FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A (FKLSX) Exchange: NMFQS

Data as of Aug. 18, 2025

$8.54 ($-0.08) -0.93%

FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A.
Daily Information Data
Date Aug. 18, 2025
Open $8.54
Previous Close $8.54
High $8.54
Low $8.54
Adjusted Open $8.54
Previous Adjusted Close $8.54
Adjusted High $8.54
Adjusted Low $8.54

About FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A (FKLSX)

The Fund seeks to achieve its investment goal by allocating its assets across multiple non-traditional or “alternative” strategies in the fixed-income and credit areas, including, but not limited to, some or all of the following: Credit Long Short, Structured Credit and Emerging Market Fixed Income, each of which is described below. The Fund is structured as a multi-manager fund (meaning the Fund’s assets are managed by multiple sub-advisors) and the Fund’s investment manager, K2/D&S Management Co., L.L.C. (doing business as K2 Advisors; "K2 Advisors" or the "Investment Manager"), has overall responsibility for the Fund’s investments. The Investment Manager allocates the Fund’s assets among multiple sub-advisors who, as of the date of this prospectus, are unaffiliated with K2 Advisors (Sub-Advisors).Under normal market conditions, the Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in credit-related investments. For purposes of this 80% policy, “credit-related investments” include, but are not limited to: U.S. or foreign debt obligations of any credit quality, maturity or duration; all varieties of fixed income, variable rate and floating rate debt securities and investments; and derivatives, such as swap agreements, futures contracts and options, and other transactions and instruments that provide exposure to credit-related investments. The Fund invests in a wide range of securities and other investments including, but not limited to: corporate bonds; mortgage-backed securities and asset-backed securities; U.S. Government and agency securities; collateralized debt and loan obligations; foreign government and supranational debt securities; loans and loan participations and derivatives with similar economic characteristics. The Fund may also invest in repurchase agreements, reverse repurchase agreements, mortgage real estate investment trusts (REITs) and other similar transactions.The Fund may invest in securities and other investments that are traded in the United States or in markets outside of the United States, including those located in emerging markets. Up to 15% of the Fund’s net assets may be invested in illiquid investments. The Fund may invest in debt securities of any credit quality or rating, including high yield (“junk”) bonds, distressed debt securities (securities of companies that are, or are about to be, involved in reorganizations, financial restructurings, or bankruptcy) and securities that are in default. The Fund may engage in active and frequent trading as part of its investment strategies.In pursuing its investment goal, the Fund takes long and/or short positions in a wide range of asset classes, including credit, fixed income, and currencies, among others. The Fund may gain long or short exposure to select instruments by utilizing derivatives, engaging in short sales or entering into a series of purchase and sale contracts or repurchase agreements. Long positions benefit from an increase in the price of the underlying instrument, while short positions benefit from a decrease in that price. In a short sale, the Fund borrows or purchases the instrument from a counterparty, such as a bank, broker or other institution. After selling a borrowed or purchased instrument, the Fund “covers” the short sale by buying the instrument and returning it to the counterparty at a later date. If the instrument has appreciated in value, the Fund will realize a loss. If the instrument has depreciated in value, the Fund will realize a gain.Utilizing short sales, repurchase agreements or certain derivative instruments may involve costs and create leverage in the Fund’s portfolio. The Fund may also engage in reverse repurchase agreements with brokers, dealers, banks or other financial institutions, which would also create leverage in the Fund’s portfolio. In a reverse repurchase agreement, the Fund sells a security and agrees to repurchase it at a mutually agreed upon date and price, reflecting the interest rate effective for the term of the agreement. The Fund then invests the proceeds of the reverse repurchase agreement in other instruments to generate profits. The use of leverage exaggerates the effect of any increase or decrease in the market price of securities in the Fund’s portfolio.The Fund may also use derivatives for both hedging and non-hedging (investment) purposes, although no Sub-Advisor is required to hedge any of the Fund’s positions or to use derivatives. The Fund’s derivative investments may include, among other instruments: (i) forward currency contracts; (ii) futures contracts (including interest rate/bond futures, credit index and currency futures) and options thereon; (iii) put and call options on currencies, securities, indices and exchange-traded funds; and (iv) swaps (including total return, credit default, currency and interest rate swaps) and options thereon. The use of these derivative transactions may allow the Fund to obtain net long or short exposures to select instruments, currencies, interest rates, countries, duration or credit risks. These derivatives may be used to enhance Fund returns, increase liquidity, gain exposure to certain instruments or markets in a more efficient or less expensive way and/or hedge risks associated with its other portfolio investments. The results of such transactions may also represent, from time to time, a material component of the Fund’s investment returns. As a result of the Fund’s use of derivatives, the Fund may have economic leverage, which means the sum of the Fund’s investment exposures through its use of derivatives may significantly exceed the amount of assets invested in the Fund, although these exposures may vary over time.The Investment Manager may from time to time use derivatives to adjust the Fund's exposure to certain asset classes in a manner consistent with its conditional risk overlay strategy (CRO Strategy).Investment ManagementThe Investment Manager is responsible for allocating and re-allocating the Fund’s assets among the Sub-Advisors, for managing any portion of the Fund’s assets not otherwise allocated to a Sub-Advisor and for cash management. The Investment Manager’s quantitative and qualitative oversight of the Fund’s investment program aims to allocate assets among various strategies and select Sub-Advisors that it believes are well-positioned to capture unique investment opportunities while preserving capital.The Investment Manager allocates among various investment strategies utilizing a top-down approach, generating the Fund’s strategy and sub-advisor weightings by taking into account market conditions, risk factors, diversification, liquidity, transparency, and other investment options, among other things. The Investment Manager allocates the Fund’s assets to specific Sub-Advisors utilizing a bottom-up approach, selecting Sub-Advisors and their weighting within the Fund’s portfolio by taking into account their correlation to various markets and to each other, risk profiles and their return expectations. From time to time, the Fund may have little or no assets allocated to any one particular strategy or Sub-Advisor in light of economic or other conditions, as determined by the Investment Manager in its sole discretion.The Investment Manager intends to primarily allocate the Fund’s assets to Sub-Advisors that implement some or all of the following strategies:Credit Long Short. Credit Long Short strategies are designed to profit from pricing inefficiencies in corporate fixed income and related securities. The strategies focus on total return through current income, capital preservation, and capital appreciation. Sub-Advisors take long and/or short positions in debt securities and other related instruments based on a fundamental analysis of the creditworthiness of a specific issuer or sector. By utilizing both long and short investments, Sub-Advisors seek to isolate issuer-specific exposure while limiting general market risks. A Sub-Advisor that employs this strategy may attempt to profit from investing in all aspects of a company’s capital structure or by investing in securities of companies undergoing corporate events through both long and short positions.Structured Credit. Structured Credit strategies are designed to profit from trading in structured credit and other related securities. Investments include interest-rate sensitive securities such as residential and commercial mortgage-backed securities including agency residential mortgage-backed securities, REITS, credit default swaps on various indices, including tranches thereof, collateralized loan obligations and asset-backed securities (including those backed by student loans and aircraft operating leases).Sub-Advisors attempt to take advantage of pricing inefficiencies in specific securities through both primary and secondary markets. Sub-Advisors employ both fundamental and technical analysis in identifying mispricings. These strategies typically feature long positions in individual securities and short positions in index products, which are intended to hedge out some portion of the broad market risk.Emerging Market Fixed Income. Emerging Market Fixed Income strategies invest in corporate and/or sovereign securities in emerging markets countries with a focus on fixed income. Investments may also include foreign exchange and interest-rate sensitive securities, such as interest rate futures, swaps and swaptions. Sub-Advisors combine top-down country analysis with security-specific financial and legal analysis to identify mispriced assets. These strategies aim to manage and exploit the increased volatility characteristic of emerging markets.

Historical Stock Data for FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A (FKLSX)

Date Open High Low Close Adj.Close Volume
2023-06-12 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-06-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-06-02 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-06-01 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-05-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-05-30 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-05-26 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-05-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-05-24 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-05-23 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-05-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-05-19 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-05-18 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-05-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-05-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-05-12 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-05-11 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-05-10 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-05-09 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-05-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-05-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-05-04 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-05-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-05-02 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-05-01 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-04-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-04-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-04-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-04-25 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-04-20 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-17 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-04-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-04-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-04-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-04-11 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-04-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-04-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-04-05 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-04-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-04-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-03-31 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-03-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-03-29 $9.14 $9.14 $9.14 $9.14 $9.00 0
2023-03-28 $9.14 $9.14 $9.14 $9.14 $9.00 0
2023-03-27 $9.13 $9.13 $9.13 $9.13 $8.99 0
2023-03-24 $9.12 $9.12 $9.12 $9.12 $8.98 0
2023-03-23 $9.14 $9.14 $9.14 $9.14 $9.00 0
2023-03-22 $9.14 $9.14 $9.14 $9.14 $9.00 0
2023-03-21 $9.12 $9.12 $9.12 $9.12 $8.98 0
2023-03-20 $9.13 $9.13 $9.13 $9.13 $8.99 0
2023-03-17 $9.13 $9.13 $9.13 $9.13 $8.99 0
2023-03-16 $9.13 $9.13 $9.13 $9.13 $8.99 0
2023-03-15 $9.13 $9.13 $9.13 $9.13 $8.99 0
2023-03-14 $9.15 $9.15 $9.15 $9.15 $9.01 0
2023-03-13 $9.15 $9.15 $9.15 $9.15 $9.01 0
2023-03-10 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-03-09 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-03-08 $9.25 $9.25 $9.25 $9.25 $9.11 0
2023-03-07 $9.26 $9.26 $9.26 $9.26 $9.12 0
2023-03-06 $9.26 $9.26 $9.26 $9.26 $9.12 0
