FIDELITY MIDCAP STOCK FUND CLASS K (FKMCX)

Exchange: NMFQS

$42.77 ($-1.30) -2.95%

Data as of Dec. 6, 2021

Dec. 6, 2021
FIDELITY MIDCAP STOCK FUND CLASS K - Daily Information
Click for more stock information on FIDELITY MIDCAP STOCK FUND CLASS K.
Daily Information Data
Date Dec. 6, 2021
Open $42.77
Previous Close $42.77
High $42.77
Low $42.77
Adjusted Open $42.77
Previous Adjusted Close $42.77
Adjusted High $42.77
Adjusted Low $42.77

About FIDELITY MIDCAP STOCK FUND CLASS K (FKMCX)

Normally investing at least 80% of assets in common stocks of companies with medium market capitalizations (which, for purposes of this fund, are those companies with market capitalizations similar to companies in the Russell Midcap® Index or the S&P MidCap 400® Index).Potentially investing in companies with smaller or larger market capitalizations.Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY MIDCAP STOCK FUND CLASS K (FKMCX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $42.77 $42.77 $42.77 $42.77 $42.77 0
2021-11-24 $44.07 $44.07 $44.07 $44.07 $44.07 0
2021-11-23 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-11-22 $43.92 $43.92 $43.92 $43.92 $43.92 0
2021-11-19 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-11-18 $44.18 $44.18 $44.18 $44.18 $44.18 0
2021-11-17 $44.21 $44.21 $44.21 $44.21 $44.21 0
2021-11-16 $44.42 $44.42 $44.42 $44.42 $44.42 0
2021-11-15 $44.29 $44.29 $44.29 $44.29 $44.29 0
2021-11-12 $44.30 $44.30 $44.30 $44.30 $44.30 0
2021-11-11 $44.18 $44.18 $44.18 $44.18 $44.18 0
2021-11-10 $43.89 $43.89 $43.89 $43.89 $43.89 0
2021-11-09 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-11-08 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-11-05 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-11-04 $43.78 $43.78 $43.78 $43.78 $43.78 0
2021-11-03 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-11-02 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-11-01 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-10-29 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-10-28 $43.51 $43.51 $43.51 $43.51 $43.51 0
2021-10-27 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-10-26 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-10-25 $43.88 $43.88 $43.88 $43.88 $43.88 0
2021-10-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-10-21 $43.57 $43.57 $43.57 $43.57 $43.57 0
2021-10-20 $43.56 $43.56 $43.56 $43.56 $43.56 0
2021-10-19 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-10-18 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-10-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-14 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-10-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-10-12 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-10-11 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-10-08 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-10-07 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-10-06 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-10-05 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-10-04 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-10-01 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-09-30 $41.22 $41.22 $41.22 $41.22 $41.22 0
2021-09-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-09-28 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-09-27 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-09-24 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-09-23 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-09-22 $41.18 $41.18 $41.18 $41.18 $41.18 0
2021-09-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2021-09-20 $40.71 $40.71 $40.71 $40.71 $40.71 0
2021-09-17 $41.36 $41.36 $41.36 $41.36 $41.36 0
2021-09-16 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-09-15 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-09-14 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-09-13 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-09-10 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-09-09 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-09-08 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-09-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-09-03 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-09-02 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-09-01 $42.42 $42.42 $42.42 $42.42 $42.42 0
2021-08-31 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-08-30 $42.39 $42.39 $42.39 $42.39 $42.39 0
2021-08-27 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-08-26 $41.94 $41.94 $41.94 $41.94 $41.94 0
2021-08-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2021-08-24 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-08-23 $41.65 $41.65 $41.65 $41.65 $41.65 0
2021-08-20 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-08-19 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-08-18 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-08-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-08-16 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-08-13 $42.31 $42.31 $42.31 $42.31 $42.31 0
2021-08-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-08-11 $42.53 $42.53 $42.53 $42.53 $42.53 0
2021-08-10 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-08-09 $41.84 $41.84 $41.84 $41.84 $41.84 0
