1,056.46 $1,056.46 $1,056.46 0
2023-01-04 $1,056.07 $1,056.07 $1,056.07 $1,056.07 $1,056.07 0
2023-01-03 $1,053.66 $1,053.66 $1,053.66 $1,053.66 $1,053.66 0
2022-12-30 $1,051.95 $1,051.95 $1,051.95 $1,051.95 $1,051.95 0
2022-12-29 $1,051.64 $1,051.64 $1,051.64 $1,051.64 $1,051.64 0
2022-12-28 $1,052.06 $1,052.06 $1,052.06 $1,052.06 $1,052.06 0
2022-12-27 $1,053.46 $1,053.46 $1,053.46 $1,053.46 $1,053.46 0
2022-12-23 $1,054.15 $1,054.15 $1,054.15 $1,054.15 $1,054.15 0
2022-12-22 $1,054.40 $1,054.40 $1,054.40 $1,054.40 $1,054.40 0
2022-12-21 $1,054.15 $1,054.15 $1,054.15 $1,054.15 $1,054.15 0
2022-12-20 $1,054.31 $1,054.31 $1,054.31 $1,054.31 $1,054.31 0
2022-12-19 $1,057.76 $1,057.76 $1,057.76 $1,057.76 $1,057.76 0
2022-12-16 $1,058.95 $1,058.95 $1,058.95 $1,058.95 $1,058.95 0
2022-12-15 $1,058.57 $1,058.57 $1,058.57 $1,058.57 $1,058.57 0
2022-12-14 $1,058.50 $1,058.50 $1,058.50 $1,058.50 $1,058.50 0
2022-12-13 $1,059.23 $1,059.23 $1,059.23 $1,059.23 $1,059.23 0
2022-12-12 $1,056.84 $1,056.84 $1,056.84 $1,056.84 $1,056.84 0
2022-12-09 $1,057.60 $1,057.60 $1,057.60 $1,057.60 $1,057.60 0
2022-12-08 $1,058.54 $1,058.54 $1,058.54 $1,058.54 $1,058.54 0
2022-12-07 $1,058.74 $1,058.74 $1,058.74 $1,058.74 $1,058.74 0
2022-12-06 $1,056.58 $1,056.58 $1,056.58 $1,056.58 $1,056.58 0
2022-12-05 $1,055.37 $1,055.37 $1,055.37 $1,055.37 $1,055.37 0
2022-12-02 $1,053.08 $1,053.08 $1,053.08 $1,053.08 $1,053.08 0
2022-12-01 $1,052.58 $1,052.58 $1,052.58 $1,052.58 $1,052.58 0
2022-11-30 $1,049.41 $1,049.41 $1,049.41 $1,049.41 $1,049.41 0
2022-11-29 $1,047.36 $1,047.36 $1,047.36 $1,047.36 $1,047.36 0
2022-11-28 $1,043.68 $1,043.68 $1,043.68 $1,043.68 $1,043.68 0
2022-11-25 $1,041.83 $1,041.83 $1,041.83 $1,041.83 $1,041.83 0
2022-11-23 $1,042.08 $1,042.08 $1,042.08 $1,042.08 $1,042.08 0
2022-11-22 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,040.00 0
2022-11-21 $1,038.01 $1,038.01 $1,038.01 $1,038.01 $1,038.01 0
2022-11-18 $1,038.06 $1,038.06 $1,038.06 $1,038.06 $1,038.06 0
2022-11-17 $1,036.41 $1,036.41 $1,036.41 $1,036.41 $1,036.41 0
2022-11-16 $1,033.54 $1,033.54 $1,033.54 $1,033.54 $1,033.54 0
2022-11-15 $1,028.14 $1,028.14 $1,028.14 $1,028.14 $1,028.14 0
2022-11-14 $1,024.81 $1,024.81 $1,024.81 $1,024.81 $1,024.81 0
2022-11-11 $1,024.27 $1,024.27 $1,024.27 $1,024.27 $1,024.27 0
2022-11-10 $1,023.67 $1,023.67 $1,023.67 $1,023.67 $1,023.67 0
2022-11-09 $1,013.79 $1,013.79 $1,013.79 $1,013.79 $1,013.79 0
2022-11-08 $1,013.19 $1,013.19 $1,013.19 $1,013.19 $1,013.19 0
2022-11-07 $1,011.15 $1,011.15 $1,011.15 $1,011.15 $1,011.15 0
2022-11-04 $1,011.77 $1,011.77 $1,011.77 $1,011.77 $1,011.77 0
2022-11-03 $1,011.75 $1,011.75 $1,011.75 $1,011.75 $1,011.75 0
2022-11-02 $1,013.29 $1,013.29 $1,013.29 $1,013.29 $1,013.29 0
2022-11-01 $1,010.56 $1,010.56 $1,010.56 $1,010.56 $1,010.56 0
2022-10-31 $1,009.38 $1,009.38 $1,009.38 $1,009.38 $1,009.38 0
2022-10-28 $1,009.57 $1,009.57 $1,009.57 $1,009.57 $1,009.57 0
2022-10-27 $1,009.15 $1,009.15 $1,009.15 $1,009.15 $1,009.15 0
2022-10-26 $1,009.11 $1,009.11 $1,009.11 $1,009.11 $1,009.11 0
2022-10-25 $1,008.60 $1,008.60 $1,008.60 $1,008.60 $1,008.60 0
2022-10-24 $1,010.36 $1,010.36 $1,010.36 $1,010.36 $1,010.36 0
2022-10-21 $1,014.21 $1,014.21 $1,014.21 $1,014.21 $1,014.21 0