2023-03-03 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-03-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-03-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-28 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-02-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-02-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-16 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-15 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-02-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-02-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-02-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-02-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-02-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-01-31 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-01-30 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-01-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-01-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-01-23 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-01-20 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-01-19 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-01-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-01-17 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-01-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-01-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-01-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-01-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-01-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-01-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-01-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-01-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-01-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-12-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-12-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-12-28 $9.34 $9.34 $9.34 $9.34 $9.15 0
2022-12-27 $9.35 $9.35 $9.35 $9.35 $9.16 0
2022-12-23 $9.36 $9.36 $9.36 $9.36 $9.17 0
2022-12-22 $9.37 $9.37 $9.37 $9.37 $9.18 0
2022-12-21 $9.37 $9.37 $9.37 $9.37 $9.18 0
2022-12-20 $9.35 $9.35 $9.35 $9.35 $9.16 0
2022-12-19 $9.36 $9.36 $9.36 $9.36 $9.17 0
2022-12-16 $9.37 $9.37 $9.37 $9.37 $9.18 0
2022-12-15 $9.38 $9.38 $9.38 $9.38 $9.19 0
2022-12-14 $9.40 $9.40 $9.40 $9.40 $9.21 0
2022-12-13 $9.40 $9.40 $9.40 $9.40 $9.21 0
2022-12-12 $9.40 $9.40 $9.40 $9.40 $9.21 0
2022-12-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-12-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-12-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-12-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-12-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-11-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-11-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-11-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-11-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-11-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-11-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-11-14 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-11-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-11-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-11-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-11-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-11-02 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-11-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-10-31 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-26 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-25 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-24 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-20 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-10-17 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-10-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-10-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-10-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-10-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-10-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-05 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-09-28 $9.49 $9.49 $9.49 $9.49 $9.40 0
2022-09-27 $9.51 $9.51 $9.51 $9.51 $9.42 0
2022-09-26 $9.56 $9.56 $9.56 $9.56 $9.47 0
2022-09-23 $9.59 $9.59 $9.59 $9.59 $9.50 0
2022-09-22 $9.64 $9.64 $9.64 $9.64 $9.55 0
2022-09-21 $9.66 $9.66 $9.66 $9.66 $9.57 0
2022-09-20 $9.66 $9.66 $9.66 $9.66 $9.57 0
2022-09-19 $9.67 $9.67 $9.67 $9.67 $9.58 0
2022-09-16 $9.67 $9.67 $9.67 $9.67 $9.58 0
2022-09-15 $9.69 $9.69 $9.69 $9.69 $9.60 0
2022-09-14 $9.71 $9.71 $9.71 $9.71 $9.62 0
2022-09-13 $9.72 $9.72 $9.72 $9.72 $9.63 0
2022-09-12 $9.74 $9.74 $9.74 $9.74 $9.65 0
2022-09-09 $9.73 $9.73 $9.73 $9.73 $9.64 0
2022-09-08 $9.71 $9.71 $9.71 $9.71 $9.62 0
2022-09-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-09-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-09-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-09-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-30 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-04 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-26 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-07-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-07-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-07-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-07-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-14 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-07-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-07-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-07-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-07-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-07-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-07-06 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-07-05 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-07-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-30 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-06-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-28 $9.84 $9.84 $9.84 $9.84 $9.73 0
2022-06-27 $9.86 $9.86 $9.86 $9.86 $9.75 0
2022-06-24 $9.87 $9.87 $9.87 $9.87 $9.76 0
2022-06-23 $9.87 $9.87 $9.87 $9.87 $9.76 0
2022-06-22 $9.88 $9.88 $9.88 $9.88 $9.77 0
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.79 0
2022-06-17 $9.92 $9.92 $9.92 $9.92 $9.81 0
2022-06-16 $9.92 $9.92 $9.92 $9.92 $9.81 0
2022-06-15 $9.96 $9.96 $9.96 $9.96 $9.85 0
2022-06-14 $9.96 $9.96 $9.96 $9.96 $9.85 0
2022-06-13 $9.98 $9.98 $9.98 $9.98 $9.87 0
2022-06-10 $10.05 $10.05 $10.05 $10.05 $9.94 0
2022-06-09 $10.06 $10.06 $10.06 $10.06 $9.95 0
2022-06-08 $10.07 $10.07 $10.07 $10.07 $9.96 0
2022-06-07 $10.08 $10.08 $10.08 $10.08 $9.97 0
2022-06-06 $10.09 $10.09 $10.09 $10.09 $9.98 0
2022-06-03 $10.09 $10.09 $10.09 $10.09 $9.98 0
2022-06-02 $10.10 $10.10 $10.10 $10.10 $9.99 0
2022-06-01 $10.09 $10.09 $10.09 $10.09 $9.98 0
2022-05-31 $10.10 $10.10 $10.10 $10.10 $9.99 0
2022-05-27 $10.09 $10.09 $10.09 $10.09 $9.98 0
2022-05-26 $10.07 $10.07 $10.07 $10.07 $9.96 0
2022-05-25 $10.03 $10.03 $10.03 $10.03 $9.92 0
2022-05-24 $10.01 $10.01 $10.01 $10.01 $9.90 0
2022-05-23 $10.02 $10.02 $10.02 $10.02 $9.91 0
2022-05-20 $10.02 $10.02 $10.02 $10.02 $9.91 0
2022-05-19 $10.01 $10.01 $10.01 $10.01 $9.90 0
2022-05-18 $10.04 $10.04 $10.04 $10.04 $9.93 0
2022-05-17 $10.05 $10.05 $10.05 $10.05 $9.94 0
2022-05-16 $10.06 $10.06 $10.06 $10.06 $9.95 0
2022-05-13 $10.06 $10.06 $10.06 $10.06 $9.95 0
2022-05-12 $10.06 $10.06 $10.06 $10.06 $9.95 0
2022-05-11 $10.10 $10.10 $10.10 $10.10 $9.99 0
2022-05-10 $10.10 $10.10 $10.10 $10.10 $9.99 0
2022-05-09 $10.11 $10.11 $10.11 $10.11 $9.99 0
2022-05-06 $10.15 $10.15 $10.15 $10.15 $10.03 0
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.08 0
2022-05-04 $10.21 $10.21 $10.21 $10.21 $10.09 0
2022-05-03 $10.19 $10.19 $10.19 $10.19 $10.07 0
2022-05-02 $10.19 $10.19 $10.19 $10.19 $10.07 0
2022-04-29 $10.17 $10.17 $10.17 $10.17 $10.05 0
2022-04-28 $10.19 $10.19 $10.19 $10.19 $10.07 0
2022-04-27 $10.25 $10.25 $10.25 $10.25 $10.13 0
2022-04-26 $10.26 $10.26 $10.26 $10.26 $10.14 0
2022-04-25 $10.26 $10.26 $10.26 $10.26 $10.14 0
2022-04-22 $10.26 $10.26 $10.26 $10.26 $10.14 0
2022-04-21 $10.27 $10.27 $10.27 $10.27 $10.15 0
2022-04-20 $10.27 $10.27 $10.27 $10.27 $10.15 0
2022-04-19 $10.27 $10.27 $10.27 $10.27 $10.15 0
2022-04-18 $10.28 $10.28 $10.28 $10.28 $10.16 0
2022-04-14 $10.28 $10.28 $10.28 $10.28 $10.16 0
2022-04-13 $10.29 $10.29 $10.29 $10.29 $10.17 0
2022-04-12 $10.28 $10.28 $10.28 $10.28 $10.16 0
2022-04-11 $10.28 $10.28 $10.28 $10.28 $10.16 0
2022-04-08 $10.30 $10.30 $10.30 $10.30 $10.18 0
2022-04-07 $10.31 $10.31 $10.31 $10.31 $10.19 0
2022-04-06 $10.31 $10.31 $10.31 $10.31 $10.19 0
2022-04-05 $10.33 $10.33 $10.33 $10.33 $10.21 0
2022-04-04 $10.35 $10.35 $10.35 $10.35 $10.23 0
2022-04-01 $10.33 $10.33 $10.33 $10.33 $10.21 0
2022-03-31 $10.34 $10.34 $10.34 $10.34 $10.22 0
2022-03-30 $10.34 $10.34 $10.34 $10.34 $10.22 0
2022-03-29 $10.33 $10.33 $10.33 $10.33 $10.21 0
2022-03-28 $10.31 $10.31 $10.31 $10.31 $10.19 0
2022-03-25 $10.30 $10.30 $10.30 $10.30 $10.18 0
2022-03-24 $10.30 $10.30 $10.30 $10.30 $10.18 0
2022-03-23 $10.30 $10.30 $10.30 $10.30 $10.18 0
2022-03-22 $10.31 $10.31 $10.31 $10.31 $10.19 0
2022-03-21 $10.32 $10.32 $10.32 $10.32 $10.20 0
2022-03-18 $10.36 $10.36 $10.36 $10.36 $10.24 0
2022-03-17 $10.36 $10.36 $10.36 $10.36 $10.24 0
2022-03-16 $10.35 $10.35 $10.35 $10.35 $10.23 0
2022-03-15 $10.33 $10.33 $10.33 $10.33 $10.21 0
2022-03-14 $10.34 $10.34 $10.34 $10.34 $10.22 0
2022-03-11 $10.36 $10.36 $10.36 $10.36 $10.24 0
2022-03-10 $10.37 $10.37 $10.37 $10.37 $10.25 0
2022-03-09 $10.37 $10.37 $10.37 $10.37 $10.25 0
2022-03-08 $10.37 $10.37 $10.37 $10.37 $10.25 0
2022-03-07 $10.36 $10.36 $10.36 $10.36 $10.24 0
2022-03-04 $10.39 $10.39 $10.39 $10.39 $10.27 0
2022-03-03 $10.42 $10.42 $10.42 $10.42 $10.30 0
2022-03-02 $10.42 $10.42 $10.42 $10.42 $10.30 0
2022-03-01 $10.44 $10.44 $10.44 $10.44 $10.32 0
2022-02-28 $10.43 $10.43 $10.43 $10.43 $10.31 0
2022-02-25 $10.44 $10.44 $10.44 $10.44 $10.32 0
2022-02-24 $10.40 $10.40 $10.40 $10.40 $10.28 0
2022-02-23 $10.46 $10.46 $10.46 $10.46 $10.34 0
2022-02-22 $10.46 $10.46 $10.46 $10.46 $10.34 0
2022-02-18 $10.48 $10.48 $10.48 $10.48 $10.36 0
2022-02-17 $10.47 $10.47 $10.47 $10.47 $10.35 0
2022-02-16 $10.48 $10.48 $10.48 $10.48 $10.36 0
2022-02-15 $10.48 $10.48 $10.48 $10.48 $10.36 0
2022-02-14 $10.48 $10.48 $10.48 $10.48 $10.36 0
2022-02-11 $10.50 $10.50 $10.50 $10.50 $10.38 0
2022-02-10 $10.51 $10.51 $10.51 $10.51 $10.39 0
2022-02-09 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-02-08 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-02-07 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-02-04 $10.52 $10.52 $10.52 $10.52 $10.40 0
2022-02-03 $10.55 $10.55 $10.55 $10.55 $10.43 0
2022-02-02 $10.56 $10.56 $10.56 $10.56 $10.44 0
2022-02-01 $10.56 $10.56 $10.56 $10.56 $10.44 0
2022-01-31 $10.55 $10.55 $10.55 $10.55 $10.43 0
2022-01-28 $10.55 $10.55 $10.55 $10.55 $10.43 0
2022-01-27 $10.56 $10.56 $10.56 $10.56 $10.44 0
2022-01-26 $10.56 $10.56 $10.56 $10.56 $10.44 0
2022-01-25 $10.56 $10.56 $10.56 $10.56 $10.44 0
2022-01-24 $10.56 $10.56 $10.56 $10.56 $10.44 0
2022-01-21 $10.58 $10.58 $10.58 $10.58 $10.46 0
2022-01-20 $10.58 $10.58 $10.58 $10.58 $10.46 0
2022-01-19 $10.58 $10.58 $10.58 $10.58 $10.46 0
2022-01-18 $10.57 $10.57 $10.57 $10.57 $10.45 0
2022-01-14 $10.58 $10.58 $10.58 $10.58 $10.46 0
2022-01-13 $10.59 $10.59 $10.59 $10.59 $10.47 0
2022-01-12 $10.60 $10.60 $10.60 $10.60 $10.48 0
2022-01-11 $10.59 $10.59 $10.59 $10.59 $10.47 0
2022-01-10 $10.58 $10.58 $10.58 $10.58 $10.46 0
2022-01-07 $10.59 $10.59 $10.59 $10.59 $10.47 0
2022-01-06 $10.59 $10.59 $10.59 $10.59 $10.47 0
2022-01-05 $10.61 $10.61 $10.61 $10.61 $10.49 0
2022-01-04 $10.61 $10.61 $10.61 $10.61 $10.49 0
2022-01-03 $10.61 $10.61 $10.61 $10.61 $10.49 0
2021-12-31 $10.61 $10.61 $10.61 $10.61 $10.49 0
2021-12-30 $10.61 $10.61 $10.61 $10.61 $10.49 0
2021-12-29 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-12-28 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-12-27 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-12-23 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-12-22 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-12-21 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-12-20 $10.92 $10.92 $10.92 $10.92 $10.44 0
2021-12-17 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-12-16 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-12-15 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-12-14 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-12-13 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-12-10 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-12-09 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-12-08 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-12-07 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-12-06 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-12-03 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-12-02 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-12-01 $10.92 $10.92 $10.92 $10.92 $10.44 0
2021-11-30 $10.91 $10.91 $10.91 $10.91 $10.43 0
2021-11-29 $10.91 $10.91 $10.91 $10.91 $10.43 0
2021-11-26 $10.91 $10.91 $10.91 $10.91 $10.43 0