2021-08-06 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-08-05 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-08-04 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-08-03 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-08-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-07-30 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-07-29 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-07-28 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-07-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2021-07-26 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-07-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2021-07-22 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-07-21 $40.94 $40.94 $40.94 $40.94 $40.94 0
2021-07-20 $40.31 $40.31 $40.31 $40.31 $40.31 0
2021-07-19 $39.42 $39.42 $39.42 $39.42 $39.42 0
2021-07-16 $40.31 $40.31 $40.31 $40.31 $40.31 0
2021-07-15 $40.82 $40.82 $40.82 $40.82 $40.82 0
2021-07-14 $40.91 $40.91 $40.91 $40.91 $40.91 0
2021-07-13 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-07-12 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-07-09 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-07-08 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-07-07 $41.28 $41.28 $41.28 $41.28 $41.28 0
2021-07-06 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-07-02 $41.73 $41.73 $41.73 $41.73 $41.73 0
2021-07-01 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-06-30 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-06-29 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-06-28 $41.36 $41.36 $41.36 $41.36 $41.36 0
2021-06-25 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-06-24 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-06-23 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-06-22 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-06-21 $41.29 $41.29 $41.29 $41.29 $41.29 0
2021-06-18 $40.36 $40.36 $40.36 $40.36 $40.36 0
2021-06-17 $41.18 $41.18 $41.18 $41.18 $41.18 0
2021-06-16 $41.96 $41.96 $41.96 $41.96 $41.96 0
2021-06-15 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-06-14 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-06-11 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-06-10 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-06-09 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-06-08 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-06-07 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-06-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-06-03 $45.66 $45.66 $45.66 $45.66 $42.39 0
2021-06-02 $45.79 $45.79 $45.79 $45.79 $42.52 0
2021-06-01 $45.91 $45.91 $45.91 $45.91 $42.63 0
2021-05-28 $45.45 $45.45 $45.45 $45.45 $42.20 0
2021-05-27 $45.40 $45.40 $45.40 $45.40 $42.15 0
2021-05-26 $45.07 $45.07 $45.07 $45.07 $41.85 0
2021-05-25 $44.74 $44.74 $44.74 $44.74 $41.54 0
2021-05-24 $45.16 $45.16 $45.16 $45.16 $41.93 0
2021-05-21 $44.91 $44.91 $44.91 $44.91 $41.70 0
2021-05-20 $44.81 $44.81 $44.81 $44.81 $41.61 0
2021-05-19 $44.59 $44.59 $44.59 $44.59 $41.40 0
2021-05-18 $44.95 $44.95 $44.95 $44.95 $41.74 0
2021-05-17 $45.34 $45.34 $45.34 $45.34 $42.10 0
2021-05-14 $45.36 $45.36 $45.36 $45.36 $42.12 0
2021-05-13 $44.56 $44.56 $44.56 $44.56 $41.37 0
2021-05-12 $43.91 $43.91 $43.91 $43.91 $40.77 0
2021-05-11 $45.04 $45.04 $45.04 $45.04 $41.82 0
2021-05-10 $45.57 $45.57 $45.57 $45.57 $42.31 0
2021-05-07 $45.93 $45.93 $45.93 $45.93 $42.65 0
2021-05-06 $45.33 $45.33 $45.33 $45.33 $42.09 0
2021-05-05 $45.13 $45.13 $45.13 $45.13 $41.90 0
2021-05-04 $44.99 $44.99 $44.99 $44.99 $41.77 0
2021-05-03 $44.96 $44.96 $44.96 $44.96 $41.74 0
2021-04-30 $44.55 $44.55 $44.55 $44.55 $41.36 0
2021-04-29 $44.96 $44.96 $44.96 $44.96 $41.74 0
2021-04-28 $44.68 $44.68 $44.68 $44.68 $41.49 0
2021-04-27 $44.69 $44.69 $44.69 $44.69 $41.49 0
2021-04-26 $44.59 $44.59 $44.59 $44.59 $41.40 0
2021-04-23 $44.36 $44.36 $44.36 $44.36 $41.19 0
2021-04-22 $43.80 $43.80 $43.80 $43.80 $40.67 0
2021-04-21 $44.05 $44.05 $44.05 $44.05 $40.90 0
2021-04-20 $43.39 $43.39 $43.39 $43.39 $40.29 0
2021-04-19 $44.10 $44.10 $44.10 $44.10 $40.95 0
2021-04-16 $44.28 $44.28 $44.28 $44.28 $41.11 0
2021-04-15 $44.06 $44.06 $44.06 $44.06 $40.91 0
2021-04-14 $43.85 $43.85 $43.85 $43.85 $40.71 0
2021-04-13 $43.68 $43.68 $43.68 $43.68 $40.56 0
2021-04-12 $43.89 $43.89 $43.89 $43.89 $40.75 0
2021-04-09 $43.79 $43.79 $43.79 $43.79 $40.66 0
2021-04-08 $43.50 $43.50 $43.50 $43.50 $40.39 0
2021-04-07 $43.50 $43.50 $43.50 $43.50 $40.39 0
2021-04-06 $43.62 $43.62 $43.62 $43.62 $40.50 0
2021-04-05 $43.61 $43.61 $43.61 $43.61 $40.49 0
2021-04-01 $43.27 $43.27 $43.27 $43.27 $40.18 0
2021-03-31 $42.72 $42.72 $42.72 $42.72 $39.67 0
2021-03-30 $42.87 $42.87 $42.87 $42.87 $39.80 0
2021-03-29 $42.43 $42.43 $42.43 $42.43 $39.40 0
2021-03-26 $42.89 $42.89 $42.89 $42.89 $39.82 0
2021-03-25 $42.28 $42.28 $42.28 $42.28 $39.26 0
2021-03-24 $41.61 $41.61 $41.61 $41.61 $38.63 0
2021-03-23 $41.68 $41.68 $41.68 $41.68 $38.70 0
2021-03-22 $42.66 $42.66 $42.66 $42.66 $39.61 0
2021-03-19 $42.84 $42.84 $42.84 $42.84 $39.78 0
2021-03-18 $42.95 $42.95 $42.95 $42.95 $39.88 0
2021-03-17 $43.39 $43.39 $43.39 $43.39 $40.29 0
2021-03-16 $43.13 $43.13 $43.13 $43.13 $40.05 0
2021-03-15 $43.64 $43.64 $43.64 $43.64 $40.52 0
2021-03-12 $43.22 $43.22 $43.22 $43.22 $40.13 0