2022-10-20 $1,021.43 $1,021.43 $1,021.43 $1,021.43 $1,021.43 0
2022-10-19 $1,023.47 $1,023.47 $1,023.47 $1,023.47 $1,023.47 0
2022-10-18 $1,024.51 $1,024.51 $1,024.51 $1,024.51 $1,024.51 0
2022-10-17 $1,024.64 $1,024.64 $1,024.64 $1,024.64 $1,024.64 0
2022-10-14 $1,023.95 $1,023.95 $1,023.95 $1,023.95 $1,023.95 0
2022-10-13 $1,023.92 $1,023.92 $1,023.92 $1,023.92 $1,023.92 0
2022-10-12 $1,025.95 $1,025.95 $1,025.95 $1,025.95 $1,025.95 0
2022-10-11 $1,024.93 $1,024.93 $1,024.93 $1,024.93 $1,024.93 0
2022-10-10 $1,022.33 $1,022.33 $1,022.33 $1,022.33 $1,022.33 0
2022-10-07 $1,022.89 $1,022.89 $1,022.89 $1,022.89 $1,022.89 0
2022-10-06 $1,022.84 $1,022.84 $1,022.84 $1,022.84 $1,022.84 0
2022-10-05 $1,023.39 $1,023.39 $1,023.39 $1,023.39 $1,023.39 0
2022-10-04 $1,023.48 $1,023.48 $1,023.48 $1,023.48 $1,023.48 0
2022-10-03 $1,019.36 $1,019.36 $1,019.36 $1,019.36 $1,019.36 0
2022-09-30 $1,017.33 $1,017.33 $1,017.33 $1,017.33 $1,017.33 0
2022-09-29 $1,017.08 $1,017.08 $1,017.08 $1,017.08 $1,017.08 0
2022-09-28 $1,017.28 $1,017.28 $1,017.28 $1,017.28 $1,017.28 0
2022-09-27 $1,019.42 $1,019.42 $1,019.42 $1,019.42 $1,019.42 0
2022-09-26 $1,022.29 $1,022.29 $1,022.29 $1,022.29 $1,022.29 0
2022-09-23 $1,034.42 $1,034.42 $1,034.42 $1,034.42 $1,034.42 0
2022-09-22 $1,034.42 $1,034.42 $1,034.42 $1,034.42 $1,034.42 0
2022-09-21 $1,037.20 $1,037.20 $1,037.20 $1,037.20 $1,037.20 0
2022-09-20 $1,038.61 $1,038.61 $1,038.61 $1,038.61 $1,038.61 0
2022-09-19 $1,043.75 $1,043.75 $1,043.75 $1,043.75 $1,043.75 0
2022-09-16 $1,046.31 $1,046.31 $1,046.31 $1,046.31 $1,046.31 0
2022-09-15 $1,047.95 $1,047.95 $1,047.95 $1,047.95 $1,047.95 0
2022-09-14 $1,049.62 $1,049.62 $1,049.62 $1,049.62 $1,049.62 0
2022-09-13 $1,052.06 $1,052.06 $1,052.06 $1,052.06 $1,052.06 0
2022-09-12 $1,056.90 $1,056.90 $1,056.90 $1,056.90 $1,056.90 0
2022-09-09 $1,056.22 $1,056.22 $1,056.22 $1,056.22 $1,056.22 0
2022-09-08 $1,055.84 $1,055.84 $1,055.84 $1,055.84 $1,055.84 0
2022-09-07 $1,055.09 $1,055.09 $1,055.09 $1,055.09 $1,055.09 0
2022-09-06 $1,055.88 $1,055.88 $1,055.88 $1,055.88 $1,055.88 0
2022-09-02 $1,058.20 $1,058.20 $1,058.20 $1,058.20 $1,058.20 0
2022-09-01 $1,058.13 $1,058.13 $1,058.13 $1,058.13 $1,058.13 0
2022-08-31 $1,061.30 $1,061.30 $1,061.30 $1,061.30 $1,061.30 0
2022-08-30 $1,061.78 $1,061.78 $1,061.78 $1,061.78 $1,061.78 0
2022-08-29 $1,062.27 $1,062.27 $1,062.27 $1,062.27 $1,062.27 0
2022-08-26 $1,065.37 $1,065.37 $1,065.37 $1,065.37 $1,065.37 0
2022-08-25 $1,065.49 $1,065.49 $1,065.49 $1,065.49 $1,065.49 0
2022-08-24 $1,066.32 $1,066.32 $1,066.32 $1,066.32 $1,066.32 0
2022-08-23 $1,068.63 $1,068.63 $1,068.63 $1,068.63 $1,068.63 0
2022-08-22 $1,069.20 $1,069.20 $1,069.20 $1,069.20 $1,069.20 0
2022-08-19 $1,070.71 $1,070.71 $1,070.71 $1,070.71 $1,070.71 0
2022-08-18 $1,075.39 $1,075.39 $1,075.39 $1,075.39 $1,075.39 0
2022-08-17 $1,076.89 $1,076.89 $1,076.89 $1,076.89 $1,076.89 0
2022-08-16 $1,082.68 $1,082.68 $1,082.68 $1,082.68 $1,082.68 0
2022-08-15 $1,085.38 $1,085.38 $1,085.38 $1,085.38 $1,085.38 0
2022-08-12 $1,085.97 $1,085.97 $1,085.97 $1,085.97 $1,085.97 0
2022-08-11 $1,086.08 $1,086.08 $1,086.08 $1,086.08 $1,086.08 0
2022-08-10 $1,086.99 $1,086.99 $1,086.99 $1,086.99 $1,086.99 0