2021-11-24 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-11-23 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-11-22 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-11-19 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-11-18 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-11-17 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-11-16 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-11-15 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-11-12 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-11-11 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-11-10 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-11-09 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-11-08 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-11-05 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-11-04 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-11-03 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-11-02 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-11-01 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-29 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-28 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-27 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-26 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-25 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-22 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-21 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-20 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-19 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-18 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-10-15 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-14 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-13 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-12 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-11 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-10-08 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-10-07 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-10-06 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-05 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-04 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-10-01 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-30 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-29 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-28 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-09-27 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-24 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-23 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-22 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-21 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-20 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-17 $11.00 $11.00 $11.00 $11.00 $10.51 0
2021-09-16 $11.00 $11.00 $11.00 $11.00 $10.51 0
2021-09-15 $11.00 $11.00 $11.00 $11.00 $10.51 0
2021-09-14 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-13 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-10 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-09 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-08 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-07 $10.99 $10.99 $10.99 $10.99 $10.50 0
2021-09-03 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-02 $10.98 $10.98 $10.98 $10.98 $10.49 0
2021-09-01 $10.97 $10.97 $10.97 $10.97 $10.49 0
2021-08-31 $10.96 $10.96 $10.96 $10.96 $10.48 0
2021-08-30 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-08-27 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-26 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-25 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-24 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-23 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-08-20 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-08-19 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-18 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-17 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-16 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-13 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-12 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-11 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-10 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-08-09 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-08-06 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-05 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-04 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-03 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-08-02 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-30 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-29 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-28 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-27 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-26 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-23 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-22 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-21 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-07-20 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-07-19 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-07-16 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-15 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-14 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-13 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-12 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-07-09 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-08 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-07 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-07-06 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-07-02 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-07-01 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-06-30 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-29 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-06-28 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-06-25 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-24 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-23 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-22 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-21 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-18 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-17 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-16 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-06-15 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-06-14 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-06-11 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-06-10 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-06-09 $10.95 $10.95 $10.95 $10.95 $10.47 0
2021-06-08 $10.94 $10.94 $10.94 $10.94 $10.46 0
2021-06-07 $10.93 $10.93 $10.93 $10.93 $10.45 0
2021-06-04 $10.92 $10.92 $10.92 $10.92 $10.44 0
2021-06-03 $10.91 $10.91 $10.91 $10.91 $10.43 0
2021-06-02 $10.91 $10.91 $10.91 $10.91 $10.43 0
2021-06-01 $10.91 $10.91 $10.91 $10.91 $10.43 0
2021-05-28 $10.90 $10.90 $10.90 $10.90 $10.42 0
2021-05-27 $10.90 $10.90 $10.90 $10.90 $10.42 0
2021-05-26 $10.89 $10.89 $10.89 $10.89 $10.41 0
2021-05-25 $10.89 $10.89 $10.89 $10.89 $10.41 0
2021-05-24 $10.88 $10.88 $10.88 $10.88 $10.40 0
2021-05-21 $10.88 $10.88 $10.88 $10.88 $10.40 0
2021-05-20 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-19 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-18 $10.88 $10.88 $10.88 $10.88 $10.40 0
2021-05-17 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-14 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-13 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-12 $10.86 $10.86 $10.86 $10.86 $10.38 0
2021-05-11 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-10 $10.89 $10.89 $10.89 $10.89 $10.41 0
2021-05-07 $10.89 $10.89 $10.89 $10.89 $10.41 0
2021-05-06 $10.88 $10.88 $10.88 $10.88 $10.40 0
2021-05-05 $10.88 $10.88 $10.88 $10.88 $10.40 0
2021-05-04 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-05-03 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-04-30 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-04-29 $10.87 $10.87 $10.87 $10.87 $10.39 0
2021-04-28 $10.86 $10.86 $10.86 $10.86 $10.38 0
2021-04-27 $10.86 $10.86 $10.86 $10.86 $10.38 0
2021-04-26 $10.86 $10.86 $10.86 $10.86 $10.38 0
2021-04-23 $10.86 $10.86 $10.86 $10.86 $10.38 0
2021-04-22 $10.85 $10.85 $10.85 $10.85 $10.37 0
2021-04-21 $10.84 $10.84 $10.84 $10.84 $10.36 0
2021-04-20 $10.83 $10.83 $10.83 $10.83 $10.35 0
2021-04-19 $10.84 $10.84 $10.84 $10.84 $10.36 0
2021-04-16 $10.84 $10.84 $10.84 $10.84 $10.36 0
2021-04-15 $10.83 $10.83 $10.83 $10.83 $10.35 0
2021-04-14 $10.81 $10.81 $10.81 $10.81 $10.33 0
2021-04-13 $10.81 $10.81 $10.81 $10.81 $10.33 0
2021-04-12 $10.81 $10.81 $10.81 $10.81 $10.33 0
2021-04-09 $10.81 $10.81 $10.81 $10.81 $10.33 0
2021-04-08 $10.81 $10.81 $10.81 $10.81 $10.33 0
2021-04-07 $10.80 $10.80 $10.80 $10.80 $10.32 0
2021-04-06 $10.80 $10.80 $10.80 $10.80 $10.32 0
2021-04-05 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-04-01 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-03-31 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-30 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-29 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-26 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-25 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-24 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-23 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-22 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-19 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-18 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-17 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-16 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-03-15 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-03-12 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-03-11 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-03-10 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-09 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-08 $10.76 $10.76 $10.76 $10.76 $10.28 0
2021-03-05 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-03-04 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-03 $10.79 $10.79 $10.79 $10.79 $10.31 0
2021-03-02 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-03-01 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-26 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-25 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-02-24 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-23 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-22 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-02-19 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-18 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-17 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-16 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-12 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-11 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-10 $10.78 $10.78 $10.78 $10.78 $10.30 0
2021-02-09 $10.77 $10.77 $10.77 $10.77 $10.29 0
2021-02-08 $10.76 $10.76 $10.76 $10.76 $10.28 0
2021-02-05 $10.76 $10.76 $10.76 $10.76 $10.28 0
2021-02-04 $10.76 $10.76 $10.76 $10.76 $10.28 0
2021-02-03 $10.75 $10.75 $10.75 $10.75 $10.28 0
2021-02-02 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-02-01 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-29 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-28 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-27 $10.73 $10.73 $10.73 $10.73 $10.26 0
2021-01-26 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-25 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-22 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-21 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-20 $10.74 $10.74 $10.74 $10.74 $10.27 0
2021-01-19 $10.71 $10.71 $10.71 $10.71 $10.24 0
2021-01-15 $10.71 $10.71 $10.71 $10.71 $10.24 0
2021-01-14 $10.70 $10.70 $10.70 $10.70 $10.23 0
2021-01-13 $10.68 $10.68 $10.68 $10.68 $10.21 0
2021-01-12 $10.67 $10.67 $10.67 $10.67 $10.20 0
2021-01-11 $10.68 $10.68 $10.68 $10.68 $10.21 0
2021-01-08 $10.68 $10.68 $10.68 $10.68 $10.21 0
2021-01-07 $10.67 $10.67 $10.67 $10.67 $10.20 0
2021-01-06 $10.66 $10.66 $10.66 $10.66 $10.19 0
2021-01-05 $10.65 $10.65 $10.65 $10.65 $10.18 0
2021-01-04 $10.66 $10.66 $10.66 $10.66 $10.19 0
2020-12-31 $10.64 $10.64 $10.64 $10.64 $10.17 0
2020-12-30 $10.65 $10.65 $10.65 $10.65 $10.18 0
2020-12-29 $10.92 $10.92 $10.92 $10.92 $10.18 0
2020-12-28 $10.92 $10.92 $10.92 $10.92 $10.18 0
2020-12-24 $10.90 $10.90 $10.90 $10.90 $10.16 0
2020-12-23 $10.90 $10.90 $10.90 $10.90 $10.16 0
2020-12-22 $10.90 $10.90 $10.90 $10.90 $10.16 0
2020-12-21 $10.89 $10.89 $10.89 $10.89 $10.15 0
2020-12-18 $10.89 $10.89 $10.89 $10.89 $10.15 0
2020-12-17 $10.88 $10.88 $10.88 $10.88 $10.14 0
2020-12-16 $10.87 $10.87 $10.87 $10.87 $10.13 0
2020-12-15 $10.85 $10.85 $10.85 $10.85 $10.12 0
2020-12-14 $10.84 $10.84 $10.84 $10.84 $10.11 0
2020-12-11 $10.83 $10.83 $10.83 $10.83 $10.10 0
2020-12-10 $10.81 $10.81 $10.81 $10.81 $10.08 0
2020-12-09 $10.79 $10.79 $10.79 $10.79 $10.06 0
2020-12-08 $10.78 $10.78 $10.78 $10.78 $10.05 0
2020-12-07 $10.78 $10.78 $10.78 $10.78 $10.05 0
2020-12-04 $10.77 $10.77 $10.77 $10.77 $10.04 0
2020-12-03 $10.75 $10.75 $10.75 $10.75 $10.02 0
2020-12-02 $10.74 $10.74 $10.74 $10.74 $10.01 0
2020-12-01 $10.73 $10.73 $10.73 $10.73 $10.00 0
2020-11-30 $10.72 $10.72 $10.72 $10.72 $9.99 0
2020-11-27 $10.72 $10.72 $10.72 $10.72 $9.99 0
2020-11-25 $10.72 $10.72 $10.72 $10.72 $9.99 0
2020-11-24 $10.72 $10.72 $10.72 $10.72 $9.99 0
2020-11-23 $10.69 $10.69 $10.69 $10.69 $9.97 0
2020-11-20 $10.68 $10.68 $10.68 $10.68 $9.96 0
2020-11-19 $10.67 $10.67 $10.67 $10.67 $9.95 0
2020-11-18 $10.67 $10.67 $10.67 $10.67 $9.95 0
2020-11-17 $10.65 $10.65 $10.65 $10.65 $9.93 0
2020-11-16 $10.65 $10.65 $10.65 $10.65 $9.93 0
2020-11-13 $10.63 $10.63 $10.63 $10.63 $9.91 0
2020-11-12 $10.63 $10.63 $10.63 $10.63 $9.91 0
2020-11-11 $10.62 $10.62 $10.62 $10.62 $9.90 0