2021-03-11 $42.78 $42.78 $42.78 $42.78 $39.72 0
2021-03-10 $42.22 $42.22 $42.22 $42.22 $39.20 0
2021-03-09 $41.63 $41.63 $41.63 $41.63 $38.65 0
2021-03-08 $41.77 $41.77 $41.77 $41.77 $38.78 0
2021-03-05 $41.33 $41.33 $41.33 $41.33 $38.37 0
2021-03-04 $40.36 $40.36 $40.36 $40.36 $37.47 0
2021-03-03 $41.02 $41.02 $41.02 $41.02 $38.09 0
2021-03-02 $41.06 $41.06 $41.06 $41.06 $38.12 0
2021-03-01 $41.29 $41.29 $41.29 $41.29 $38.34 0
2021-02-26 $40.24 $40.24 $40.24 $40.24 $37.36 0
2021-02-25 $40.55 $40.55 $40.55 $40.55 $37.65 0
2021-02-24 $41.68 $41.68 $41.68 $41.68 $38.70 0
2021-02-23 $40.89 $40.89 $40.89 $40.89 $37.97 0
2021-02-22 $40.75 $40.75 $40.75 $40.75 $37.84 0
2021-02-19 $40.63 $40.63 $40.63 $40.63 $37.72 0
2021-02-18 $40.14 $40.14 $40.14 $40.14 $37.27 0
2021-02-17 $40.52 $40.52 $40.52 $40.52 $37.62 0
2021-02-16 $40.61 $40.61 $40.61 $40.61 $37.71 0
2021-02-12 $40.43 $40.43 $40.43 $40.43 $37.54 0
2021-02-11 $40.11 $40.11 $40.11 $40.11 $37.24 0
2021-02-10 $40.04 $40.04 $40.04 $40.04 $37.18 0
2021-02-09 $39.85 $39.85 $39.85 $39.85 $37.00 0
2021-02-08 $39.71 $39.71 $39.71 $39.71 $36.87 0
2021-02-05 $39.18 $39.18 $39.18 $39.18 $36.38 0
2021-02-04 $38.88 $38.88 $38.88 $38.88 $36.10 0
2021-02-03 $38.38 $38.38 $38.38 $38.38 $35.64 0
2021-02-02 $38.18 $38.18 $38.18 $38.18 $35.45 0
2021-02-01 $37.68 $37.68 $37.68 $37.68 $34.99 0
2021-01-29 $37.04 $37.04 $37.04 $37.04 $34.39 0
2021-01-28 $37.67 $37.67 $37.67 $37.67 $34.98 0
2021-01-27 $37.22 $37.22 $37.22 $37.22 $34.56 0
2021-01-26 $38.25 $38.25 $38.25 $38.25 $35.51 0
2021-01-25 $38.59 $38.59 $38.59 $38.59 $35.83 0
2021-01-22 $38.71 $38.71 $38.71 $38.71 $35.94 0
2021-01-21 $38.79 $38.79 $38.79 $38.79 $36.02 0
2021-01-20 $39.04 $39.04 $39.04 $39.04 $36.25 0
2021-01-19 $38.78 $38.78 $38.78 $38.78 $36.01 0
2021-01-15 $38.55 $38.55 $38.55 $38.55 $35.79 0
2021-01-14 $38.97 $38.97 $38.97 $38.97 $36.18 0
2021-01-13 $38.71 $38.71 $38.71 $38.71 $35.94 0
2021-01-12 $39.00 $39.00 $39.00 $39.00 $36.21 0
2021-01-11 $38.61 $38.61 $38.61 $38.61 $35.85 0
2021-01-08 $38.62 $38.62 $38.62 $38.62 $35.86 0
2021-01-07 $38.77 $38.77 $38.77 $38.77 $36.00 0
2021-01-06 $38.42 $38.42 $38.42 $38.42 $35.67 0
2021-01-05 $37.14 $37.14 $37.14 $37.14 $34.48 0
2021-01-04 $36.73 $36.73 $36.73 $36.73 $34.10 0
2020-12-31 $37.18 $37.18 $37.18 $37.18 $34.52 0
2020-12-30 $37.10 $37.10 $37.10 $37.10 $34.45 0
2020-12-29 $36.80 $36.80 $36.80 $36.80 $34.17 0
2020-12-28 $37.11 $37.11 $37.11 $37.11 $34.46 0
2020-12-24 $37.08 $37.08 $37.08 $37.08 $34.43 0
2020-12-23 $36.98 $36.98 $36.98 $36.98 $34.34 0
2020-12-22 $36.61 $36.61 $36.61 $36.61 $33.99 0
2020-12-21 $36.61 $36.61 $36.61 $36.61 $33.99 0
2020-12-18 $36.85 $36.85 $36.85 $36.85 $34.21 0
2020-12-17 $38.77 $38.77 $38.77 $38.77 $34.49 0
2020-12-16 $38.49 $38.49 $38.49 $38.49 $34.24 0
2020-12-15 $38.58 $38.58 $38.58 $38.58 $34.32 0
2020-12-14 $37.81 $37.81 $37.81 $37.81 $33.64 0
2020-12-11 $38.03 $38.03 $38.03 $38.03 $33.84 0
2020-12-10 $38.27 $38.27 $38.27 $38.27 $34.05 0
2020-12-09 $38.16 $38.16 $38.16 $38.16 $33.95 0
2020-12-08 $38.09 $38.09 $38.09 $38.09 $33.89 0
2020-12-07 $38.05 $38.05 $38.05 $38.05 $33.85 0
2020-12-04 $38.13 $38.13 $38.13 $38.13 $33.92 0
2020-12-03 $37.53 $37.53 $37.53 $37.53 $33.39 0
2020-12-02 $37.31 $37.31 $37.31 $37.31 $33.19 0
2020-12-01 $37.21 $37.21 $37.21 $37.21 $33.11 0
2020-11-30 $36.77 $36.77 $36.77 $36.77 $32.71 0
2020-11-27 $37.47 $37.47 $37.47 $37.47 $33.34 0
2020-11-25 $37.62 $37.62 $37.62 $37.62 $33.47 0
2020-11-24 $37.87 $37.87 $37.87 $37.87 $33.69 0
2020-11-23 $37.23 $37.23 $37.23 $37.23 $33.12 0
2020-11-20 $36.70 $36.70 $36.70 $36.70 $32.65 0
2020-11-19 $36.79 $36.79 $36.79 $36.79 $32.73 0
2020-11-18 $36.63 $36.63 $36.63 $36.63 $32.59 0
2020-11-17 $37.07 $37.07 $37.07 $37.07 $32.98 0
2020-11-16 $37.09 $37.09 $37.09 $37.09 $33.00 0
2020-11-13 $36.30 $36.30 $36.30 $36.30 $32.30 0
2020-11-12 $35.52 $35.52 $35.52 $35.52 $31.60 0
2020-11-11 $36.15 $36.15 $36.15 $36.15 $32.16 0
2020-11-10 $36.24 $36.24 $36.24 $36.24 $32.24 0
2020-11-09 $35.73 $35.73 $35.73 $35.73 $31.79 0
2020-11-06 $34.46 $34.46 $34.46 $34.46 $30.66 0
2020-11-05 $34.69 $34.69 $34.69 $34.69 $30.86 0
2020-11-04 $33.85 $33.85 $33.85 $33.85 $30.12 0
2020-11-03 $34.06 $34.06 $34.06 $34.06 $30.30 0
2020-11-02 $33.24 $33.24 $33.24 $33.24 $29.57 0
2020-10-30 $32.47 $32.47 $32.47 $32.47 $28.89 0
2020-10-29 $32.63 $32.63 $32.63 $32.63 $29.03 0
2020-10-28 $32.40 $32.40 $32.40 $32.40 $28.83 0
2020-10-27 $33.30 $33.30 $33.30 $33.30 $29.63 0
2020-10-26 $33.74 $33.74 $33.74 $33.74 $30.02 0
2020-10-23 $34.49 $34.49 $34.49 $34.49 $30.69 0
2020-10-22 $34.33 $34.33 $34.33 $34.33 $30.54 0
2020-10-21 $33.89 $33.89 $33.89 $33.89 $30.15 0
2020-10-20 $34.03 $34.03 $34.03 $34.03 $30.28 0
2020-10-19 $33.75 $33.75 $33.75 $33.75 $30.03 0
2020-10-16 $34.14 $34.14 $34.14 $34.14 $30.37 0
2020-10-15 $34.25 $34.25 $34.25 $34.25 $30.47 0
2020-10-14 $33.97 $33.97 $33.97 $33.97 $30.22 0
2020-10-13 $34.03 $34.03 $34.03 $34.03 $30.28 0
2020-10-12 $34.40 $34.40 $34.40 $34.40 $30.61 0
2020-10-09 $34.16 $34.16 $34.16 $34.16 $30.39 0
2020-10-08 $34.16 $34.16 $34.16 $34.16 $30.39 0
2020-10-07 $33.79 $33.79 $33.79 $33.79 $30.06 0
2020-10-06 $33.33 $33.33 $33.33 $33.33 $29.65 0
2020-10-05 $33.52 $33.52 $33.52 $33.52 $29.82 0
2020-10-02 $32.84 $32.84 $32.84 $32.84 $29.22 0
2020-10-01 $32.55 $32.55 $32.55 $32.55 $28.96 0