2022-08-09 $1,086.34 $1,086.34 $1,086.34 $1,086.34 $1,086.34 0
2022-08-08 $1,086.86 $1,086.86 $1,086.86 $1,086.86 $1,086.86 0
2022-08-05 $1,086.90 $1,086.90 $1,086.90 $1,086.90 $1,086.90 0
2022-08-04 $1,090.25 $1,090.25 $1,090.25 $1,090.25 $1,090.25 0
2022-08-03 $1,089.49 $1,089.49 $1,089.49 $1,089.49 $1,089.49 0
2022-08-02 $1,091.26 $1,091.26 $1,091.26 $1,091.26 $1,091.26 0
2022-08-01 $1,088.97 $1,088.97 $1,088.97 $1,088.97 $1,088.97 0
2022-07-29 $1,087.51 $1,087.51 $1,087.51 $1,087.51 $1,087.51 0
2022-07-28 $1,085.74 $1,085.74 $1,085.74 $1,085.74 $1,085.74 0
2022-07-27 $1,080.52 $1,080.52 $1,080.52 $1,080.52 $1,080.52 0
2022-07-26 $1,078.94 $1,078.94 $1,078.94 $1,078.94 $1,078.94 0
2022-07-25 $1,078.74 $1,078.74 $1,078.74 $1,078.74 $1,078.74 0
2022-07-22 $1,078.56 $1,078.56 $1,078.56 $1,078.56 $1,078.56 0
2022-07-21 $1,076.70 $1,076.70 $1,076.70 $1,076.70 $1,076.70 0
2022-07-20 $1,076.97 $1,076.97 $1,076.97 $1,076.97 $1,076.97 0
2022-07-19 $1,076.28 $1,076.28 $1,076.28 $1,076.28 $1,076.28 0
2022-07-18 $1,076.98 $1,076.98 $1,076.98 $1,076.98 $1,076.98 0
2022-07-15 $1,077.13 $1,077.13 $1,077.13 $1,077.13 $1,077.13 0
2022-07-14 $1,077.01 $1,077.01 $1,077.01 $1,077.01 $1,077.01 0
2022-07-13 $1,076.81 $1,076.81 $1,076.81 $1,076.81 $1,076.81 0
2022-07-12 $1,076.60 $1,076.60 $1,076.60 $1,076.60 $1,076.60 0
2022-07-11 $1,075.03 $1,075.03 $1,075.03 $1,075.03 $1,075.03 0
2022-07-08 $1,073.78 $1,073.78 $1,073.78 $1,073.78 $1,073.78 0
2022-07-07 $1,073.75 $1,073.75 $1,073.75 $1,073.75 $1,073.75 0
2022-07-06 $1,071.66 $1,071.66 $1,071.66 $1,071.66 $1,071.66 0
2022-07-05 $1,069.10 $1,069.10 $1,069.10 $1,069.10 $1,069.10 0
2022-07-01 $1,066.60 $1,066.60 $1,066.60 $1,066.60 $1,066.60 0
2022-06-30 $1,062.94 $1,062.94 $1,062.94 $1,062.94 $1,062.94 0
2022-06-29 $1,059.90 $1,059.90 $1,059.90 $1,059.90 $1,059.90 0
2022-06-28 $1,059.24 $1,059.24 $1,059.24 $1,059.24 $1,059.24 0
2022-06-27 $1,060.85 $1,060.85 $1,060.85 $1,060.85 $1,060.85 0
2022-06-24 $1,061.23 $1,061.23 $1,061.23 $1,061.23 $1,061.23 0
2022-06-23 $1,059.79 $1,059.79 $1,059.79 $1,059.79 $1,059.79 0
2022-06-22 $1,056.69 $1,056.69 $1,056.69 $1,056.69 $1,056.69 0
2022-06-21 $1,054.26 $1,054.26 $1,054.26 $1,054.26 $1,054.26 0
2022-06-17 $1,055.28 $1,055.28 $1,055.28 $1,055.28 $1,055.28 0
2022-06-16 $1,054.07 $1,054.07 $1,054.07 $1,054.07 $1,054.07 0
2022-06-15 $1,055.42 $1,055.42 $1,055.42 $1,055.42 $1,055.42 0
2022-06-14 $1,056.60 $1,056.60 $1,056.60 $1,056.60 $1,056.60 0
2022-06-10 $1,076.38 $1,076.38 $1,076.38 $1,076.38 $1,076.38 0
2022-06-09 $1,078.92 $1,078.92 $1,078.92 $1,078.92 $1,078.92 0
2022-06-08 $1,080.52 $1,080.52 $1,080.52 $1,080.52 $1,080.52 0
2022-06-07 $1,081.65 $1,081.65 $1,081.65 $1,081.65 $1,081.65 0
2022-06-06 $1,081.13 $1,081.13 $1,081.13 $1,081.13 $1,081.13 0
2022-06-03 $1,081.98 $1,081.98 $1,081.98 $1,081.98 $1,081.98 0
2022-06-02 $1,080.68 $1,080.68 $1,080.68 $1,080.68 $1,080.68 0
2022-06-01 $1,080.18 $1,080.18 $1,080.18 $1,080.18 $1,080.18 0
2022-05-31 $1,078.71 $1,078.71 $1,078.71 $1,078.71 $1,078.71 0
2022-05-27 $1,077.59 $1,077.59 $1,077.59 $1,077.59 $1,077.59 0
2022-05-26 $1,074.24 $1,074.24 $1,074.24 $1,074.24 $1,074.24 0
2022-05-25 $1,067.84 $1,067.84 $1,067.84 $1,067.84 $1,067.84 0