2020-11-10 $10.63 $10.63 $10.63 $10.63 $9.91 0
2020-11-09 $10.62 $10.62 $10.62 $10.62 $9.90 0
2020-11-06 $10.58 $10.58 $10.58 $10.58 $9.86 0
2020-11-05 $10.58 $10.58 $10.58 $10.58 $9.86 0
2020-11-04 $10.56 $10.56 $10.56 $10.56 $9.85 0
2020-11-03 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-11-02 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-10-30 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-29 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-28 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-27 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-26 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-23 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-22 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-10-21 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-20 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-19 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-16 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-10-15 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-10-14 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-13 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-12 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-09 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-08 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-10-07 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-10-06 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-10-05 $10.50 $10.50 $10.50 $10.50 $9.79 0
2020-10-02 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-10-01 $10.50 $10.50 $10.50 $10.50 $9.79 0
2020-09-30 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-09-29 $10.48 $10.48 $10.48 $10.48 $9.77 0
2020-09-28 $10.48 $10.48 $10.48 $10.48 $9.77 0
2020-09-25 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-09-24 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-09-23 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-09-22 $10.50 $10.50 $10.50 $10.50 $9.79 0
2020-09-21 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-09-18 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-09-17 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-09-16 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-09-15 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-09-14 $10.48 $10.48 $10.48 $10.48 $9.77 0
2020-09-11 $10.47 $10.47 $10.47 $10.47 $9.76 0
2020-09-10 $10.45 $10.45 $10.45 $10.45 $9.74 0
2020-09-09 $10.44 $10.44 $10.44 $10.44 $9.73 0
2020-09-08 $10.44 $10.44 $10.44 $10.44 $9.73 0
2020-09-04 $10.43 $10.43 $10.43 $10.43 $9.72 0
2020-09-03 $10.44 $10.44 $10.44 $10.44 $9.73 0
2020-09-02 $10.43 $10.43 $10.43 $10.43 $9.72 0
2020-09-01 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-08-31 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-08-28 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-08-27 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-08-26 $10.41 $10.41 $10.41 $10.41 $9.71 0
2020-08-25 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-08-24 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-08-21 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-08-20 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-08-19 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-08-18 $10.38 $10.38 $10.38 $10.38 $9.68 0
2020-08-17 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-14 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-13 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-12 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-11 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-10 $10.38 $10.38 $10.38 $10.38 $9.68 0
2020-08-07 $10.38 $10.38 $10.38 $10.38 $9.68 0
2020-08-06 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-05 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-04 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-08-03 $10.37 $10.37 $10.37 $10.37 $9.67 0
2020-07-31 $10.36 $10.36 $10.36 $10.36 $9.66 0
2020-07-30 $10.36 $10.36 $10.36 $10.36 $9.66 0
2020-07-29 $10.36 $10.36 $10.36 $10.36 $9.66 0
2020-07-28 $10.36 $10.36 $10.36 $10.36 $9.66 0
2020-07-27 $10.35 $10.35 $10.35 $10.35 $9.65 0
2020-07-24 $10.35 $10.35 $10.35 $10.35 $9.65 0
2020-07-23 $10.35 $10.35 $10.35 $10.35 $9.65 0
2020-07-22 $10.35 $10.35 $10.35 $10.35 $9.65 0
2020-07-21 $10.34 $10.34 $10.34 $10.34 $9.64 0
2020-07-20 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-07-17 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-07-16 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-07-15 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-07-14 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-07-13 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-07-10 $10.32 $10.32 $10.32 $10.32 $9.62 0
2020-07-09 $10.31 $10.31 $10.31 $10.31 $9.61 0
2020-07-08 $10.31 $10.31 $10.31 $10.31 $9.61 0
2020-07-07 $10.31 $10.31 $10.31 $10.31 $9.61 0
2020-07-06 $10.29 $10.29 $10.29 $10.29 $9.59 0
2020-07-02 $10.30 $10.30 $10.30 $10.30 $9.60 0
2020-07-01 $10.28 $10.28 $10.28 $10.28 $9.58 0
2020-06-30 $10.29 $10.29 $10.29 $10.29 $9.59 0
2020-06-29 $10.28 $10.28 $10.28 $10.28 $9.58 0
2020-06-26 $10.27 $10.27 $10.27 $10.27 $9.57 0
2020-06-25 $10.27 $10.27 $10.27 $10.27 $9.57 0
2020-06-24 $10.25 $10.25 $10.25 $10.25 $9.56 0
2020-06-23 $10.25 $10.25 $10.25 $10.25 $9.56 0
2020-06-22 $10.25 $10.25 $10.25 $10.25 $9.56 0
2020-06-19 $10.25 $10.25 $10.25 $10.25 $9.56 0
2020-06-18 $10.23 $10.23 $10.23 $10.23 $9.54 0
2020-06-17 $10.23 $10.23 $10.23 $10.23 $9.54 0
2020-06-16 $10.20 $10.20 $10.20 $10.20 $9.51 0
2020-06-15 $10.18 $10.18 $10.18 $10.18 $9.49 0
2020-06-12 $10.18 $10.18 $10.18 $10.18 $9.49 0
2020-06-11 $10.20 $10.20 $10.20 $10.20 $9.51 0
2020-06-10 $10.21 $10.21 $10.21 $10.21 $9.52 0
2020-06-09 $10.07 $10.07 $10.07 $10.07 $9.39 0
2020-06-08 $10.02 $10.02 $10.02 $10.02 $9.34 0
2020-06-05 $9.97 $9.97 $9.97 $9.97 $9.30 0
2020-06-04 $9.97 $9.97 $9.97 $9.97 $9.30 0
2020-06-03 $9.97 $9.97 $9.97 $9.97 $9.30 0
2020-06-02 $9.95 $9.95 $9.95 $9.95 $9.28 0
2020-06-01 $9.89 $9.89 $9.89 $9.89 $9.22 0
2020-05-29 $9.86 $9.86 $9.86 $9.86 $9.19 0
2020-05-28 $9.86 $9.86 $9.86 $9.86 $9.19 0
2020-05-27 $9.84 $9.84 $9.84 $9.84 $9.17 0
2020-05-26 $9.81 $9.81 $9.81 $9.81 $9.15 0
2020-05-22 $9.78 $9.78 $9.78 $9.78 $9.12 0
2020-05-21 $9.78 $9.78 $9.78 $9.78 $9.12 0
2020-05-20 $9.76 $9.76 $9.76 $9.76 $9.10 0
2020-05-19 $9.74 $9.74 $9.74 $9.74 $9.08 0
2020-05-18 $9.74 $9.74 $9.74 $9.74 $9.08 0
2020-05-15 $9.70 $9.70 $9.70 $9.70 $9.04 0
2020-05-14 $9.68 $9.68 $9.68 $9.68 $9.02 0
2020-05-13 $9.67 $9.67 $9.67 $9.67 $9.02 0
2020-05-12 $9.67 $9.67 $9.67 $9.67 $9.02 0
2020-05-11 $9.66 $9.66 $9.66 $9.66 $9.01 0
2020-05-08 $9.65 $9.65 $9.65 $9.65 $9.00 0
2020-05-07 $9.64 $9.64 $9.64 $9.64 $8.99 0
2020-05-06 $9.62 $9.62 $9.62 $9.62 $8.97 0
2020-05-05 $9.62 $9.62 $9.62 $9.62 $8.97 0
2020-05-04 $9.61 $9.61 $9.61 $9.61 $8.96 0
2020-05-01 $9.61 $9.61 $9.61 $9.61 $8.96 0
2020-04-30 $9.59 $9.59 $9.59 $9.59 $8.94 0
2020-04-29 $9.58 $9.58 $9.58 $9.58 $8.93 0
2020-04-28 $9.54 $9.54 $9.54 $9.54 $8.89 0
2020-04-27 $9.49 $9.49 $9.49 $9.49 $8.85 0
2020-04-24 $9.49 $9.49 $9.49 $9.49 $8.85 0
2020-04-23 $9.49 $9.49 $9.49 $9.49 $8.85 0
2020-04-22 $9.52 $9.52 $9.52 $9.52 $8.88 0
2020-04-21 $9.51 $9.51 $9.51 $9.51 $8.87 0
2020-04-20 $9.52 $9.52 $9.52 $9.52 $8.88 0
2020-04-17 $9.52 $9.52 $9.52 $9.52 $8.88 0
2020-04-16 $9.47 $9.47 $9.47 $9.47 $8.83 0
2020-04-15 $9.42 $9.42 $9.42 $9.42 $8.78 0
2020-04-14 $9.43 $9.43 $9.43 $9.43 $8.79 0
2020-04-13 $9.41 $9.41 $9.41 $9.41 $8.77 0
2020-04-09 $9.43 $9.43 $9.43 $9.43 $8.79 0
2020-04-08 $9.35 $9.35 $9.35 $9.35 $8.72 0
2020-04-07 $9.34 $9.34 $9.34 $9.34 $8.71 0
2020-04-06 $9.38 $9.38 $9.38 $9.38 $8.75 0
2020-04-03 $9.38 $9.38 $9.38 $9.38 $8.75 0
2020-04-02 $9.44 $9.44 $9.44 $9.44 $8.80 0
2020-04-01 $9.42 $9.42 $9.42 $9.42 $8.78 0
2020-03-31 $9.44 $9.44 $9.44 $9.44 $8.80 0
2020-03-30 $9.43 $9.43 $9.43 $9.43 $8.79 0
2020-03-27 $9.38 $9.38 $9.38 $9.38 $8.75 0
2020-03-26 $9.31 $9.31 $9.31 $9.31 $8.68 0
2020-03-25 $9.04 $9.04 $9.04 $9.04 $8.43 0
2020-03-24 $9.23 $9.23 $9.23 $9.23 $8.61 0
2020-03-23 $9.42 $9.42 $9.42 $9.42 $8.78 0
2020-03-20 $9.54 $9.54 $9.54 $9.54 $8.89 0
2020-03-19 $9.75 $9.75 $9.75 $9.75 $9.09 0
2020-03-18 $9.95 $9.95 $9.95 $9.95 $9.28 0
2020-03-17 $10.12 $10.12 $10.12 $10.12 $9.44 0
2020-03-16 $10.16 $10.16 $10.16 $10.16 $9.47 0
2020-03-13 $10.30 $10.30 $10.30 $10.30 $9.60 0
2020-03-12 $10.33 $10.33 $10.33 $10.33 $9.63 0
2020-03-11 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-03-10 $10.45 $10.45 $10.45 $10.45 $9.74 0
2020-03-09 $10.46 $10.46 $10.46 $10.46 $9.75 0
2020-03-06 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-03-05 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-03-04 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-03-03 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-03-02 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-02-28 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-02-27 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-02-26 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-02-25 $10.56 $10.56 $10.56 $10.56 $9.85 0
2020-02-24 $10.57 $10.57 $10.57 $10.57 $9.85 0
2020-02-21 $10.56 $10.56 $10.56 $10.56 $9.85 0
2020-02-20 $10.56 $10.56 $10.56 $10.56 $9.85 0
2020-02-19 $10.55 $10.55 $10.55 $10.55 $9.84 0
2020-02-18 $10.54 $10.54 $10.54 $10.54 $9.83 0
2020-02-14 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-02-13 $10.53 $10.53 $10.53 $10.53 $9.82 0
2020-02-12 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-02-11 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-02-10 $10.52 $10.52 $10.52 $10.52 $9.81 0
2020-02-07 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-02-06 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-02-05 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-02-04 $10.50 $10.50 $10.50 $10.50 $9.79 0
2020-02-03 $10.51 $10.51 $10.51 $10.51 $9.80 0
2020-01-31 $10.50 $10.50 $10.50 $10.50 $9.79 0
2020-01-30 $10.50 $10.50 $10.50 $10.50 $9.79 0
2020-01-29 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-01-28 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-01-27 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-01-24 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-01-23 $10.49 $10.49 $10.49 $10.49 $9.78 0
2020-01-22 $10.48 $10.48 $10.48 $10.48 $9.77 0
2020-01-21 $10.48 $10.48 $10.48 $10.48 $9.77 0
2020-01-17 $10.47 $10.47 $10.47 $10.47 $9.76 0
2020-01-16 $10.45 $10.45 $10.45 $10.45 $9.74 0
2020-01-15 $10.44 $10.44 $10.44 $10.44 $9.73 0
2020-01-14 $10.44 $10.44 $10.44 $10.44 $9.73 0
2020-01-13 $10.43 $10.43 $10.43 $10.43 $9.72 0
2020-01-10 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-01-09 $10.42 $10.42 $10.42 $10.42 $9.71 0
2020-01-08 $10.41 $10.41 $10.41 $10.41 $9.71 0
2020-01-07 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-01-06 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-01-03 $10.40 $10.40 $10.40 $10.40 $9.70 0
2020-01-02 $10.40 $10.40 $10.40 $10.40 $9.70 0
2019-12-31 $10.39 $10.39 $10.39 $10.39 $9.69 0
2019-12-30 $10.39 $10.39 $10.39 $10.39 $9.69 0
2019-12-27 $10.67 $10.67 $10.67 $10.67 $9.68 0
2019-12-26 $10.67 $10.67 $10.67 $10.67 $9.68 0
2019-12-24 $10.66 $10.66 $10.66 $10.66 $9.67 0
2019-12-23 $10.65 $10.65 $10.65 $10.65 $9.66 0
2019-12-20 $10.65 $10.65 $10.65 $10.65 $9.66 0
2019-12-19 $10.65 $10.65 $10.65 $10.65 $9.66 0
2019-12-18 $10.64 $10.64 $10.64 $10.64 $9.65 0
2019-12-17 $10.64 $10.64 $10.64 $10.64 $9.65 0
2019-12-16 $10.64 $10.64 $10.64 $10.64 $9.65 0
2019-12-13 $10.63 $10.63 $10.63 $10.63 $9.64 0
2019-12-12 $10.63 $10.63 $10.63 $10.63 $9.64 0
2019-12-11 $10.62 $10.62 $10.62 $10.62 $9.63 0
2019-12-10 $10.62 $10.62 $10.62 $10.62 $9.63 0
2019-12-09 $10.61 $10.61 $10.61 $10.61 $9.62 0
2019-12-06 $10.60 $10.60 $10.60 $10.60 $9.61 0
2019-12-05 $10.60 $10.60 $10.60 $10.60 $9.61 0
2019-12-04 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-12-03 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-12-02 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-29 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-27 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-26 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-25 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-22 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-21 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-20 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-19 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-18 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-15 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-14 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-13 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-12 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-11 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-08 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-07 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-06 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-05 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-11-04 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-11-01 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-10-31 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-30 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-29 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-10-28 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-10-25 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-24 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-23 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-22 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-21 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-18 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-10-17 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-10-16 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-10-15 $10.59 $10.59 $10.59 $10.59 $9.60 0