2020-09-30 $32.28 $32.28 $32.28 $32.28 $28.72 0
2020-09-29 $32.05 $32.05 $32.05 $32.05 $28.51 0
2020-09-28 $32.26 $32.26 $32.26 $32.26 $28.70 0
2020-09-25 $31.62 $31.62 $31.62 $31.62 $28.13 0
2020-09-24 $31.17 $31.17 $31.17 $31.17 $27.73 0
2020-09-23 $31.16 $31.16 $31.16 $31.16 $27.72 0
2020-09-22 $31.87 $31.87 $31.87 $31.87 $28.35 0
2020-09-21 $31.78 $31.78 $31.78 $31.78 $28.27 0
2020-09-18 $32.80 $32.80 $32.80 $32.80 $29.18 0
2020-09-17 $33.13 $33.13 $33.13 $33.13 $29.48 0
2020-09-16 $33.27 $33.27 $33.27 $33.27 $29.60 0
2020-09-15 $32.98 $32.98 $32.98 $32.98 $29.34 0
2020-09-14 $32.95 $32.95 $32.95 $32.95 $29.32 0
2020-09-11 $32.41 $32.41 $32.41 $32.41 $28.83 0
2020-09-10 $32.32 $32.32 $32.32 $32.32 $28.75 0
2020-09-09 $32.75 $32.75 $32.75 $32.75 $29.14 0
2020-09-08 $32.28 $32.28 $32.28 $32.28 $28.72 0
2020-09-04 $32.92 $32.92 $32.92 $32.92 $29.29 0
2020-09-03 $32.94 $32.94 $32.94 $32.94 $29.31 0
2020-09-02 $33.67 $33.67 $33.67 $33.67 $29.96 0
2020-09-01 $33.22 $33.22 $33.22 $33.22 $29.56 0
2020-08-31 $32.98 $32.98 $32.98 $32.98 $29.34 0
2020-08-28 $33.21 $33.21 $33.21 $33.21 $29.55 0
2020-08-27 $33.04 $33.04 $33.04 $33.04 $29.40 0
2020-08-26 $32.93 $32.93 $32.93 $32.93 $29.30 0
2020-08-25 $33.03 $33.03 $33.03 $33.03 $29.39 0
2020-08-24 $33.10 $33.10 $33.10 $33.10 $29.45 0
2020-08-21 $32.61 $32.61 $32.61 $32.61 $29.01 0
2020-08-20 $32.68 $32.68 $32.68 $32.68 $29.08 0
2020-08-19 $32.89 $32.89 $32.89 $32.89 $29.26 0
2020-08-18 $33.07 $33.07 $33.07 $33.07 $29.42 0
2020-08-17 $33.32 $33.32 $33.32 $33.32 $29.64 0
2020-08-14 $33.31 $33.31 $33.31 $33.31 $29.64 0
2020-08-13 $33.34 $33.34 $33.34 $33.34 $29.66 0
2020-08-12 $33.42 $33.42 $33.42 $33.42 $29.73 0
2020-08-11 $33.25 $33.25 $33.25 $33.25 $29.58 0
2020-08-10 $33.21 $33.21 $33.21 $33.21 $29.55 0
2020-08-07 $33.00 $33.00 $33.00 $33.00 $29.36 0
2020-08-06 $32.64 $32.64 $32.64 $32.64 $29.04 0
2020-08-05 $32.65 $32.65 $32.65 $32.65 $29.05 0
2020-08-04 $32.27 $32.27 $32.27 $32.27 $28.71 0
2020-08-03 $32.12 $32.12 $32.12 $32.12 $28.58 0
2020-07-31 $31.85 $31.85 $31.85 $31.85 $28.34 0
2020-07-30 $31.83 $31.83 $31.83 $31.83 $28.32 0
2020-07-29 $32.04 $32.04 $32.04 $32.04 $28.51 0
2020-07-28 $31.34 $31.34 $31.34 $31.34 $27.88 0
2020-07-27 $31.58 $31.58 $31.58 $31.58 $28.10 0
2020-07-24 $31.43 $31.43 $31.43 $31.43 $27.96 0
2020-07-23 $31.65 $31.65 $31.65 $31.65 $28.16 0
2020-07-22 $31.63 $31.63 $31.63 $31.63 $28.14 0
2020-07-21 $31.31 $31.31 $31.31 $31.31 $27.86 0
2020-07-20 $30.86 $30.86 $30.86 $30.86 $27.46 0
2020-07-17 $31.02 $31.02 $31.02 $31.02 $27.60 0
2020-07-16 $30.97 $30.97 $30.97 $30.97 $27.55 0
2020-07-15 $31.02 $31.02 $31.02 $31.02 $27.60 0
2020-07-14 $30.19 $30.19 $30.19 $30.19 $26.86 0
2020-07-13 $29.67 $29.67 $29.67 $29.67 $26.40 0
2020-07-10 $29.85 $29.85 $29.85 $29.85 $26.56 0
2020-07-09 $29.39 $29.39 $29.39 $29.39 $26.15 0
2020-07-08 $30.04 $30.04 $30.04 $30.04 $26.73 0
2020-07-07 $29.87 $29.87 $29.87 $29.87 $26.58 0
2020-07-06 $30.39 $30.39 $30.39 $30.39 $27.04 0
2020-07-02 $30.13 $30.13 $30.13 $30.13 $26.81 0
2020-07-01 $29.97 $29.97 $29.97 $29.97 $26.66 0
2020-06-30 $30.19 $30.19 $30.19 $30.19 $26.86 0
2020-06-29 $29.77 $29.77 $29.77 $29.77 $26.49 0
2020-06-26 $29.10 $29.10 $29.10 $29.10 $25.89 0
2020-06-25 $29.84 $29.84 $29.84 $29.84 $26.55 0
2020-06-24 $29.50 $29.50 $29.50 $29.50 $26.25 0
2020-06-23 $30.52 $30.52 $30.52 $30.52 $27.15 0
2020-06-22 $30.49 $30.49 $30.49 $30.49 $27.13 0
2020-06-19 $30.40 $30.40 $30.40 $30.40 $27.05 0
2020-06-18 $30.63 $30.63 $30.63 $30.63 $27.25 0
2020-06-17 $30.72 $30.72 $30.72 $30.72 $27.33 0
2020-06-16 $31.07 $31.07 $31.07 $31.07 $27.64 0
2020-06-15 $30.41 $30.41 $30.41 $30.41 $27.06 0
2020-06-12 $30.01 $30.01 $30.01 $30.01 $26.70 0
2020-06-11 $29.43 $29.43 $29.43 $29.43 $26.18 0
2020-06-10 $31.51 $31.51 $31.51 $31.51 $28.03 0
2020-06-09 $32.30 $32.30 $32.30 $32.30 $28.74 0
2020-06-08 $32.97 $32.97 $32.97 $32.97 $29.33 0
2020-06-05 $32.51 $32.51 $32.51 $32.51 $28.92 0
2020-06-04 $32.43 $32.43 $32.43 $32.43 $28.05 0
2020-06-03 $32.29 $32.29 $32.29 $32.29 $27.93 0
2020-06-02 $31.37 $31.37 $31.37 $31.37 $27.14 0
2020-06-01 $31.01 $31.01 $31.01 $31.01 $26.82 0
2020-05-29 $30.61 $30.61 $30.61 $30.61 $26.48 0
2020-05-28 $30.75 $30.75 $30.75 $30.75 $26.60 0
2020-05-27 $31.18 $31.18 $31.18 $31.18 $26.97 0
2020-05-26 $30.41 $30.41 $30.41 $30.41 $26.31 0
2020-05-22 $29.47 $29.47 $29.47 $29.47 $25.49 0
2020-05-21 $29.37 $29.37 $29.37 $29.37 $25.41 0
2020-05-20 $29.38 $29.38 $29.38 $29.38 $25.41 0
2020-05-19 $28.78 $28.78 $28.78 $28.78 $24.90 0
2020-05-18 $29.14 $29.14 $29.14 $29.14 $25.21 0
2020-05-15 $27.70 $27.70 $27.70 $27.70 $23.96 0
2020-05-14 $27.52 $27.52 $27.52 $27.52 $23.81 0
2020-05-13 $27.19 $27.19 $27.19 $27.19 $23.52 0
2020-05-12 $28.11 $28.11 $28.11 $28.11 $24.32 0
2020-05-11 $28.88 $28.88 $28.88 $28.88 $24.98 0
2020-05-08 $29.28 $29.28 $29.28 $29.28 $25.33 0
2020-05-07 $28.52 $28.52 $28.52 $28.52 $24.67 0
2020-05-06 $28.07 $28.07 $28.07 $28.07 $24.28 0
2020-05-05 $28.33 $28.33 $28.33 $28.33 $24.51 0
2020-05-04 $28.08 $28.08 $28.08 $28.08 $24.29 0
2020-05-01 $28.05 $28.05 $28.05 $28.05 $24.26 0
2020-04-30 $28.98 $28.98 $28.98 $28.98 $25.07 0
2020-04-29 $29.78 $29.78 $29.78 $29.78 $25.76 0
2020-04-28 $28.74 $28.74 $28.74 $28.74 $24.86 0
2020-04-27 $28.36 $28.36 $28.36 $28.36 $24.53 0