2022-05-24 $1,061.62 $1,061.62 $1,061.62 $1,061.62 $1,061.62 0
2022-05-23 $1,055.90 $1,055.90 $1,055.90 $1,055.90 $1,055.90 0
2022-05-20 $1,052.28 $1,052.28 $1,052.28 $1,052.28 $1,052.28 0
2022-05-19 $1,050.14 $1,050.14 $1,050.14 $1,050.14 $1,050.14 0
2022-05-18 $1,048.35 $1,048.35 $1,048.35 $1,048.35 $1,048.35 0
2022-05-17 $1,049.35 $1,049.35 $1,049.35 $1,049.35 $1,049.35 0
2022-05-16 $1,051.70 $1,051.70 $1,051.70 $1,051.70 $1,051.70 0
2022-05-13 $1,052.87 $1,052.87 $1,052.87 $1,052.87 $1,052.87 0
2022-05-12 $1,055.33 $1,055.33 $1,055.33 $1,055.33 $1,055.33 0
2022-05-11 $1,055.96 $1,055.96 $1,055.96 $1,055.96 $1,055.96 0
2022-05-10 $1,057.02 $1,057.02 $1,057.02 $1,057.02 $1,057.02 0
2022-05-09 $1,057.28 $1,057.28 $1,057.28 $1,057.28 $1,057.28 0
2022-05-06 $1,059.49 $1,059.49 $1,059.49 $1,059.49 $1,059.49 0
2022-05-05 $1,061.85 $1,061.85 $1,061.85 $1,061.85 $1,061.85 0
2022-05-04 $1,063.70 $1,063.70 $1,063.70 $1,063.70 $1,063.70 0
2022-05-03 $1,064.54 $1,064.54 $1,064.54 $1,064.54 $1,064.54 0
2022-05-02 $1,065.45 $1,065.45 $1,065.45 $1,065.45 $1,065.45 0
2022-04-29 $1,066.96 $1,066.96 $1,066.96 $1,066.96 $1,066.96 0
2022-04-28 $1,067.72 $1,067.72 $1,067.72 $1,067.72 $1,067.72 0
2022-04-27 $1,068.96 $1,068.96 $1,068.96 $1,068.96 $1,068.96 0
2022-04-26 $1,069.04 $1,069.04 $1,069.04 $1,069.04 $1,069.04 0
2022-04-25 $1,069.36 $1,069.36 $1,069.36 $1,069.36 $1,069.36 0
2022-04-22 $1,069.47 $1,069.47 $1,069.47 $1,069.47 $1,069.47 0
2022-04-21 $1,070.59 $1,070.59 $1,070.59 $1,070.59 $1,070.59 0
2022-04-20 $1,073.11 $1,073.11 $1,073.11 $1,073.11 $1,073.11 0
2022-04-19 $1,073.54 $1,073.54 $1,073.54 $1,073.54 $1,073.54 0
2022-04-18 $1,079.20 $1,079.20 $1,079.20 $1,079.20 $1,079.20 0
2022-04-14 $1,081.80 $1,081.80 $1,081.80 $1,081.80 $1,081.80 0
2022-04-13 $1,083.18 $1,083.18 $1,083.18 $1,083.18 $1,083.18 0
2022-04-12 $1,083.37 $1,083.37 $1,083.37 $1,083.37 $1,083.37 0
2022-04-11 $1,085.88 $1,085.88 $1,085.88 $1,085.88 $1,085.88 0
2022-04-08 $1,090.12 $1,090.12 $1,090.12 $1,090.12 $1,090.12 0
2022-04-07 $1,091.00 $1,091.00 $1,091.00 $1,091.00 $1,091.00 0
2022-04-06 $1,093.44 $1,093.44 $1,093.44 $1,093.44 $1,093.44 0
2022-04-05 $1,098.49 $1,098.49 $1,098.49 $1,098.49 $1,098.49 0
2022-04-04 $1,100.46 $1,100.46 $1,100.46 $1,100.46 $1,100.46 0
2022-04-01 $1,099.79 $1,099.79 $1,099.79 $1,099.79 $1,099.79 0
2022-03-31 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2022-03-30 $1,098.16 $1,098.16 $1,098.16 $1,098.16 $1,098.16 0
2022-03-29 $1,095.89 $1,095.89 $1,095.89 $1,095.89 $1,095.89 0
2022-03-28 $1,097.78 $1,097.78 $1,097.78 $1,097.78 $1,097.78 0
2022-03-25 $1,099.58 $1,099.58 $1,099.58 $1,099.58 $1,099.58 0
2022-03-24 $1,104.08 $1,104.08 $1,104.08 $1,104.08 $1,104.08 0
2022-03-23 $1,107.01 $1,107.01 $1,107.01 $1,107.01 $1,107.01 0
2022-03-22 $1,109.16 $1,109.16 $1,109.16 $1,109.16 $1,109.16 0
2022-03-21 $1,114.74 $1,114.74 $1,114.74 $1,114.74 $1,114.74 0
2022-03-18 $1,116.32 $1,116.32 $1,116.32 $1,116.32 $1,116.32 0
2022-03-17 $1,115.12 $1,115.12 $1,115.12 $1,115.12 $1,115.12 0
2022-03-16 $1,112.87 $1,112.87 $1,112.87 $1,112.87 $1,112.87 0
2022-03-15 $1,113.94 $1,113.94 $1,113.94 $1,113.94 $1,113.94 0
2022-03-11 $1,121.90 $1,121.90 $1,121.90 $1,121.90 $1,121.90 0
2022-03-10 $1,124.97 $1,124.97 $1,124.97 $1,124.97 $1,124.97 0