2019-10-14 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-11 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-10 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-09 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-08 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-07 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-04 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-03 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-02 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-10-01 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-09-30 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-09-27 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-09-26 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-09-25 $10.58 $10.58 $10.58 $10.58 $9.60 0
2019-09-24 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-09-23 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-09-20 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-09-19 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-09-18 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-09-17 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-09-16 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-09-13 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-09-12 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-09-11 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-09-10 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-09-09 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-09-06 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-09-05 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-09-04 $10.54 $10.54 $10.54 $10.54 $9.56 0
2019-09-03 $10.52 $10.52 $10.52 $10.52 $9.54 0
2019-08-30 $10.52 $10.52 $10.52 $10.52 $9.54 0
2019-08-29 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-28 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-27 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-26 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-23 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-22 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-21 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-20 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-19 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-16 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-15 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-14 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-08-13 $10.52 $10.52 $10.52 $10.52 $9.54 0
2019-08-12 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-08-09 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-08-08 $10.57 $10.57 $10.57 $10.57 $9.59 0
2019-08-07 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-08-06 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-08-05 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-08-02 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-08-01 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-07-31 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-07-30 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-07-29 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-07-26 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-07-25 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-07-24 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-07-23 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-07-22 $10.56 $10.56 $10.56 $10.56 $9.58 0
2019-07-19 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-07-18 $10.55 $10.55 $10.55 $10.55 $9.57 0
2019-07-17 $10.54 $10.54 $10.54 $10.54 $9.56 0
2019-07-16 $10.53 $10.53 $10.53 $10.53 $9.55 0
2019-07-15 $10.53 $10.53 $10.53 $10.53 $9.55 0
2019-07-12 $10.53 $10.53 $10.53 $10.53 $9.55 0
2019-07-11 $10.53 $10.53 $10.53 $10.53 $9.55 0
2019-07-10 $10.52 $10.52 $10.52 $10.52 $9.54 0
2019-07-09 $10.52 $10.52 $10.52 $10.52 $9.54 0
2019-07-08 $10.51 $10.51 $10.51 $10.51 $9.53 0
2019-07-05 $10.51 $10.51 $10.51 $10.51 $9.53 0
2019-07-03 $10.51 $10.51 $10.51 $10.51 $9.53 0
2019-07-02 $10.51 $10.51 $10.51 $10.51 $9.53 0
2019-07-01 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-06-28 $10.51 $10.51 $10.51 $10.51 $9.53 0
2019-06-27 $10.51 $10.51 $10.51 $10.51 $9.53 0
2019-06-26 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-06-25 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-06-24 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-06-21 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-06-20 $10.50 $10.50 $10.50 $10.50 $9.52 0
2019-06-19 $10.49 $10.49 $10.49 $10.49 $9.51 0
2019-06-18 $10.48 $10.48 $10.48 $10.48 $9.51 0
2019-06-17 $10.48 $10.48 $10.48 $10.48 $9.51 0
2019-06-14 $10.48 $10.48 $10.48 $10.48 $9.51 0
2019-06-13 $10.48 $10.48 $10.48 $10.48 $9.51 0
2019-06-12 $10.48 $10.48 $10.48 $10.48 $9.51 0
2019-06-11 $10.47 $10.47 $10.47 $10.47 $9.50 0
2019-06-10 $10.47 $10.47 $10.47 $10.47 $9.50 0
2019-06-07 $10.47 $10.47 $10.47 $10.47 $9.50 0
2019-06-06 $10.46 $10.46 $10.46 $10.46 $9.49 0
2019-06-05 $10.45 $10.45 $10.45 $10.45 $9.48 0
2019-06-04 $10.45 $10.45 $10.45 $10.45 $9.48 0
2019-06-03 $10.45 $10.45 $10.45 $10.45 $9.48 0
2019-05-31 $10.44 $10.44 $10.44 $10.44 $9.47 0
2019-05-30 $10.44 $10.44 $10.44 $10.44 $9.47 0
2019-05-29 $10.43 $10.43 $10.43 $10.43 $9.46 0
2019-05-28 $10.43 $10.43 $10.43 $10.43 $9.46 0
2019-05-24 $10.43 $10.43 $10.43 $10.43 $9.46 0
2019-05-23 $10.43 $10.43 $10.43 $10.43 $9.46 0
2019-05-22 $10.42 $10.42 $10.42 $10.42 $9.45 0
2019-05-21 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-05-20 $10.40 $10.40 $10.40 $10.40 $9.43 0
2019-05-17 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-05-16 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-05-15 $10.40 $10.40 $10.40 $10.40 $9.43 0
2019-05-14 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-05-13 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-05-10 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-05-09 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-05-08 $10.42 $10.42 $10.42 $10.42 $9.45 0
2019-05-07 $10.42 $10.42 $10.42 $10.42 $9.45 0
2019-05-06 $10.42 $10.42 $10.42 $10.42 $9.45 0
2019-05-03 $10.42 $10.42 $10.42 $10.42 $9.45 0
2019-05-02 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-05-01 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-04-30 $10.41 $10.41 $10.41 $10.41 $9.44 0
2019-04-29 $10.40 $10.40 $10.40 $10.40 $9.43 0
2019-04-26 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-25 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-24 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-23 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-22 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-18 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-17 $10.38 $10.38 $10.38 $10.38 $9.41 0
2019-04-16 $10.38 $10.38 $10.38 $10.38 $9.41 0
2019-04-15 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-12 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-11 $10.38 $10.38 $10.38 $10.38 $9.41 0
2019-04-10 $10.39 $10.39 $10.39 $10.39 $9.42 0
2019-04-09 $10.38 $10.38 $10.38 $10.38 $9.41 0
2019-04-08 $10.38 $10.38 $10.38 $10.38 $9.41 0
2019-04-05 $10.38 $10.38 $10.38 $10.38 $9.41 0
2019-04-04 $10.37 $10.37 $10.37 $10.37 $9.41 0
2019-04-03 $10.37 $10.37 $10.37 $10.37 $9.41 0
2019-04-02 $10.37 $10.37 $10.37 $10.37 $9.41 0
2019-04-01 $10.36 $10.36 $10.36 $10.36 $9.40 0
2019-03-29 $10.37 $10.37 $10.37 $10.37 $9.41 0
2019-03-28 $10.36 $10.36 $10.36 $10.36 $9.40 0
2019-03-27 $10.35 $10.35 $10.35 $10.35 $9.39 0
2019-03-26 $10.35 $10.35 $10.35 $10.35 $9.39 0
2019-03-25 $10.35 $10.35 $10.35 $10.35 $9.39 0
2019-03-22 $10.34 $10.34 $10.34 $10.34 $9.38 0
2019-03-21 $10.34 $10.34 $10.34 $10.34 $9.38 0
2019-03-20 $10.34 $10.34 $10.34 $10.34 $9.38 0
2019-03-19 $10.33 $10.33 $10.33 $10.33 $9.37 0
2019-03-18 $10.33 $10.33 $10.33 $10.33 $9.37 0
2019-03-15 $10.33 $10.33 $10.33 $10.33 $9.37 0
2019-03-14 $10.34 $10.34 $10.34 $10.34 $9.38 0
2019-03-13 $10.33 $10.33 $10.33 $10.33 $9.37 0
2019-03-12 $10.33 $10.33 $10.33 $10.33 $9.37 0
2019-03-11 $10.32 $10.32 $10.32 $10.32 $9.36 0
2019-03-08 $10.31 $10.31 $10.31 $10.31 $9.35 0
2019-03-07 $10.32 $10.32 $10.32 $10.32 $9.36 0
2019-03-06 $10.32 $10.32 $10.32 $10.32 $9.36 0
2019-03-05 $10.31 $10.31 $10.31 $10.31 $9.35 0
2019-03-04 $10.31 $10.31 $10.31 $10.31 $9.35 0
2019-03-01 $10.31 $10.31 $10.31 $10.31 $9.35 0
2019-02-28 $10.32 $10.32 $10.32 $10.32 $9.36 0
2019-02-27 $10.30 $10.30 $10.30 $10.30 $9.34 0
2019-02-26 $10.30 $10.30 $10.30 $10.30 $9.34 0
2019-02-25 $10.29 $10.29 $10.29 $10.29 $9.33 0
2019-02-22 $10.29 $10.29 $10.29 $10.29 $9.33 0
2019-02-21 $10.28 $10.28 $10.28 $10.28 $9.32 0
2019-02-20 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-19 $10.26 $10.26 $10.26 $10.26 $9.31 0
2019-02-15 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-02-14 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-02-13 $10.24 $10.24 $10.24 $10.24 $9.29 0
2019-02-12 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-02-11 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-08 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-07 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-06 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-05 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-04 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-02-01 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-01-31 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-01-30 $10.26 $10.26 $10.26 $10.26 $9.31 0
2019-01-29 $10.26 $10.26 $10.26 $10.26 $9.31 0
2019-01-28 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-01-25 $10.26 $10.26 $10.26 $10.26 $9.31 0
2019-01-24 $10.27 $10.27 $10.27 $10.27 $9.31 0
2019-01-23 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-01-22 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-01-18 $10.25 $10.25 $10.25 $10.25 $9.30 0
2019-01-17 $10.24 $10.24 $10.24 $10.24 $9.29 0
2019-01-16 $10.24 $10.24 $10.24 $10.24 $9.29 0
2019-01-15 $10.23 $10.23 $10.23 $10.23 $9.28 0
2019-01-14 $10.23 $10.23 $10.23 $10.23 $9.28 0
2019-01-11 $10.24 $10.24 $10.24 $10.24 $9.29 0
2019-01-10 $10.23 $10.23 $10.23 $10.23 $9.28 0
2019-01-09 $10.23 $10.23 $10.23 $10.23 $9.28 0
2019-01-08 $10.21 $10.21 $10.21 $10.21 $9.26 0
2019-01-07 $10.20 $10.20 $10.20 $10.20 $9.25 0
2019-01-04 $10.18 $10.18 $10.18 $10.18 $9.23 0
2019-01-03 $10.15 $10.15 $10.15 $10.15 $9.21 0
2019-01-02 $10.14 $10.14 $10.14 $10.14 $9.20 0
2018-12-31 $10.14 $10.14 $10.14 $10.14 $9.20 0
2018-12-28 $10.13 $10.13 $10.13 $10.13 $9.19 0
2018-12-27 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-12-26 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-12-24 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-12-21 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-12-20 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-12-19 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-12-18 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-12-17 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-12-14 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-12-13 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-12-12 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-12-11 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-12-10 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-12-07 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-12-06 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-12-04 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-12-03 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-11-30 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-29 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-28 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-27 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-11-26 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-23 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-11-21 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-20 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-11-19 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-16 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-15 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-11-14 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-11-13 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-11-12 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-11-09 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-11-08 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-11-07 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-11-06 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-11-05 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-11-02 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-11-01 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-31 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-30 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-10-29 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-10-26 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-25 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-24 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-23 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-22 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-19 $10.62 $10.62 $10.62 $10.62 $9.26 0
2018-10-18 $10.62 $10.62 $10.62 $10.62 $9.26 0
2018-10-17 $10.63 $10.63 $10.63 $10.63 $9.27 0
2018-10-16 $10.63 $10.63 $10.63 $10.63 $9.27 0
2018-10-15 $10.62 $10.62 $10.62 $10.62 $9.26 0
2018-10-12 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-11 $10.62 $10.62 $10.62 $10.62 $9.26 0