2020-04-24 $27.45 $27.45 $27.45 $27.45 $23.75 0
2020-04-23 $27.05 $27.05 $27.05 $27.05 $23.40 0
2020-04-22 $26.89 $26.89 $26.89 $26.89 $23.26 0
2020-04-21 $26.47 $26.47 $26.47 $26.47 $22.90 0
2020-04-20 $27.17 $27.17 $27.17 $27.17 $23.50 0
2020-04-17 $27.72 $27.72 $27.72 $27.72 $23.98 0
2020-04-16 $26.68 $26.68 $26.68 $26.68 $23.08 0
2020-04-15 $26.82 $26.82 $26.82 $26.82 $23.20 0
2020-04-14 $27.83 $27.83 $27.83 $27.83 $24.07 0
2020-04-13 $27.34 $27.34 $27.34 $27.34 $23.65 0
2020-04-09 $28.00 $28.00 $28.00 $28.00 $24.22 0
2020-04-08 $27.13 $27.13 $27.13 $27.13 $23.47 0
2020-04-07 $25.97 $25.97 $25.97 $25.97 $22.46 0
2020-04-06 $25.59 $25.59 $25.59 $25.59 $22.14 0
2020-04-03 $23.94 $23.94 $23.94 $23.94 $20.71 0
2020-04-02 $24.53 $24.53 $24.53 $24.53 $21.22 0
2020-04-01 $24.30 $24.30 $24.30 $24.30 $21.02 0
2020-03-31 $25.58 $25.58 $25.58 $25.58 $22.13 0
2020-03-30 $25.91 $25.91 $25.91 $25.91 $22.41 0
2020-03-27 $25.54 $25.54 $25.54 $25.54 $22.09 0
2020-03-26 $26.34 $26.34 $26.34 $26.34 $22.78 0
2020-03-25 $24.96 $24.96 $24.96 $24.96 $21.59 0
2020-03-24 $23.93 $23.93 $23.93 $23.93 $20.70 0
2020-03-23 $21.97 $21.97 $21.97 $21.97 $19.00 0
2020-03-20 $22.92 $22.92 $22.92 $22.92 $19.83 0
2020-03-19 $24.01 $24.01 $24.01 $24.01 $20.77 0
2020-03-18 $23.65 $23.65 $23.65 $23.65 $20.46 0
2020-03-17 $25.56 $25.56 $25.56 $25.56 $22.11 0
2020-03-16 $24.59 $24.59 $24.59 $24.59 $21.27 0
2020-03-13 $28.02 $28.02 $28.02 $28.02 $24.24 0
2020-03-12 $26.39 $26.39 $26.39 $26.39 $22.83 0
2020-03-11 $29.08 $29.08 $29.08 $29.08 $25.15 0
2020-03-10 $30.79 $30.79 $30.79 $30.79 $26.63 0
2020-03-09 $29.69 $29.69 $29.69 $29.69 $25.68 0
2020-03-06 $32.42 $32.42 $32.42 $32.42 $28.04 0
2020-03-05 $33.14 $33.14 $33.14 $33.14 $28.67 0
2020-03-04 $34.17 $34.17 $34.17 $34.17 $29.56 0
2020-03-03 $33.13 $33.13 $33.13 $33.13 $28.66 0
2020-03-02 $33.67 $33.67 $33.67 $33.67 $29.13 0
2020-02-28 $32.62 $32.62 $32.62 $32.62 $28.22 0
2020-02-27 $33.20 $33.20 $33.20 $33.20 $28.72 0
2020-02-26 $34.40 $34.40 $34.40 $34.40 $29.76 0
2020-02-25 $34.70 $34.70 $34.70 $34.70 $30.02 0
2020-02-24 $35.79 $35.79 $35.79 $35.79 $30.96 0
2020-02-21 $36.73 $36.73 $36.73 $36.73 $31.77 0
2020-02-20 $36.96 $36.96 $36.96 $36.96 $31.97 0
2020-02-19 $36.84 $36.84 $36.84 $36.84 $31.87 0
2020-02-18 $36.69 $36.69 $36.69 $36.69 $31.74 0
2020-02-14 $36.74 $36.74 $36.74 $36.74 $31.78 0
2020-02-13 $36.74 $36.74 $36.74 $36.74 $31.78 0
2020-02-12 $36.67 $36.67 $36.67 $36.67 $31.72 0
2020-02-11 $36.52 $36.52 $36.52 $36.52 $31.59 0
2020-02-10 $36.18 $36.18 $36.18 $36.18 $31.30 0
2020-02-07 $35.90 $35.90 $35.90 $35.90 $31.05 0
2020-02-06 $36.26 $36.26 $36.26 $36.26 $31.37 0
2020-02-05 $36.40 $36.40 $36.40 $36.40 $31.49 0
2020-02-04 $36.00 $36.00 $36.00 $36.00 $31.14 0
2020-02-03 $35.66 $35.66 $35.66 $35.66 $30.85 0
2020-01-31 $35.41 $35.41 $35.41 $35.41 $30.63 0
2020-01-30 $35.99 $35.99 $35.99 $35.99 $31.13 0
2020-01-29 $35.93 $35.93 $35.93 $35.93 $31.08 0
2020-01-28 $36.08 $36.08 $36.08 $36.08 $31.21 0
2020-01-27 $35.83 $35.83 $35.83 $35.83 $30.99 0
2020-01-24 $36.29 $36.29 $36.29 $36.29 $31.39 0
2020-01-23 $36.56 $36.56 $36.56 $36.56 $31.63 0
2020-01-22 $36.47 $36.47 $36.47 $36.47 $31.55 0
2020-01-21 $36.53 $36.53 $36.53 $36.53 $31.60 0
2020-01-17 $36.61 $36.61 $36.61 $36.61 $31.67 0
2020-01-16 $36.56 $36.56 $36.56 $36.56 $31.63 0
2020-01-15 $36.23 $36.23 $36.23 $36.23 $31.34 0
2020-01-14 $36.10 $36.10 $36.10 $36.10 $31.23 0
2020-01-13 $36.02 $36.02 $36.02 $36.02 $31.16 0
2020-01-10 $35.80 $35.80 $35.80 $35.80 $30.97 0
2020-01-09 $35.85 $35.85 $35.85 $35.85 $31.01 0
2020-01-08 $35.73 $35.73 $35.73 $35.73 $30.91 0
2020-01-07 $35.72 $35.72 $35.72 $35.72 $30.90 0
2020-01-06 $35.76 $35.76 $35.76 $35.76 $30.93 0
2020-01-03 $35.77 $35.77 $35.77 $35.77 $30.94 0
2020-01-02 $35.81 $35.81 $35.81 $35.81 $30.98 0
2019-12-31 $35.79 $35.79 $35.79 $35.79 $30.96 0
2019-12-30 $35.68 $35.68 $35.68 $35.68 $30.86 0
2019-12-27 $35.73 $35.73 $35.73 $35.73 $30.91 0
2019-12-26 $35.73 $35.73 $35.73 $35.73 $30.91 0
2019-12-24 $35.67 $35.67 $35.67 $35.67 $30.86 0
2019-12-23 $35.65 $35.65 $35.65 $35.65 $30.84 0
2019-12-20 $35.73 $35.73 $35.73 $35.73 $30.91 0
2019-12-19 $37.37 $37.37 $37.37 $37.37 $30.77 0
2019-12-18 $37.27 $37.27 $37.27 $37.27 $30.68 0
2019-12-17 $37.29 $37.29 $37.29 $37.29 $30.70 0
2019-12-16 $37.29 $37.29 $37.29 $37.29 $30.70 0
2019-12-13 $37.06 $37.06 $37.06 $37.06 $30.51 0
2019-12-12 $37.07 $37.07 $37.07 $37.07 $30.52 0
2019-12-11 $36.84 $36.84 $36.84 $36.84 $30.33 0
2019-12-10 $36.81 $36.81 $36.81 $36.81 $30.31 0
2019-12-09 $36.84 $36.84 $36.84 $36.84 $30.33 0
2019-12-06 $36.93 $36.93 $36.93 $36.93 $30.40 0
2019-12-05 $36.67 $36.67 $36.67 $36.67 $30.19 0
2019-12-04 $36.58 $36.58 $36.58 $36.58 $30.12 0
2019-12-03 $36.38 $36.38 $36.38 $36.38 $29.95 0
2019-12-02 $36.65 $36.65 $36.65 $36.65 $30.17 0
2019-11-29 $36.96 $36.96 $36.96 $36.96 $30.43 0
2019-11-27 $37.11 $37.11 $37.11 $37.11 $30.55 0
2019-11-26 $36.91 $36.91 $36.91 $36.91 $30.39 0
2019-11-25 $36.81 $36.81 $36.81 $36.81 $30.31 0
2019-11-22 $36.49 $36.49 $36.49 $36.49 $30.04 0
2019-11-21 $36.42 $36.42 $36.42 $36.42 $29.98 0
2019-11-20 $36.55 $36.55 $36.55 $36.55 $30.09 0
2019-11-19 $36.68 $36.68 $36.68 $36.68 $30.20 0
2019-11-18 $36.66 $36.66 $36.66 $36.66 $30.18 0
2019-11-15 $36.64 $36.64 $36.64 $36.64 $30.17 0
2019-11-14 $36.47 $36.47 $36.47 $36.47 $30.03 0