2022-03-09 $1,128.61 $1,128.61 $1,128.61 $1,128.61 $1,128.61 0
2022-03-08 $1,130.91 $1,130.91 $1,130.91 $1,130.91 $1,130.91 0
2022-03-07 $1,134.47 $1,134.47 $1,134.47 $1,134.47 $1,134.47 0
2022-03-04 $1,136.46 $1,136.46 $1,136.46 $1,136.46 $1,136.46 0
2022-03-03 $1,137.58 $1,137.58 $1,137.58 $1,137.58 $1,137.58 0
2022-03-02 $1,139.67 $1,139.67 $1,139.67 $1,139.67 $1,139.67 0
2022-03-01 $1,140.69 $1,140.69 $1,140.69 $1,140.69 $1,140.69 0
2022-02-28 $1,137.09 $1,137.09 $1,137.09 $1,137.09 $1,137.09 0
2022-02-25 $1,137.13 $1,137.13 $1,137.13 $1,137.13 $1,137.13 0
2022-02-24 $1,138.47 $1,138.47 $1,138.47 $1,138.47 $1,138.47 0
2022-02-23 $1,135.69 $1,135.69 $1,135.69 $1,135.69 $1,135.69 0
2022-02-22 $1,136.20 $1,136.20 $1,136.20 $1,136.20 $1,136.20 0
2022-02-18 $1,136.20 $1,136.20 $1,136.20 $1,136.20 $1,136.20 0
2022-02-17 $1,134.81 $1,134.81 $1,134.81 $1,134.81 $1,134.81 0
2022-02-16 $1,133.66 $1,133.66 $1,133.66 $1,133.66 $1,133.66 0
2022-02-15 $1,134.99 $1,134.99 $1,134.99 $1,134.99 $1,134.99 0
2022-02-14 $1,137.81 $1,137.81 $1,137.81 $1,137.81 $1,137.81 0
2022-02-11 $1,140.33 $1,140.33 $1,140.33 $1,140.33 $1,140.33 0
2022-02-10 $1,142.80 $1,142.80 $1,142.80 $1,142.80 $1,142.80 0
2022-02-09 $1,149.47 $1,149.47 $1,149.47 $1,149.47 $1,149.47 0
2022-02-08 $1,149.90 $1,149.90 $1,149.90 $1,149.90 $1,149.90 0
2022-02-07 $1,152.07 $1,152.07 $1,152.07 $1,152.07 $1,152.07 0
2022-02-04 $1,152.64 $1,152.64 $1,152.64 $1,152.64 $1,152.64 0
2022-02-03 $1,154.10 $1,154.10 $1,154.10 $1,154.10 $1,154.10 0
2022-02-02 $1,151.36 $1,151.36 $1,151.36 $1,151.36 $1,151.36 0
2022-02-01 $1,149.36 $1,149.36 $1,149.36 $1,149.36 $1,149.36 0
2022-01-31 $1,146.69 $1,146.69 $1,146.69 $1,146.69 $1,146.69 0
2022-01-28 $1,147.97 $1,147.97 $1,147.97 $1,147.97 $1,147.97 0
2022-01-27 $1,154.03 $1,154.03 $1,154.03 $1,154.03 $1,154.03 0
2022-01-26 $1,158.11 $1,158.11 $1,158.11 $1,158.11 $1,158.11 0
2022-01-25 $1,161.82 $1,161.82 $1,161.82 $1,161.82 $1,161.82 0
2022-01-24 $1,164.52 $1,164.52 $1,164.52 $1,164.52 $1,164.52 0
2022-01-21 $1,165.76 $1,165.76 $1,165.76 $1,165.76 $1,165.76 0
2022-01-20 $1,168.14 $1,168.14 $1,168.14 $1,168.14 $1,168.14 0
2022-01-19 $1,169.33 $1,169.33 $1,169.33 $1,169.33 $1,169.33 0
2022-01-18 $1,171.08 $1,171.08 $1,171.08 $1,171.08 $1,171.08 0
2022-01-14 $1,173.01 $1,173.01 $1,173.01 $1,173.01 $1,173.01 0
2022-01-13 $1,174.38 $1,174.38 $1,174.38 $1,174.38 $1,174.38 0
2022-01-12 $1,174.62 $1,174.62 $1,174.62 $1,174.62 $1,174.62 0
2022-01-11 $1,174.87 $1,174.87 $1,174.87 $1,174.87 $1,174.87 0
2022-01-10 $1,175.69 $1,175.69 $1,175.69 $1,175.69 $1,175.69 0
2022-01-07 $1,179.38 $1,179.38 $1,179.38 $1,179.38 $1,179.38 0
2022-01-06 $1,180.84 $1,180.84 $1,180.84 $1,180.84 $1,180.84 0
2022-01-05 $1,184.22 $1,184.22 $1,184.22 $1,184.22 $1,184.22 0
2022-01-04 $1,184.48 $1,184.48 $1,184.48 $1,184.48 $1,184.48 0
2022-01-03 $1,185.87 $1,185.87 $1,185.87 $1,185.87 $1,185.87 0
2021-12-31 $1,186.31 $1,186.31 $1,186.31 $1,186.31 $1,186.31 0
2021-12-30 $1,186.42 $1,186.42 $1,186.42 $1,186.42 $1,186.42 0
2021-12-29 $1,186.87 $1,186.87 $1,186.87 $1,186.87 $1,186.87 0
2021-12-28 $1,187.00 $1,187.00 $1,187.00 $1,187.00 $1,187.00 0
2021-12-27 $1,187.10 $1,187.10 $1,187.10 $1,187.10 $1,187.10 0