2018-10-10 $10.63 $10.63 $10.63 $10.63 $9.27 0
2018-10-09 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-08 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-05 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-10-04 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-03 $10.62 $10.62 $10.62 $10.62 $9.26 0
2018-10-02 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-10-01 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-09-28 $10.62 $10.62 $10.62 $10.62 $9.26 0
2018-09-27 $10.61 $10.61 $10.61 $10.61 $9.25 0
2018-09-26 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-09-25 $10.60 $10.60 $10.60 $10.60 $9.24 0
2018-09-24 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-21 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-20 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-19 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-18 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-17 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-14 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-13 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-12 $10.59 $10.59 $10.59 $10.59 $9.23 0
2018-09-11 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-09-10 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-09-07 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-09-06 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-09-05 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-09-04 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-31 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-30 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-29 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-08-28 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-08-27 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-08-24 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-08-23 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-22 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-21 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-20 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-17 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-16 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-15 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-14 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-13 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-08-10 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-09 $10.58 $10.58 $10.58 $10.58 $9.23 0
2018-08-08 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-07 $10.57 $10.57 $10.57 $10.57 $9.22 0
2018-08-06 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-03 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-08-02 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-08-01 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-31 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-07-30 $10.56 $10.56 $10.56 $10.56 $9.21 0
2018-07-27 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-26 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-25 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-24 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-23 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-20 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-19 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-18 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-17 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-16 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-13 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-12 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-11 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-10 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-09 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-06 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-05 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-07-03 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-07-02 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-29 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-06-28 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-06-27 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-06-26 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-06-25 $10.55 $10.55 $10.55 $10.55 $9.20 0
2018-06-22 $10.54 $10.54 $10.54 $10.54 $9.19 0
2018-06-21 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-20 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-19 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-06-18 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-06-15 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-06-14 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-13 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-12 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-11 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-08 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-07 $10.53 $10.53 $10.53 $10.53 $9.18 0
2018-06-06 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-06-05 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-06-04 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-06-01 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-05-31 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-05-30 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-05-29 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-25 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-05-24 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-05-23 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-22 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-21 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-18 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-17 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-05-16 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-05-15 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-14 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-11 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-05-10 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-09 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-05-08 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-05-07 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-05-04 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-05-03 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-05-02 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-05-01 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-04-30 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-27 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-26 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-25 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-24 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-23 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-20 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-04-19 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-04-18 $10.51 $10.51 $10.51 $10.51 $9.16 0
2018-04-17 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-16 $10.50 $10.50 $10.50 $10.50 $9.16 0
2018-04-13 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-04-12 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-04-11 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-04-10 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-04-09 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-04-06 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-04-05 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-04-04 $10.45 $10.45 $10.45 $10.45 $9.11 0
2018-04-03 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-04-02 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-03-29 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-03-28 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-03-27 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-03-26 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-03-23 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-03-22 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-03-21 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-03-20 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-03-19 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-03-16 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-15 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-14 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-03-13 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-03-12 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-03-09 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-03-08 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-07 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-06 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-05 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-02 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-03-01 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-02-28 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-02-27 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-02-26 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-23 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-22 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-21 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-20 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-02-16 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-15 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-14 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-02-13 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-12 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-09 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-02-08 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-07 $10.49 $10.49 $10.49 $10.49 $9.15 0
2018-02-06 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-02-05 $10.52 $10.52 $10.52 $10.52 $9.17 0
2018-02-02 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-02-01 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-01-31 $10.48 $10.48 $10.48 $10.48 $9.14 0
2018-01-30 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-29 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-26 $10.47 $10.47 $10.47 $10.47 $9.13 0
2018-01-25 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-24 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-23 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-22 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-19 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-18 $10.46 $10.46 $10.46 $10.46 $9.12 0
2018-01-17 $10.45 $10.45 $10.45 $10.45 $9.11 0
2018-01-16 $10.44 $10.44 $10.44 $10.44 $9.10 0
2018-01-12 $10.44 $10.44 $10.44 $10.44 $9.10 0
2018-01-11 $10.43 $10.43 $10.43 $10.43 $9.09 0
2018-01-10 $10.42 $10.42 $10.42 $10.42 $9.09 0
2018-01-09 $10.42 $10.42 $10.42 $10.42 $9.09 0
2018-01-08 $10.42 $10.42 $10.42 $10.42 $9.09 0
2018-01-05 $10.42 $10.42 $10.42 $10.42 $9.09 0
2018-01-04 $10.42 $10.42 $10.42 $10.42 $9.09 0
2018-01-03 $10.42 $10.42 $10.42 $10.42 $9.09 0
2018-01-02 $10.43 $10.43 $10.43 $10.43 $9.09 0
2017-12-29 $10.42 $10.42 $10.42 $10.42 $9.09 0
2017-12-28 $10.40 $10.40 $10.40 $10.40 $9.07 0
2017-12-27 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-26 $10.77 $10.77 $10.77 $10.77 $9.24 0
2017-12-22 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-21 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-20 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-19 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-18 $10.75 $10.75 $10.75 $10.75 $9.22 0
2017-12-15 $10.74 $10.74 $10.74 $10.74 $9.21 0
2017-12-14 $10.75 $10.75 $10.75 $10.75 $9.22 0
2017-12-13 $10.75 $10.75 $10.75 $10.75 $9.22 0
2017-12-12 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-11 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-08 $10.77 $10.77 $10.77 $10.77 $9.24 0
2017-12-07 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-06 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-05 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-04 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-12-01 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-11-30 $10.77 $10.77 $10.77 $10.77 $9.24 0
2017-11-29 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-11-28 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-11-27 $10.76 $10.76 $10.76 $10.76 $9.23 0
2017-11-24 $10.75 $10.75 $10.75 $10.75 $9.22 0
2017-11-22 $10.75 $10.75 $10.75 $10.75 $9.22 0
2017-11-21 $10.74 $10.74 $10.74 $10.74 $9.21 0
2017-11-20 $10.74 $10.74 $10.74 $10.74 $9.21 0
2017-11-17 $10.74 $10.74 $10.74 $10.74 $9.21 0
2017-11-16 $10.74 $10.74 $10.74 $10.74 $9.21 0
2017-11-15 $10.73 $10.73 $10.73 $10.73 $9.20 0
2017-11-14 $10.73 $10.73 $10.73 $10.73 $9.20 0
2017-11-13 $10.72 $10.72 $10.72 $10.72 $9.19 0
2017-11-10 $10.72 $10.72 $10.72 $10.72 $9.19 0
2017-11-09 $10.71 $10.71 $10.71 $10.71 $9.19 0
2017-11-08 $10.70 $10.70 $10.70 $10.70 $9.18 0
2017-11-07 $10.69 $10.69 $10.69 $10.69 $9.17 0
2017-11-06 $10.68 $10.68 $10.68 $10.68 $9.16 0
2017-11-03 $10.68 $10.68 $10.68 $10.68 $9.16 0
2017-11-02 $10.68 $10.68 $10.68 $10.68 $9.16 0
2017-11-01 $10.67 $10.67 $10.67 $10.67 $9.15 0
2017-10-31 $10.67 $10.67 $10.67 $10.67 $9.15 0
2017-10-30 $10.67 $10.67 $10.67 $10.67 $9.15 0
2017-10-27 $10.68 $10.68 $10.68 $10.68 $9.16 0
2017-10-26 $10.67 $10.67 $10.67 $10.67 $9.15 0
2017-10-25 $10.68 $10.68 $10.68 $10.68 $9.16 0
2017-10-24 $10.67 $10.67 $10.67 $10.67 $9.15 0
2017-10-23 $10.66 $10.66 $10.66 $10.66 $9.14 0
2017-10-20 $10.65 $10.65 $10.65 $10.65 $9.13 0