2019-11-13 $36.38 $36.38 $36.38 $36.38 $29.95 0
2019-11-12 $36.40 $36.40 $36.40 $36.40 $29.97 0
2019-11-11 $36.39 $36.39 $36.39 $36.39 $29.96 0
2019-11-08 $36.43 $36.43 $36.43 $36.43 $29.99 0
2019-11-07 $36.36 $36.36 $36.36 $36.36 $29.94 0
2019-11-06 $36.29 $36.29 $36.29 $36.29 $29.88 0
2019-11-05 $36.29 $36.29 $36.29 $36.29 $29.88 0
2019-11-04 $36.34 $36.34 $36.34 $36.34 $29.92 0
2019-11-01 $36.24 $36.24 $36.24 $36.24 $29.84 0
2019-10-31 $35.84 $35.84 $35.84 $35.84 $29.51 0
2019-10-30 $35.98 $35.98 $35.98 $35.98 $29.62 0
2019-10-29 $36.02 $36.02 $36.02 $36.02 $29.66 0
2019-10-28 $35.91 $35.91 $35.91 $35.91 $29.56 0
2019-10-25 $35.82 $35.82 $35.82 $35.82 $29.49 0
2019-10-24 $35.76 $35.76 $35.76 $35.76 $29.44 0
2019-10-23 $35.75 $35.75 $35.75 $35.75 $29.43 0
2019-10-22 $35.65 $35.65 $35.65 $35.65 $29.35 0
2019-10-21 $35.65 $35.65 $35.65 $35.65 $29.35 0
2019-10-18 $35.51 $35.51 $35.51 $35.51 $29.24 0
2019-10-17 $35.45 $35.45 $35.45 $35.45 $29.19 0
2019-10-16 $35.25 $35.25 $35.25 $35.25 $29.02 0
2019-10-15 $35.22 $35.22 $35.22 $35.22 $29.00 0
2019-10-14 $34.97 $34.97 $34.97 $34.97 $28.79 0
2019-10-11 $35.07 $35.07 $35.07 $35.07 $28.87 0
2019-10-10 $34.72 $34.72 $34.72 $34.72 $28.58 0
2019-10-09 $34.56 $34.56 $34.56 $34.56 $28.45 0
2019-10-08 $34.32 $34.32 $34.32 $34.32 $28.26 0
2019-10-07 $34.80 $34.80 $34.80 $34.80 $28.65 0
2019-10-04 $34.92 $34.92 $34.92 $34.92 $28.75 0
2019-10-03 $34.56 $34.56 $34.56 $34.56 $28.45 0
2019-10-02 $34.42 $34.42 $34.42 $34.42 $28.34 0
2019-10-01 $34.89 $34.89 $34.89 $34.89 $28.72 0
2019-09-30 $35.33 $35.33 $35.33 $35.33 $29.09 0
2019-09-27 $35.23 $35.23 $35.23 $35.23 $29.00 0
2019-09-26 $35.40 $35.40 $35.40 $35.40 $29.14 0
2019-09-25 $35.55 $35.55 $35.55 $35.55 $29.27 0
2019-09-24 $35.42 $35.42 $35.42 $35.42 $29.16 0
2019-09-23 $35.60 $35.60 $35.60 $35.60 $29.31 0
2019-09-20 $35.66 $35.66 $35.66 $35.66 $29.36 0
2019-09-19 $35.70 $35.70 $35.70 $35.70 $29.39 0
2019-09-18 $35.78 $35.78 $35.78 $35.78 $29.46 0
2019-09-17 $35.81 $35.81 $35.81 $35.81 $29.48 0
2019-09-16 $35.83 $35.83 $35.83 $35.83 $29.50 0
2019-09-13 $35.77 $35.77 $35.77 $35.77 $29.45 0
2019-09-12 $35.82 $35.82 $35.82 $35.82 $29.49 0
2019-09-11 $35.78 $35.78 $35.78 $35.78 $29.46 0
2019-09-10 $35.44 $35.44 $35.44 $35.44 $29.18 0
2019-09-09 $35.42 $35.42 $35.42 $35.42 $29.16 0
2019-09-06 $35.23 $35.23 $35.23 $35.23 $29.00 0
2019-09-05 $35.22 $35.22 $35.22 $35.22 $29.00 0
2019-09-04 $34.86 $34.86 $34.86 $34.86 $28.70 0
2019-09-03 $34.50 $34.50 $34.50 $34.50 $28.40 0
2019-08-30 $34.76 $34.76 $34.76 $34.76 $28.62 0
2019-08-29 $34.70 $34.70 $34.70 $34.70 $28.57 0
2019-08-28 $34.34 $34.34 $34.34 $34.34 $28.27 0
2019-08-27 $34.13 $34.13 $34.13 $34.13 $28.10 0
2019-08-26 $34.28 $34.28 $34.28 $34.28 $28.22 0
2019-08-23 $34.05 $34.05 $34.05 $34.05 $28.03 0
2019-08-22 $34.78 $34.78 $34.78 $34.78 $28.63 0
2019-08-21 $34.75 $34.75 $34.75 $34.75 $28.61 0
2019-08-20 $34.52 $34.52 $34.52 $34.52 $28.42 0
2019-08-19 $34.77 $34.77 $34.77 $34.77 $28.63 0
2019-08-16 $34.43 $34.43 $34.43 $34.43 $28.35 0
2019-08-15 $33.96 $33.96 $33.96 $33.96 $27.96 0
2019-08-14 $33.94 $33.94 $33.94 $33.94 $27.94 0
2019-08-13 $34.74 $34.74 $34.74 $34.74 $28.60 0
2019-08-12 $34.44 $34.44 $34.44 $34.44 $28.35 0
2019-08-09 $34.82 $34.82 $34.82 $34.82 $28.67 0
2019-08-08 $35.08 $35.08 $35.08 $35.08 $28.88 0
2019-08-07 $34.63 $34.63 $34.63 $34.63 $28.51 0
2019-08-06 $34.47 $34.47 $34.47 $34.47 $28.38 0
2019-08-05 $34.12 $34.12 $34.12 $34.12 $28.09 0
2019-08-02 $34.96 $34.96 $34.96 $34.96 $28.78 0
2019-08-01 $35.20 $35.20 $35.20 $35.20 $28.98 0
2019-07-31 $35.63 $35.63 $35.63 $35.63 $29.33 0
2019-07-30 $35.88 $35.88 $35.88 $35.88 $29.54 0
2019-07-29 $35.83 $35.83 $35.83 $35.83 $29.50 0
2019-07-26 $35.91 $35.91 $35.91 $35.91 $29.56 0
2019-07-25 $35.70 $35.70 $35.70 $35.70 $29.39 0
2019-07-24 $35.92 $35.92 $35.92 $35.92 $29.57 0
2019-07-23 $35.74 $35.74 $35.74 $35.74 $29.42 0
2019-07-22 $35.56 $35.56 $35.56 $35.56 $29.28 0
2019-07-19 $35.58 $35.58 $35.58 $35.58 $29.29 0
2019-07-18 $35.73 $35.73 $35.73 $35.73 $29.42 0
2019-07-17 $35.58 $35.58 $35.58 $35.58 $29.29 0
2019-07-16 $35.83 $35.83 $35.83 $35.83 $29.50 0
2019-07-15 $35.83 $35.83 $35.83 $35.83 $29.50 0
2019-07-12 $35.92 $35.92 $35.92 $35.92 $29.57 0
2019-07-11 $35.69 $35.69 $35.69 $35.69 $29.38 0
2019-07-10 $35.67 $35.67 $35.67 $35.67 $29.37 0
2019-07-09 $35.63 $35.63 $35.63 $35.63 $29.33 0
2019-07-08 $35.63 $35.63 $35.63 $35.63 $29.33 0
2019-07-05 $35.79 $35.79 $35.79 $35.79 $29.47 0
2019-07-03 $35.79 $35.79 $35.79 $35.79 $29.47 0
2019-07-02 $35.49 $35.49 $35.49 $35.49 $29.22 0
2019-07-01 $35.44 $35.44 $35.44 $35.44 $29.18 0
2019-06-28 $35.25 $35.25 $35.25 $35.25 $29.02 0
2019-06-27 $34.96 $34.96 $34.96 $34.96 $28.78 0
2019-06-26 $34.67 $34.67 $34.67 $34.67 $28.54 0
2019-06-25 $34.76 $34.76 $34.76 $34.76 $28.62 0
2019-06-24 $34.95 $34.95 $34.95 $34.95 $28.77 0
2019-06-21 $35.11 $35.11 $35.11 $35.11 $28.91 0
2019-06-20 $35.24 $35.24 $35.24 $35.24 $29.01 0
2019-06-19 $34.96 $34.96 $34.96 $34.96 $28.78 0
2019-06-18 $34.85 $34.85 $34.85 $34.85 $28.69 0
2019-06-17 $34.60 $34.60 $34.60 $34.60 $28.49 0
2019-06-14 $34.70 $34.70 $34.70 $34.70 $28.57 0
2019-06-13 $34.75 $34.75 $34.75 $34.75 $28.61 0
2019-06-12 $34.57 $34.57 $34.57 $34.57 $28.46 0
2019-06-11 $34.59 $34.59 $34.59 $34.59 $28.48 0
2019-06-10 $34.62 $34.62 $34.62 $34.62 $28.50 0