2021-12-23 $1,186.95 $1,186.95 $1,186.95 $1,186.95 $1,186.95 0
2021-12-22 $1,187.04 $1,187.04 $1,187.04 $1,187.04 $1,187.04 0
2021-12-21 $1,187.66 $1,187.66 $1,187.66 $1,187.66 $1,187.66 0
2021-12-20 $1,187.61 $1,187.61 $1,187.61 $1,187.61 $1,187.61 0
2021-12-17 $1,187.47 $1,187.47 $1,187.47 $1,187.47 $1,187.47 0
2021-12-16 $1,187.30 $1,187.30 $1,187.30 $1,187.30 $1,187.30 0
2021-12-15 $1,187.33 $1,187.33 $1,187.33 $1,187.33 $1,187.33 0
2021-12-14 $1,187.54 $1,187.54 $1,187.54 $1,187.54 $1,187.54 0
2021-12-13 $1,187.24 $1,187.24 $1,187.24 $1,187.24 $1,187.24 0
2021-12-10 $1,187.21 $1,187.21 $1,187.21 $1,187.21 $1,187.21 0
2021-12-09 $1,187.11 $1,187.11 $1,187.11 $1,187.11 $1,187.11 0
2021-12-08 $1,187.31 $1,187.31 $1,187.31 $1,187.31 $1,187.31 0
2021-12-07 $1,187.68 $1,187.68 $1,187.68 $1,187.68 $1,187.68 0
2021-12-06 $1,188.11 $1,188.11 $1,188.11 $1,188.11 $1,188.11 0
2021-12-03 $1,188.29 $1,188.29 $1,188.29 $1,188.29 $1,188.29 0
2021-12-02 $1,188.18 $1,188.18 $1,188.18 $1,188.18 $1,188.18 0
2021-12-01 $1,188.60 $1,188.60 $1,188.60 $1,188.60 $1,188.60 0
2021-11-30 $1,188.53 $1,188.53 $1,188.53 $1,188.53 $1,188.53 0
2021-11-29 $1,186.96 $1,186.96 $1,186.96 $1,186.96 $1,186.96 0
2021-11-26 $1,184.77 $1,184.77 $1,184.77 $1,184.77 $1,184.77 0
2021-11-24 $1,184.77 $1,184.77 $1,184.77 $1,184.77 $1,184.77 0
2021-11-23 $1,184.96 $1,184.96 $1,184.96 $1,184.96 $1,184.96 0
2021-11-22 $1,185.63 $1,185.63 $1,185.63 $1,185.63 $1,185.63 0
2021-11-19 $1,185.94 $1,185.94 $1,185.94 $1,185.94 $1,185.94 0
2021-11-18 $1,185.13 $1,185.13 $1,185.13 $1,185.13 $1,185.13 0
2021-11-17 $1,185.20 $1,185.20 $1,185.20 $1,185.20 $1,185.20 0
2021-11-16 $1,185.55 $1,185.55 $1,185.55 $1,185.55 $1,185.55 0
2021-11-15 $1,186.18 $1,186.18 $1,186.18 $1,186.18 $1,186.18 0
2021-11-12 $1,187.79 $1,187.79 $1,187.79 $1,187.79 $1,187.79 0
2021-11-11 $1,188.01 $1,188.01 $1,188.01 $1,188.01 $1,188.01 0
2021-11-10 $1,188.01 $1,188.01 $1,188.01 $1,188.01 $1,188.01 0
2021-11-09 $1,188.77 $1,188.77 $1,188.77 $1,188.77 $1,188.77 0
2021-11-08 $1,187.62 $1,187.62 $1,187.62 $1,187.62 $1,187.62 0
2021-11-05 $1,187.41 $1,187.41 $1,187.41 $1,187.41 $1,187.41 0
2021-11-04 $1,185.89 $1,185.89 $1,185.89 $1,185.89 $1,185.89 0
2021-11-03 $1,184.91 $1,184.91 $1,184.91 $1,184.91 $1,184.91 0
2021-11-02 $1,183.91 $1,183.91 $1,183.91 $1,183.91 $1,183.91 0
2021-11-01 $1,183.70 $1,183.70 $1,183.70 $1,183.70 $1,183.70 0
2021-10-29 $1,183.75 $1,183.75 $1,183.75 $1,183.75 $1,183.75 0
2021-10-28 $1,183.86 $1,183.86 $1,183.86 $1,183.86 $1,183.86 0
2021-10-27 $1,182.83 $1,182.83 $1,182.83 $1,182.83 $1,182.83 0
2021-10-26 $1,181.84 $1,181.84 $1,181.84 $1,181.84 $1,181.84 0
2021-10-25 $1,182.96 $1,182.96 $1,182.96 $1,182.96 $1,182.96 0
2021-10-22 $1,183.44 $1,183.44 $1,183.44 $1,183.44 $1,183.44 0
2021-10-21 $1,184.04 $1,184.04 $1,184.04 $1,184.04 $1,184.04 0
2021-10-20 $1,187.62 $1,187.62 $1,187.62 $1,187.62 $1,187.62 0
2021-10-19 $1,187.87 $1,187.87 $1,187.87 $1,187.87 $1,187.87 0
2021-10-18 $1,188.45 $1,188.45 $1,188.45 $1,188.45 $1,188.45 0
2021-10-15 $1,189.22 $1,189.22 $1,189.22 $1,189.22 $1,189.22 0
2021-10-14 $1,189.41 $1,189.41 $1,189.41 $1,189.41 $1,189.41 0
2021-10-13 $1,188.49 $1,188.49 $1,188.49 $1,188.49 $1,188.49 0
2021-10-12 $1,188.56 $1,188.56 $1,188.56 $1,188.56 $1,188.56 0