2017-10-19 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-18 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-17 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-16 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-13 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-10-12 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-11 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-10-10 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-10-09 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-10-06 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-10-05 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-04 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-10-03 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-10-02 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-29 $10.64 $10.64 $10.64 $10.64 $9.13 0
2017-09-28 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-27 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-26 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-25 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-22 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-21 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-20 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-19 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-18 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-15 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-14 $10.63 $10.63 $10.63 $10.63 $9.12 0
2017-09-13 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-12 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-11 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-08 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-07 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-06 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-09-05 $10.61 $10.61 $10.61 $10.61 $9.10 0
2017-09-01 $10.62 $10.62 $10.62 $10.62 $9.11 0
2017-08-31 $10.61 $10.61 $10.61 $10.61 $9.10 0
2017-08-30 $10.61 $10.61 $10.61 $10.61 $9.10 0
2017-08-29 $10.61 $10.61 $10.61 $10.61 $9.10 0
2017-08-28 $10.60 $10.60 $10.60 $10.60 $9.09 0
2017-08-25 $10.61 $10.61 $10.61 $10.61 $9.10 0
2017-08-24 $10.59 $10.59 $10.59 $10.59 $9.08 0
2017-08-23 $10.59 $10.59 $10.59 $10.59 $9.08 0
2017-08-22 $10.59 $10.59 $10.59 $10.59 $9.08 0
2017-08-21 $10.58 $10.58 $10.58 $10.58 $9.07 0
2017-08-18 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-17 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-16 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-15 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-14 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-11 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-10 $10.58 $10.58 $10.58 $10.58 $9.07 0
2017-08-09 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-08 $10.58 $10.58 $10.58 $10.58 $9.07 0
2017-08-07 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-04 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-03 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-08-02 $10.58 $10.58 $10.58 $10.58 $9.07 0
2017-08-01 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-07-31 $10.58 $10.58 $10.58 $10.58 $9.07 0
2017-07-28 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-07-27 $10.57 $10.57 $10.57 $10.57 $9.07 0
2017-07-26 $10.56 $10.56 $10.56 $10.56 $9.06 0
2017-07-25 $10.56 $10.56 $10.56 $10.56 $9.06 0
2017-07-24 $10.56 $10.56 $10.56 $10.56 $9.06 0
2017-07-21 $10.56 $10.56 $10.56 $10.56 $9.06 0
2017-07-20 $10.56 $10.56 $10.56 $10.56 $9.06 0
2017-07-19 $10.55 $10.55 $10.55 $10.55 $9.05 0
2017-07-18 $10.54 $10.54 $10.54 $10.54 $9.04 0
2017-07-17 $10.55 $10.55 $10.55 $10.55 $9.05 0
2017-07-14 $10.55 $10.55 $10.55 $10.55 $9.05 0
2017-07-13 $10.54 $10.54 $10.54 $10.54 $9.04 0
2017-07-12 $10.54 $10.54 $10.54 $10.54 $9.04 0
2017-07-11 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-07-10 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-07-07 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-07-06 $10.52 $10.52 $10.52 $10.52 $9.02 0
2017-07-05 $10.52 $10.52 $10.52 $10.52 $9.02 0
2017-07-03 $10.52 $10.52 $10.52 $10.52 $9.02 0
2017-06-30 $10.53 $10.53 $10.53 $10.53 $9.03 0
2017-06-29 $10.52 $10.52 $10.52 $10.52 $9.02 0
2017-06-28 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-06-27 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-06-26 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-06-23 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-22 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-21 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-06-20 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-19 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-16 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-06-15 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-14 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-06-13 $10.51 $10.51 $10.51 $10.51 $9.01 0
2017-06-12 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-09 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-08 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-06-07 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-06 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-06-05 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-06-02 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-06-01 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-05-31 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-05-30 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-05-26 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-05-25 $10.49 $10.49 $10.49 $10.49 $9.00 0
2017-05-24 $10.50 $10.50 $10.50 $10.50 $9.01 0
2017-05-23 $10.48 $10.48 $10.48 $10.48 $8.99 0
2017-05-22 $10.48 $10.48 $10.48 $10.48 $8.99 0
2017-05-19 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-18 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-05-17 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-16 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-15 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-12 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-11 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-10 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-05-09 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-08 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-05 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-04 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-05-03 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-05-02 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-05-01 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-04-28 $10.47 $10.47 $10.47 $10.47 $8.98 0
2017-04-27 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-04-26 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-04-25 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-04-24 $10.45 $10.45 $10.45 $10.45 $8.96 0
2017-04-21 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-04-20 $10.43 $10.43 $10.43 $10.43 $8.95 0
2017-04-19 $10.43 $10.43 $10.43 $10.43 $8.95 0
2017-04-18 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-04-17 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-04-13 $10.45 $10.45 $10.45 $10.45 $8.96 0
2017-04-12 $10.45 $10.45 $10.45 $10.45 $8.96 0
2017-04-11 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-04-10 $10.46 $10.46 $10.46 $10.46 $8.97 0
2017-04-07 $10.45 $10.45 $10.45 $10.45 $8.96 0
2017-04-06 $10.45 $10.45 $10.45 $10.45 $8.96 0
2017-04-05 $10.45 $10.45 $10.45 $10.45 $8.96 0
2017-04-04 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-04-03 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-03-31 $10.44 $10.44 $10.44 $10.44 $8.95 0
2017-03-30 $10.43 $10.43 $10.43 $10.43 $8.95 0
2017-03-29 $10.43 $10.43 $10.43 $10.43 $8.95 0
2017-03-28 $10.42 $10.42 $10.42 $10.42 $8.94 0
2017-03-27 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-24 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-23 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-03-22 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-03-21 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-20 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-17 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-16 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-15 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-14 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-03-13 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-03-10 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-03-09 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-03-08 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-03-07 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-03-06 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-03-03 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-02 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-03-01 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-02-28 $10.41 $10.41 $10.41 $10.41 $8.93 0
2017-02-27 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-24 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-23 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-22 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-21 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-17 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-16 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-15 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-02-14 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-02-13 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-02-10 $10.38 $10.38 $10.38 $10.38 $8.90 0
2017-02-09 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-02-08 $10.38 $10.38 $10.38 $10.38 $8.90 0
2017-02-07 $10.38 $10.38 $10.38 $10.38 $8.90 0
2017-02-06 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-02-03 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-02 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-02-01 $10.40 $10.40 $10.40 $10.40 $8.92 0
2017-01-31 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-01-30 $10.39 $10.39 $10.39 $10.39 $8.91 0
2017-01-27 $10.38 $10.38 $10.38 $10.38 $8.90 0
2017-01-26 $10.38 $10.38 $10.38 $10.38 $8.90 0
2017-01-25 $10.38 $10.38 $10.38 $10.38 $8.90 0
2017-01-24 $10.36 $10.36 $10.36 $10.36 $8.89 0
2017-01-23 $10.36 $10.36 $10.36 $10.36 $8.89 0
2017-01-20 $10.36 $10.36 $10.36 $10.36 $8.89 0
2017-01-19 $10.36 $10.36 $10.36 $10.36 $8.89 0
2017-01-18 $10.36 $10.36 $10.36 $10.36 $8.89 0
2017-01-17 $10.36 $10.36 $10.36 $10.36 $8.89 0
2017-01-13 $10.35 $10.35 $10.35 $10.35 $8.88 0
2017-01-12 $10.31 $10.31 $10.31 $10.31 $8.84 0
2017-01-11 $10.31 $10.31 $10.31 $10.31 $8.84 0
2017-01-10 $10.31 $10.31 $10.31 $10.31 $8.84 0
2017-01-09 $10.31 $10.31 $10.31 $10.31 $8.84 0
2017-01-06 $10.31 $10.31 $10.31 $10.31 $8.84 0
2017-01-05 $10.30 $10.30 $10.30 $10.30 $8.83 0
2017-01-04 $10.29 $10.29 $10.29 $10.29 $8.83 0
2017-01-03 $10.29 $10.29 $10.29 $10.29 $8.83 0
2016-12-30 $10.29 $10.29 $10.29 $10.29 $8.83 0
2016-12-29 $10.28 $10.28 $10.28 $10.28 $8.82 0
2016-12-28 $10.70 $10.70 $10.70 $10.70 $9.09 0
2016-12-27 $10.70 $10.70 $10.70 $10.70 $9.09 0
2016-12-23 $10.69 $10.69 $10.69 $10.69 $9.08 0
2016-12-22 $10.67 $10.67 $10.67 $10.67 $9.06 0
2016-12-21 $10.66 $10.66 $10.66 $10.66 $9.05 0
2016-12-20 $10.65 $10.65 $10.65 $10.65 $9.04 0
2016-12-19 $10.65 $10.65 $10.65 $10.65 $9.04 0
2016-12-16 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-15 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-14 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-13 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-12 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-09 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-12-08 $10.63 $10.63 $10.63 $10.63 $9.03 0
2016-12-07 $10.63 $10.63 $10.63 $10.63 $9.03 0
2016-12-06 $10.62 $10.62 $10.62 $10.62 $9.02 0
2016-12-05 $10.62 $10.62 $10.62 $10.62 $9.02 0
2016-12-02 $10.61 $10.61 $10.61 $10.61 $9.01 0
2016-12-01 $10.61 $10.61 $10.61 $10.61 $9.01 0
2016-11-30 $10.60 $10.60 $10.60 $10.60 $9.00 0
2016-11-29 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-11-28 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-11-25 $10.59 $10.59 $10.59 $10.59 $8.99 0
2016-11-23 $10.58 $10.58 $10.58 $10.58 $8.98 0
2016-11-22 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-11-21 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-11-18 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-11-17 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-11-16 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-11-15 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-11-14 $10.52 $10.52 $10.52 $10.52 $8.93 0
2016-11-11 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-11-10 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-11-09 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-11-08 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-11-07 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-11-04 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-11-03 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-11-02 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-11-01 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-10-31 $10.56 $10.56 $10.56 $10.56 $8.97 0
2016-10-28 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-10-27 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-26 $10.55 $10.55 $10.55 $10.55 $8.96 0
2016-10-25 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-24 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-21 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-20 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-19 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-18 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-17 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-14 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-13 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-12 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-11 $10.54 $10.54 $10.54 $10.54 $8.95 0