2019-06-07 $34.58 $34.58 $34.58 $34.58 $28.47 0
2019-06-06 $35.04 $35.04 $35.04 $35.04 $28.36 0
2019-06-05 $34.95 $34.95 $34.95 $34.95 $28.29 0
2019-06-04 $34.72 $34.72 $34.72 $34.72 $28.10 0
2019-06-03 $34.16 $34.16 $34.16 $34.16 $27.65 0
2019-05-31 $33.96 $33.96 $33.96 $33.96 $27.48 0
2019-05-30 $34.10 $34.10 $34.10 $34.10 $27.60 0
2019-05-29 $34.12 $34.12 $34.12 $34.12 $27.61 0
2019-05-28 $34.27 $34.27 $34.27 $34.27 $27.73 0
2019-05-24 $34.57 $34.57 $34.57 $34.57 $27.98 0
2019-05-23 $34.43 $34.43 $34.43 $34.43 $27.86 0
2019-05-22 $34.85 $34.85 $34.85 $34.85 $28.20 0
2019-05-21 $34.92 $34.92 $34.92 $34.92 $28.26 0
2019-05-20 $34.59 $34.59 $34.59 $34.59 $27.99 0
2019-05-17 $34.66 $34.66 $34.66 $34.66 $28.05 0
2019-05-16 $34.85 $34.85 $34.85 $34.85 $28.20 0
2019-05-15 $34.61 $34.61 $34.61 $34.61 $28.01 0
2019-05-14 $34.53 $34.53 $34.53 $34.53 $27.95 0
2019-05-13 $34.27 $34.27 $34.27 $34.27 $27.73 0
2019-05-10 $34.97 $34.97 $34.97 $34.97 $28.30 0
2019-05-09 $34.82 $34.82 $34.82 $34.82 $28.18 0
2019-05-08 $34.79 $34.79 $34.79 $34.79 $28.16 0
2019-05-07 $34.91 $34.91 $34.91 $34.91 $28.25 0
2019-05-06 $35.33 $35.33 $35.33 $35.33 $28.59 0
2019-05-03 $35.42 $35.42 $35.42 $35.42 $28.67 0
2019-05-02 $35.08 $35.08 $35.08 $35.08 $28.39 0
2019-05-01 $35.06 $35.06 $35.06 $35.06 $28.37 0
2019-04-30 $35.32 $35.32 $35.32 $35.32 $28.58 0
2019-04-29 $35.14 $35.14 $35.14 $35.14 $28.44 0
2019-04-26 $35.15 $35.15 $35.15 $35.15 $28.45 0
2019-04-25 $34.99 $34.99 $34.99 $34.99 $28.32 0
2019-04-24 $35.13 $35.13 $35.13 $35.13 $28.43 0
2019-04-23 $35.14 $35.14 $35.14 $35.14 $28.44 0
2019-04-22 $34.85 $34.85 $34.85 $34.85 $28.20 0
2019-04-18 $34.81 $34.81 $34.81 $34.81 $28.17 0
2019-04-17 $34.72 $34.72 $34.72 $34.72 $28.10 0
2019-04-16 $34.91 $34.91 $34.91 $34.91 $28.25 0
2019-04-15 $34.92 $34.92 $34.92 $34.92 $28.26 0
2019-04-12 $34.99 $34.99 $34.99 $34.99 $28.32 0
2019-04-11 $34.80 $34.80 $34.80 $34.80 $28.16 0
2019-04-10 $34.71 $34.71 $34.71 $34.71 $28.09 0
2019-04-09 $34.55 $34.55 $34.55 $34.55 $27.96 0
2019-04-08 $34.89 $34.89 $34.89 $34.89 $28.24 0
2019-04-05 $34.89 $34.89 $34.89 $34.89 $28.24 0
2019-04-04 $34.68 $34.68 $34.68 $34.68 $28.07 0
2019-04-03 $34.56 $34.56 $34.56 $34.56 $27.97 0
2019-04-02 $34.48 $34.48 $34.48 $34.48 $27.90 0
2019-04-01 $34.53 $34.53 $34.53 $34.53 $27.95 0
2019-03-29 $34.20 $34.20 $34.20 $34.20 $27.68 0
2019-03-28 $34.07 $34.07 $34.07 $34.07 $27.57 0
2019-03-27 $33.91 $33.91 $33.91 $33.91 $27.44 0
2019-03-26 $33.89 $33.89 $33.89 $33.89 $27.43 0
2019-03-25 $33.64 $33.64 $33.64 $33.64 $27.22 0
2019-03-22 $33.60 $33.60 $33.60 $33.60 $27.19 0
2019-03-21 $34.16 $34.16 $34.16 $34.16 $27.65 0
2019-03-20 $33.82 $33.82 $33.82 $33.82 $27.37 0
2019-03-19 $34.04 $34.04 $34.04 $34.04 $27.55 0
2019-03-18 $34.19 $34.19 $34.19 $34.19 $27.67 0
2019-03-15 $34.00 $34.00 $34.00 $34.00 $27.52 0
2019-03-14 $34.00 $34.00 $34.00 $34.00 $27.52 0
2019-03-13 $34.06 $34.06 $34.06 $34.06 $27.56 0
2019-03-12 $33.92 $33.92 $33.92 $33.92 $27.45 0
2019-03-11 $33.82 $33.82 $33.82 $33.82 $27.37 0
2019-03-08 $33.51 $33.51 $33.51 $33.51 $27.12 0
2019-03-07 $33.60 $33.60 $33.60 $33.60 $27.19 0
2019-03-06 $33.76 $33.76 $33.76 $33.76 $27.32 0
2019-03-05 $34.02 $34.02 $34.02 $34.02 $27.53 0
2019-03-04 $34.09 $34.09 $34.09 $34.09 $27.59 0
2019-03-01 $34.17 $34.17 $34.17 $34.17 $27.65 0
2019-02-28 $34.01 $34.01 $34.01 $34.01 $27.52 0
2019-02-27 $34.08 $34.08 $34.08 $34.08 $27.58 0
2019-02-26 $34.13 $34.13 $34.13 $34.13 $27.62 0
2019-02-25 $34.27 $34.27 $34.27 $34.27 $27.73 0
2019-02-22 $34.31 $34.31 $34.31 $34.31 $27.77 0
2019-02-21 $34.17 $34.17 $34.17 $34.17 $27.65 0
2019-02-20 $34.24 $34.24 $34.24 $34.24 $27.71 0
2019-02-19 $34.18 $34.18 $34.18 $34.18 $27.66 0
2019-02-15 $34.09 $34.09 $34.09 $34.09 $27.59 0
2019-02-14 $33.75 $33.75 $33.75 $33.75 $27.31 0
2019-02-13 $33.80 $33.80 $33.80 $33.80 $27.35 0
2019-02-12 $33.69 $33.69 $33.69 $33.69 $27.27 0
2019-02-11 $33.41 $33.41 $33.41 $33.41 $27.04 0
2019-02-08 $33.32 $33.32 $33.32 $33.32 $26.97 0
2019-02-07 $33.37 $33.37 $33.37 $33.37 $27.01 0
2019-02-06 $33.39 $33.39 $33.39 $33.39 $27.02 0
2019-02-05 $33.45 $33.45 $33.45 $33.45 $27.07 0
2019-02-04 $33.36 $33.36 $33.36 $33.36 $27.00 0
2019-02-01 $33.19 $33.19 $33.19 $33.19 $26.86 0
2019-01-31 $33.09 $33.09 $33.09 $33.09 $26.78 0
2019-01-30 $32.99 $32.99 $32.99 $32.99 $26.70 0
2019-01-29 $32.75 $32.75 $32.75 $32.75 $26.50 0
2019-01-28 $32.72 $32.72 $32.72 $32.72 $26.48 0
2019-01-25 $32.79 $32.79 $32.79 $32.79 $26.54 0
2019-01-24 $32.57 $32.57 $32.57 $32.57 $26.36 0
2019-01-23 $32.44 $32.44 $32.44 $32.44 $26.25 0
2019-01-22 $32.41 $32.41 $32.41 $32.41 $26.23 0
2019-01-18 $32.68 $32.68 $32.68 $32.68 $26.45 0
2019-01-17 $32.36 $32.36 $32.36 $32.36 $26.19 0
2019-01-16 $32.15 $32.15 $32.15 $32.15 $26.02 0
2019-01-15 $32.00 $32.00 $32.00 $32.00 $25.90 0
2019-01-14 $31.77 $31.77 $31.77 $31.77 $25.71 0
2019-01-11 $31.91 $31.91 $31.91 $31.91 $25.82 0
2019-01-10 $31.89 $31.89 $31.89 $31.89 $25.81 0
2019-01-09 $31.71 $31.71 $31.71 $31.71 $25.66 0
2019-01-08 $31.44 $31.44 $31.44 $31.44 $25.44 0
2019-01-07 $31.13 $31.13 $31.13 $31.13 $25.19 0
2019-01-04 $30.83 $30.83 $30.83 $30.83 $24.95 0
2019-01-03 $30.10 $30.10 $30.10 $30.10 $24.36 0
2019-01-02 $30.44 $30.44 $30.44 $30.44 $24.64 0
2018-12-31 $30.49 $30.49 $30.49 $30.49 $24.68 0
2018-12-28 $30.26 $30.26 $30.26 $30.26 $24.49 0