2021-10-11 $1,189.12 $1,189.12 $1,189.12 $1,189.12 $1,189.12 0
2021-10-08 $1,189.06 $1,189.06 $1,189.06 $1,189.06 $1,189.06 0
2021-10-07 $1,191.21 $1,191.21 $1,191.21 $1,191.21 $1,191.21 0
2021-10-06 $1,192.10 $1,192.10 $1,192.10 $1,192.10 $1,192.10 0
2021-10-05 $1,191.91 $1,191.91 $1,191.91 $1,191.91 $1,191.91 0
2021-10-04 $1,192.63 $1,192.63 $1,192.63 $1,192.63 $1,192.63 0
2021-10-01 $1,192.21 $1,192.21 $1,192.21 $1,192.21 $1,192.21 0
2021-09-30 $1,192.38 $1,192.38 $1,192.38 $1,192.38 $1,192.38 0
2021-09-29 $1,193.50 $1,193.50 $1,193.50 $1,193.50 $1,193.50 0
2021-09-28 $1,194.65 $1,194.65 $1,194.65 $1,194.65 $1,194.65 0
2021-09-27 $1,198.53 $1,198.53 $1,198.53 $1,198.53 $1,198.53 0
2021-09-24 $1,200.53 $1,200.53 $1,200.53 $1,200.53 $1,200.53 0
2021-09-23 $1,201.87 $1,201.87 $1,201.87 $1,201.87 $1,201.87 0
2021-09-22 $1,204.23 $1,204.23 $1,204.23 $1,204.23 $1,204.23 0
2021-09-21 $1,204.49 $1,204.49 $1,204.49 $1,204.49 $1,204.49 0
2021-09-20 $1,204.59 $1,204.59 $1,204.59 $1,204.59 $1,204.59 0
2021-09-17 $1,204.25 $1,204.25 $1,204.25 $1,204.25 $1,204.25 0
2021-09-16 $1,204.64 $1,204.64 $1,204.64 $1,204.64 $1,204.64 0
2021-09-15 $1,204.87 $1,204.87 $1,204.87 $1,204.87 $1,204.87 0
2021-09-14 $1,204.95 $1,204.95 $1,204.95 $1,204.95 $1,204.95 0
2021-09-13 $1,204.95 $1,204.95 $1,204.95 $1,204.95 $1,204.95 0
2021-09-10 $1,205.01 $1,205.01 $1,205.01 $1,205.01 $1,205.01 0
2021-09-09 $1,204.52 $1,204.52 $1,204.52 $1,204.52 $1,204.52 0
2021-09-08 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,205.00 0
2021-09-07 $1,204.68 $1,204.68 $1,204.68 $1,204.68 $1,204.68 0
2021-09-03 $1,205.42 $1,205.42 $1,205.42 $1,205.42 $1,205.42 0
2021-09-02 $1,205.64 $1,205.64 $1,205.64 $1,205.64 $1,205.64 0
2021-09-01 $1,206.20 $1,206.20 $1,206.20 $1,206.20 $1,206.20 0
2021-08-31 $1,206.81 $1,206.81 $1,206.81 $1,206.81 $1,206.81 0
2021-08-30 $1,206.91 $1,206.91 $1,206.91 $1,206.91 $1,206.91 0
2021-08-27 $1,206.70 $1,206.70 $1,206.70 $1,206.70 $1,206.70 0
2021-08-26 $1,206.91 $1,206.91 $1,206.91 $1,206.91 $1,206.91 0
2021-08-25 $1,207.38 $1,207.38 $1,207.38 $1,207.38 $1,207.38 0
2021-08-24 $1,208.41 $1,208.41 $1,208.41 $1,208.41 $1,208.41 0
2021-08-23 $1,210.33 $1,210.33 $1,210.33 $1,210.33 $1,210.33 0
2021-08-20 $1,210.57 $1,210.57 $1,210.57 $1,210.57 $1,210.57 0
2021-08-19 $1,210.59 $1,210.59 $1,210.59 $1,210.59 $1,210.59 0
2021-08-18 $1,210.91 $1,210.91 $1,210.91 $1,210.91 $1,210.91 0
2021-08-17 $1,210.93 $1,210.93 $1,210.93 $1,210.93 $1,210.93 0
2021-08-16 $1,210.99 $1,210.99 $1,210.99 $1,210.99 $1,210.99 0
2021-08-13 $1,211.00 $1,211.00 $1,211.00 $1,211.00 $1,211.00 0
2021-08-12 $1,210.88 $1,210.88 $1,210.88 $1,210.88 $1,210.88 0
2021-08-11 $1,211.55 $1,211.55 $1,211.55 $1,211.55 $1,211.55 0
2021-08-10 $1,212.08 $1,212.08 $1,212.08 $1,212.08 $1,212.08 0
2021-08-09 $1,213.28 $1,213.28 $1,213.28 $1,213.28 $1,213.28 0
2021-08-06 $1,213.49 $1,213.49 $1,213.49 $1,213.49 $1,213.49 0
2021-08-05 $1,215.43 $1,215.43 $1,215.43 $1,215.43 $1,215.43 0
2021-08-04 $1,215.65 $1,215.65 $1,215.65 $1,215.65 $1,215.65 0
2021-08-03 $1,215.87 $1,215.87 $1,215.87 $1,215.87 $1,215.87 0
2021-08-02 $1,215.82 $1,215.82 $1,215.82 $1,215.82 $1,215.82 0
2021-07-30 $1,215.54 $1,215.54 $1,215.54 $1,215.54 $1,215.54 0