2016-10-10 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-07 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-06 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-05 $10.53 $10.53 $10.53 $10.53 $8.94 0
2016-10-04 $10.52 $10.52 $10.52 $10.52 $8.93 0
2016-10-03 $10.51 $10.51 $10.51 $10.51 $8.92 0
2016-09-30 $10.51 $10.51 $10.51 $10.51 $8.92 0
2016-09-29 $10.51 $10.51 $10.51 $10.51 $8.92 0
2016-09-28 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-09-27 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-09-26 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-09-23 $10.50 $10.50 $10.50 $10.50 $8.92 0
2016-09-22 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-09-21 $10.48 $10.48 $10.48 $10.48 $8.90 0
2016-09-20 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-09-19 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-16 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-15 $10.45 $10.45 $10.45 $10.45 $8.87 0
2016-09-14 $10.45 $10.45 $10.45 $10.45 $8.87 0
2016-09-13 $10.45 $10.45 $10.45 $10.45 $8.87 0
2016-09-12 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-09 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-08 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-09-07 $10.47 $10.47 $10.47 $10.47 $8.89 0
2016-09-06 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-02 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-09-01 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-08-31 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-08-30 $10.46 $10.46 $10.46 $10.46 $8.88 0
2016-08-29 $10.45 $10.45 $10.45 $10.45 $8.87 0
2016-08-26 $10.44 $10.44 $10.44 $10.44 $8.87 0
2016-08-25 $10.43 $10.43 $10.43 $10.43 $8.86 0
2016-08-24 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-23 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-22 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-19 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-18 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-17 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-16 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-08-15 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-08-12 $10.41 $10.41 $10.41 $10.41 $8.84 0
2016-08-11 $10.40 $10.40 $10.40 $10.40 $8.83 0
2016-08-10 $10.39 $10.39 $10.39 $10.39 $8.82 0
2016-08-09 $10.38 $10.38 $10.38 $10.38 $8.81 0
2016-08-08 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-08-05 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-08-04 $10.36 $10.36 $10.36 $10.36 $8.80 0
2016-08-03 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-08-02 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-08-01 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-07-29 $10.35 $10.35 $10.35 $10.35 $8.79 0
2016-07-28 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-07-27 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-07-26 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-07-25 $10.35 $10.35 $10.35 $10.35 $8.79 0
2016-07-22 $10.35 $10.35 $10.35 $10.35 $8.79 0
2016-07-21 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-07-20 $10.34 $10.34 $10.34 $10.34 $8.78 0
2016-07-19 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-07-18 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-07-15 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-07-14 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-07-13 $10.32 $10.32 $10.32 $10.32 $8.76 0
2016-07-12 $10.33 $10.33 $10.33 $10.33 $8.77 0
2016-07-11 $10.31 $10.31 $10.31 $10.31 $8.76 0
2016-07-08 $10.29 $10.29 $10.29 $10.29 $8.74 0
2016-07-07 $10.28 $10.28 $10.28 $10.28 $8.73 0
2016-07-06 $10.26 $10.26 $10.26 $10.26 $8.71 0
2016-07-05 $10.27 $10.27 $10.27 $10.27 $8.72 0
2016-07-01 $10.27 $10.27 $10.27 $10.27 $8.72 0
2016-06-30 $10.26 $10.26 $10.26 $10.26 $8.71 0
2016-06-29 $10.24 $10.24 $10.24 $10.24 $8.70 0
2016-06-28 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-06-27 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-06-24 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-06-23 $10.23 $10.23 $10.23 $10.23 $8.69 0
2016-06-22 $10.22 $10.22 $10.22 $10.22 $8.68 0
2016-06-21 $10.21 $10.21 $10.21 $10.21 $8.67 0
2016-06-20 $10.20 $10.20 $10.20 $10.20 $8.66 0
2016-06-17 $10.18 $10.18 $10.18 $10.18 $8.64 0
2016-06-16 $10.17 $10.17 $10.17 $10.17 $8.64 0
2016-06-15 $10.16 $10.16 $10.16 $10.16 $8.63 0
2016-06-14 $10.16 $10.16 $10.16 $10.16 $8.63 0
2016-06-13 $10.17 $10.17 $10.17 $10.17 $8.64 0
2016-06-10 $10.18 $10.18 $10.18 $10.18 $8.64 0
2016-06-09 $10.18 $10.18 $10.18 $10.18 $8.64 0
2016-06-08 $10.18 $10.18 $10.18 $10.18 $8.64 0
2016-06-07 $10.17 $10.17 $10.17 $10.17 $8.64 0
2016-06-06 $10.16 $10.16 $10.16 $10.16 $8.63 0
2016-06-03 $10.16 $10.16 $10.16 $10.16 $8.63 0
2016-06-02 $10.15 $10.15 $10.15 $10.15 $8.62 0
2016-06-01 $10.15 $10.15 $10.15 $10.15 $8.62 0
2016-05-31 $10.15 $10.15 $10.15 $10.15 $8.62 0
2016-05-27 $10.15 $10.15 $10.15 $10.15 $8.62 0
2016-05-26 $10.11 $10.11 $10.11 $10.11 $8.59 0
2016-05-25 $10.10 $10.10 $10.10 $10.10 $8.58 0
2016-05-24 $10.08 $10.08 $10.08 $10.08 $8.56 0
2016-05-23 $10.07 $10.07 $10.07 $10.07 $8.55 0
2016-05-20 $10.06 $10.06 $10.06 $10.06 $8.54 0
2016-05-19 $10.05 $10.05 $10.05 $10.05 $8.53 0
2016-05-18 $10.05 $10.05 $10.05 $10.05 $8.53 0
2016-05-17 $10.06 $10.06 $10.06 $10.06 $8.54 0
2016-05-16 $10.06 $10.06 $10.06 $10.06 $8.54 0
2016-05-13 $10.05 $10.05 $10.05 $10.05 $8.53 0
2016-05-12 $10.04 $10.04 $10.04 $10.04 $8.53 0
2016-05-11 $10.04 $10.04 $10.04 $10.04 $8.53 0
2016-05-10 $10.03 $10.03 $10.03 $10.03 $8.52 0
2016-05-09 $10.02 $10.02 $10.02 $10.02 $8.51 0
2016-05-06 $10.01 $10.01 $10.01 $10.01 $8.50 0
2016-05-05 $10.01 $10.01 $10.01 $10.01 $8.50 0
2016-05-04 $10.01 $10.01 $10.01 $10.01 $8.50 0
2016-05-03 $10.00 $10.00 $10.00 $10.00 $8.49 0
2016-05-02 $10.01 $10.01 $10.01 $10.01 $8.50 0
2016-04-29 $10.02 $10.02 $10.02 $10.02 $8.51 0
2016-04-28 $9.99 $9.99 $9.99 $9.99 $8.48 0
2016-04-27 $10.00 $10.00 $10.00 $10.00 $8.49 0
2016-04-26 $10.00 $10.00 $10.00 $10.00 $8.49 0
2016-04-25 $10.00 $10.00 $10.00 $10.00 $8.49 0
2016-04-22 $10.00 $10.00 $10.00 $10.00 $8.49 0
2016-04-21 $10.00 $10.00 $10.00 $10.00 $8.49 0
2016-04-20 $9.99 $9.99 $9.99 $9.99 $8.48 0
2016-04-19 $9.97 $9.97 $9.97 $9.97 $8.47 0
2016-04-18 $9.96 $9.96 $9.96 $9.96 $8.46 0
2016-04-15 $9.96 $9.96 $9.96 $9.96 $8.46 0
2016-04-14 $9.95 $9.95 $9.95 $9.95 $8.45 0
2016-04-13 $9.94 $9.94 $9.94 $9.94 $8.44 0
2016-04-12 $9.93 $9.93 $9.93 $9.93 $8.43 0
2016-04-11 $9.92 $9.92 $9.92 $9.92 $8.42 0
2016-04-08 $9.92 $9.92 $9.92 $9.92 $8.42 0
2016-04-07 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-04-06 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-04-05 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-04-04 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-04-01 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-03-31 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-03-30 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-03-29 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-03-28 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-03-24 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-03-23 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-03-22 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-03-21 $9.91 $9.91 $9.91 $9.91 $8.42 0
2016-03-18 $9.90 $9.90 $9.90 $9.90 $8.41 0
2016-03-17 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-03-16 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-03-15 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-03-14 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-03-11 $9.89 $9.89 $9.89 $9.89 $8.40 0
2016-03-10 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-03-09 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-03-08 $9.81 $9.81 $9.81 $9.81 $8.33 0
2016-03-07 $9.81 $9.81 $9.81 $9.81 $8.33 0
2016-03-04 $9.80 $9.80 $9.80 $9.80 $8.32 0
2016-03-03 $9.79 $9.79 $9.79 $9.79 $8.31 0
2016-03-02 $9.79 $9.79 $9.79 $9.79 $8.31 0
2016-03-01 $9.78 $9.78 $9.78 $9.78 $8.31 0
2016-02-29 $9.77 $9.77 $9.77 $9.77 $8.30 0
2016-02-26 $9.76 $9.76 $9.76 $9.76 $8.29 0
2016-02-25 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-24 $9.75 $9.75 $9.75 $9.75 $8.28 0
2016-02-23 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-22 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-19 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-18 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-17 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-16 $9.73 $9.73 $9.73 $9.73 $8.26 0
2016-02-12 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-11 $9.73 $9.73 $9.73 $9.73 $8.26 0
2016-02-10 $9.75 $9.75 $9.75 $9.75 $8.28 0
2016-02-09 $9.74 $9.74 $9.74 $9.74 $8.27 0
2016-02-08 $9.77 $9.77 $9.77 $9.77 $8.30 0
2016-02-05 $9.80 $9.80 $9.80 $9.80 $8.32 0
2016-02-04 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-02-03 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-02-02 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-02-01 $9.85 $9.85 $9.85 $9.85 $8.36 0
2016-01-29 $9.84 $9.84 $9.84 $9.84 $8.36 0
2016-01-28 $9.83 $9.83 $9.83 $9.83 $8.35 0
2016-01-27 $9.83 $9.83 $9.83 $9.83 $8.35 0
2016-01-26 $9.83 $9.83 $9.83 $9.83 $8.35 0
2016-01-25 $9.82 $9.82 $9.82 $9.82 $8.34 0
2016-01-22 $9.82 $9.82 $9.82 $9.82 $8.34 0
2016-01-21 $9.80 $9.80 $9.80 $9.80 $8.32 0
2016-01-20 $9.82 $9.82 $9.82 $9.82 $8.34 0
2016-01-19 $9.83 $9.83 $9.83 $9.83 $8.35 0
2016-01-15 $9.84 $9.84 $9.84 $9.84 $8.36 0
2016-01-14 $9.86 $9.86 $9.86 $9.86 $8.37 0
2016-01-13 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-01-12 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-01-11 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-01-08 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-01-07 $9.87 $9.87 $9.87 $9.87 $8.38 0
2016-01-06 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-01-05 $9.88 $9.88 $9.88 $9.88 $8.39 0
2016-01-04 $9.87 $9.87 $9.87 $9.87 $8.38 0
2015-12-31 $9.89 $9.89 $9.89 $9.89 $8.40 0
2015-12-30 $9.89 $9.89 $9.89 $9.89 $8.28 0
2015-12-29 $9.89 $9.89 $9.89 $9.89 $8.28 0
2015-12-28 $10.03 $10.03 $10.03 $10.03 $8.39 0
2015-12-24 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-12-23 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-12-22 $10.00 $10.00 $10.00 $10.00 $8.37 0
2015-12-21 $10.00 $10.00 $10.00 $10.00 $8.37 0
2015-12-18 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-12-17 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-12-16 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-12-15 $10.00 $10.00 $10.00 $10.00 $8.37 0
2015-12-14 $10.00 $10.00 $10.00 $10.00 $8.37 0
2015-12-11 $10.02 $10.02 $10.02 $10.02 $8.39 0
2015-12-10 $10.03 $10.03 $10.03 $10.03 $8.39 0
2015-12-09 $10.03 $10.03 $10.03 $10.03 $8.39 0
2015-12-08 $10.03 $10.03 $10.03 $10.03 $8.39 0
2015-12-07 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-12-04 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-12-03 $10.06 $10.06 $10.06 $10.06 $8.42 0
2015-12-02 $10.07 $10.07 $10.07 $10.07 $8.43 0
2015-12-01 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-11-30 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-11-27 $10.09 $10.09 $10.09 $10.09 $8.44 0
2015-11-25 $10.09 $10.09 $10.09 $10.09 $8.44 0
2015-11-24 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-11-23 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-11-20 $10.09 $10.09 $10.09 $10.09 $8.44 0
2015-11-19 $10.09 $10.09 $10.09 $10.09 $8.44 0
2015-11-18 $10.11 $10.11 $10.11 $10.11 $8.46 0
2015-11-17 $10.12 $10.12 $10.12 $10.12 $8.47 0
2015-11-16 $10.12 $10.12 $10.12 $10.12 $8.47 0
2015-11-13 $10.11 $10.11 $10.11 $10.11 $8.46 0
2015-11-12 $10.12 $10.12 $10.12 $10.12 $8.47 0
2015-11-11 $10.12 $10.12 $10.12 $10.12 $8.47 0
2015-11-10 $10.13 $10.13 $10.13 $10.13 $8.48 0
2015-11-09 $10.12 $10.12 $10.12 $10.12 $8.47 0
2015-11-06 $10.14 $10.14 $10.14 $10.14 $8.49 0
2015-11-05 $10.14 $10.14 $10.14 $10.14 $8.49 0
2015-11-04 $10.14 $10.14 $10.14 $10.14 $8.49 0
2015-11-03 $10.13 $10.13 $10.13 $10.13 $8.48 0
2015-11-02 $10.10 $10.10 $10.10 $10.10 $8.45 0
2015-10-30 $10.10 $10.10 $10.10 $10.10 $8.45 0
2015-10-29 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-10-28 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-10-27 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-10-26 $10.08 $10.08 $10.08 $10.08 $8.44 0
2015-10-23 $10.06 $10.06 $10.06 $10.06 $8.42 0
2015-10-22 $10.06 $10.06 $10.06 $10.06 $8.42 0
2015-10-21 $10.07 $10.07 $10.07 $10.07 $8.43 0
2015-10-20 $10.06 $10.06 $10.06 $10.06 $8.42 0
2015-10-19 $10.05 $10.05 $10.05 $10.05 $8.41 0
2015-10-16 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-10-15 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-10-14 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-10-13 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-10-12 $10.06 $10.06 $10.06 $10.06 $8.42 0
2015-10-09 $10.05 $10.05 $10.05 $10.05 $8.41 0
2015-10-08 $10.04 $10.04 $10.04 $10.04 $8.40 0
2015-10-07 $10.03 $10.03 $10.03 $10.03 $8.39 0
2015-10-06 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-10-05 $10.01 $10.01 $10.01 $10.01 $8.38 0
2015-10-02 $10.00 $10.00 $10.00 $10.00 $8.37 0
2015-10-01 $10.00 $10.00 $10.00 $10.00 $8.37 0

FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A (FKLSX) News Headlines

Recent FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A (FKLSX) News
Similar Companies to FRANKLIN K2 LONG SHORT CREDIT FUND CLASS A (FKLSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.