2021-07-29 $1,215.59 $1,215.59 $1,215.59 $1,215.59 $1,215.59 0
2021-07-28 $1,216.36 $1,216.36 $1,216.36 $1,216.36 $1,216.36 0
2021-07-27 $1,216.43 $1,216.43 $1,216.43 $1,216.43 $1,216.43 0
2021-07-26 $1,216.32 $1,216.32 $1,216.32 $1,216.32 $1,216.32 0
2021-07-23 $1,215.87 $1,215.87 $1,215.87 $1,215.87 $1,215.87 0
2021-07-22 $1,215.98 $1,215.98 $1,215.98 $1,215.98 $1,215.98 0
2021-07-21 $1,216.21 $1,216.21 $1,216.21 $1,216.21 $1,216.21 0
2021-07-20 $1,216.85 $1,216.85 $1,216.85 $1,216.85 $1,216.85 0
2021-07-19 $1,216.46 $1,216.46 $1,216.46 $1,216.46 $1,216.46 0
2021-07-16 $1,215.42 $1,215.42 $1,215.42 $1,215.42 $1,215.42 0
2021-07-15 $1,215.60 $1,215.60 $1,215.60 $1,215.60 $1,215.60 0
2021-07-14 $1,215.58 $1,215.58 $1,215.58 $1,215.58 $1,215.58 0
2021-07-13 $1,215.48 $1,215.48 $1,215.48 $1,215.48 $1,215.48 0
2021-07-12 $1,215.41 $1,215.41 $1,215.41 $1,215.41 $1,215.41 0
2021-07-09 $1,215.41 $1,215.41 $1,215.41 $1,215.41 $1,215.41 0
2021-07-08 $1,215.41 $1,215.41 $1,215.41 $1,215.41 $1,215.41 0
2021-07-07 $1,212.73 $1,212.73 $1,212.73 $1,212.73 $1,212.73 0
2021-07-06 $1,209.27 $1,209.27 $1,209.27 $1,209.27 $1,209.27 0
2021-07-02 $1,207.87 $1,207.87 $1,207.87 $1,207.87 $1,207.87 0
2021-07-01 $1,207.52 $1,207.52 $1,207.52 $1,207.52 $1,207.52 0
2021-06-30 $1,206.34 $1,206.34 $1,206.34 $1,206.34 $1,206.34 0
2021-06-29 $1,205.79 $1,205.79 $1,205.79 $1,205.79 $1,205.79 0
2021-06-28 $1,205.72 $1,205.72 $1,205.72 $1,205.72 $1,205.72 0
2021-06-25 $1,205.92 $1,205.92 $1,205.92 $1,205.92 $1,205.92 0
2021-06-24 $1,206.10 $1,206.10 $1,206.10 $1,206.10 $1,206.10 0
2021-06-23 $1,206.45 $1,206.45 $1,206.45 $1,206.45 $1,206.45 0
2021-06-22 $1,207.77 $1,207.77 $1,207.77 $1,207.77 $1,207.77 0
2021-06-21 $1,208.51 $1,208.51 $1,208.51 $1,208.51 $1,208.51 0
2021-06-18 $1,208.83 $1,208.83 $1,208.83 $1,208.83 $1,208.83 0
2021-06-17 $1,209.75 $1,209.75 $1,209.75 $1,209.75 $1,209.75 0
2021-06-16 $1,213.21 $1,213.21 $1,213.21 $1,213.21 $1,213.21 0
2021-06-15 $1,212.93 $1,212.93 $1,212.93 $1,212.93 $1,212.93 0
2021-06-14 $1,213.35 $1,213.35 $1,213.35 $1,213.35 $1,213.35 0
2021-06-11 $1,213.27 $1,213.27 $1,213.27 $1,213.27 $1,213.27 0
2021-06-10 $1,213.40 $1,213.40 $1,213.40 $1,213.40 $1,213.40 0
2021-06-09 $1,213.37 $1,213.37 $1,213.37 $1,213.37 $1,213.37 0
2021-06-08 $1,210.65 $1,210.65 $1,210.65 $1,210.65 $1,210.65 0
2021-06-07 $1,209.12 $1,209.12 $1,209.12 $1,209.12 $1,209.12 0
2021-06-04 $1,208.88 $1,208.88 $1,208.88 $1,208.88 $1,208.88 0
2021-06-03 $1,208.10 $1,208.10 $1,208.10 $1,208.10 $1,208.10 0
2021-06-02 $1,208.16 $1,208.16 $1,208.16 $1,208.16 $1,208.16 0
2021-06-01 $1,206.14 $1,206.14 $1,206.14 $1,206.14 $1,206.14 0
2021-05-28 $1,206.43 $1,206.43 $1,206.43 $1,206.43 $1,206.43 0
2021-05-27 $1,206.30 $1,206.30 $1,206.30 $1,206.30 $1,206.30 0
2021-05-26 $1,206.82 $1,206.82 $1,206.82 $1,206.82 $1,206.82 0
2021-05-25 $1,205.64 $1,205.64 $1,205.64 $1,205.64 $1,205.64 0

First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX) News Headlines

Recent First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX) News
Similar Companies to First Trust Combined Series Unit 596 Tax Exempt Mun Income Tr Intermediate Ser 43 Monthly Cash (FKKVQX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.