2018-12-27 $30.23 $30.23 $30.23 $30.23 $24.47 0
2018-12-26 $30.11 $30.11 $30.11 $30.11 $24.37 0
2018-12-24 $29.11 $29.11 $29.11 $29.11 $23.56 0
2018-12-21 $29.68 $29.68 $29.68 $29.68 $24.02 0
2018-12-20 $30.19 $30.19 $30.19 $30.19 $24.43 0
2018-12-19 $30.56 $30.56 $30.56 $30.56 $24.73 0
2018-12-18 $30.93 $30.93 $30.93 $30.93 $25.03 0
2018-12-17 $31.02 $31.02 $31.02 $31.02 $25.10 0
2018-12-14 $31.55 $31.55 $31.55 $31.55 $25.53 0
2018-12-13 $31.96 $31.96 $31.96 $31.96 $25.87 0
2018-12-12 $32.15 $32.15 $32.15 $32.15 $26.02 0
2018-12-11 $31.92 $31.92 $31.92 $31.92 $25.83 0
2018-12-10 $32.05 $32.05 $32.05 $32.05 $25.94 0
2018-12-07 $32.25 $32.25 $32.25 $32.25 $26.10 0
2018-12-06 $36.79 $36.79 $36.79 $36.79 $26.43 0
2018-12-04 $36.95 $36.95 $36.95 $36.95 $26.55 0
2018-12-03 $37.94 $37.94 $37.94 $37.94 $27.26 0
2018-11-30 $37.60 $37.60 $37.60 $37.60 $27.02 0
2018-11-29 $37.50 $37.50 $37.50 $37.50 $26.94 0
2018-11-28 $37.59 $37.59 $37.59 $37.59 $27.01 0
2018-11-27 $37.07 $37.07 $37.07 $37.07 $26.64 0
2018-11-26 $37.24 $37.24 $37.24 $37.24 $26.76 0
2018-11-23 $36.87 $36.87 $36.87 $36.87 $26.49 0
2018-11-21 $36.95 $36.95 $36.95 $36.95 $26.55 0
2018-11-20 $36.70 $36.70 $36.70 $36.70 $26.37 0
2018-11-19 $37.22 $37.22 $37.22 $37.22 $26.74 0
2018-11-16 $37.53 $37.53 $37.53 $37.53 $26.97 0
2018-11-15 $37.43 $37.43 $37.43 $37.43 $26.89 0
2018-11-14 $37.20 $37.20 $37.20 $37.20 $26.73 0
2018-11-13 $37.39 $37.39 $37.39 $37.39 $26.87 0
2018-11-12 $37.39 $37.39 $37.39 $37.39 $26.87 0
2018-11-09 $37.83 $37.83 $37.83 $37.83 $27.18 0
2018-11-08 $38.04 $38.04 $38.04 $38.04 $27.33 0
2018-11-07 $38.16 $38.16 $38.16 $38.16 $27.42 0
2018-11-06 $37.70 $37.70 $37.70 $37.70 $27.09 0
2018-11-05 $37.51 $37.51 $37.51 $37.51 $26.95 0
2018-11-02 $37.38 $37.38 $37.38 $37.38 $26.86 0
2018-11-01 $37.51 $37.51 $37.51 $37.51 $26.95 0
2018-10-31 $37.00 $37.00 $37.00 $37.00 $26.59 0
2018-10-30 $36.84 $36.84 $36.84 $36.84 $26.47 0
2018-10-29 $36.27 $36.27 $36.27 $36.27 $26.06 0
2018-10-26 $36.24 $36.24 $36.24 $36.24 $26.04 0
2018-10-25 $36.50 $36.50 $36.50 $36.50 $26.23 0
2018-10-24 $36.24 $36.24 $36.24 $36.24 $26.04 0
2018-10-23 $37.03 $37.03 $37.03 $37.03 $26.61 0
2018-10-22 $37.27 $37.27 $37.27 $37.27 $26.78 0
2018-10-19 $37.53 $37.53 $37.53 $37.53 $26.97 0
2018-10-18 $37.67 $37.67 $37.67 $37.67 $27.07 0
2018-10-17 $38.07 $38.07 $38.07 $38.07 $27.35 0
2018-10-16 $38.19 $38.19 $38.19 $38.19 $27.44 0
2018-10-15 $37.60 $37.60 $37.60 $37.60 $27.02 0
2018-10-12 $37.52 $37.52 $37.52 $37.52 $26.96 0
2018-10-11 $37.40 $37.40 $37.40 $37.40 $26.87 0
2018-10-10 $38.13 $38.13 $38.13 $38.13 $27.40 0
2018-10-09 $39.12 $39.12 $39.12 $39.12 $28.11 0
2018-10-08 $39.21 $39.21 $39.21 $39.21 $28.17 0
2018-10-05 $39.21 $39.21 $39.21 $39.21 $28.17 0
2018-10-04 $39.33 $39.33 $39.33 $39.33 $28.26 0
2018-10-03 $39.67 $39.67 $39.67 $39.67 $28.50 0
2018-10-02 $39.64 $39.64 $39.64 $39.64 $28.48 0
2018-10-01 $39.81 $39.81 $39.81 $39.81 $28.60 0
2018-09-28 $39.91 $39.91 $39.91 $39.91 $28.68 0
2018-09-27 $39.84 $39.84 $39.84 $39.84 $28.63 0
2018-09-26 $39.86 $39.86 $39.86 $39.86 $28.64 0
2018-09-25 $40.08 $40.08 $40.08 $40.08 $28.80 0
2018-09-24 $40.03 $40.03 $40.03 $40.03 $28.76 0
2018-09-21 $40.18 $40.18 $40.18 $40.18 $28.87 0
2018-09-20 $40.17 $40.17 $40.17 $40.17 $28.86 0
2018-09-19 $40.01 $40.01 $40.01 $40.01 $28.75 0
2018-09-18 $40.12 $40.12 $40.12 $40.12 $28.83 0
2018-09-17 $40.00 $40.00 $40.00 $40.00 $28.74 0
2018-09-14 $40.18 $40.18 $40.18 $40.18 $28.87 0
2018-09-13 $40.10 $40.10 $40.10 $40.10 $28.81 0
2018-09-12 $40.05 $40.05 $40.05 $40.05 $28.78 0
2018-09-11 $39.97 $39.97 $39.97 $39.97 $28.72 0
2018-09-10 $39.88 $39.88 $39.88 $39.88 $28.65 0
2018-09-07 $39.78 $39.78 $39.78 $39.78 $28.58 0
2018-09-06 $39.90 $39.90 $39.90 $39.90 $28.67 0
2018-09-05 $39.93 $39.93 $39.93 $39.93 $28.69 0
2018-09-04 $39.94 $39.94 $39.94 $39.94 $28.70 0
2018-08-31 $39.95 $39.95 $39.95 $39.95 $28.70 0
2018-08-30 $39.89 $39.89 $39.89 $39.89 $28.66 0
2018-08-29 $40.03 $40.03 $40.03 $40.03 $28.76 0
2018-08-28 $39.90 $39.90 $39.90 $39.90 $28.67 0
2018-08-27 $39.90 $39.90 $39.90 $39.90 $28.67 0
2018-08-24 $39.71 $39.71 $39.71 $39.71 $28.53 0
2018-08-23 $39.58 $39.58 $39.58 $39.58 $28.44 0
2018-08-22 $39.74 $39.74 $39.74 $39.74 $28.55 0
2018-08-21 $39.71 $39.71 $39.71 $39.71 $28.53 0
2018-08-20 $39.44 $39.44 $39.44 $39.44 $28.34 0
2018-08-17 $39.25 $39.25 $39.25 $39.25 $28.20 0
2018-08-16 $39.06 $39.06 $39.06 $39.06 $28.07 0
2018-08-15 $38.82 $38.82 $38.82 $38.82 $27.89 0
2018-08-14 $39.15 $39.15 $39.15 $39.15 $28.13 0
2018-08-13 $38.88 $38.88 $38.88 $38.88 $27.94 0
2018-08-10 $39.14 $39.14 $39.14 $39.14 $28.12 0
2018-08-09 $39.26 $39.26 $39.26 $39.26 $28.21 0
2018-08-08 $39.24 $39.24 $39.24 $39.24 $28.19 0
2018-08-07 $39.29 $39.29 $39.29 $39.29 $28.23 0
2018-08-06 $39.14 $39.14 $39.14 $39.14 $28.12 0
2018-08-03 $39.03 $39.03 $39.03 $39.03 $28.04 0
2018-08-02 $39.06 $39.06 $39.06 $39.06 $28.07 0
2018-08-01 $38.76 $38.76 $38.76 $38.76 $27.85 0
2018-07-31 $38.87 $38.87 $38.87 $38.87 $27.93 0
2018-07-30 $38.68 $38.68 $38.68 $38.68 $27.79 0
2018-07-27 $38.87 $38.87 $38.87 $38.87 $27.93 0
2018-07-26 $39.17 $39.17 $39.17 $39.17 $28.14 0
2018-07-25 $38.93 $38.93 $38.93 $38.93 $27.97 0
2018-07-24 $38.73 $38.73 $38.73 $38.73 $27.83 0
2018-07-23 $38.87 $38.87 $38.87 $38.87 $27.93 0
2018-07-20 $38.89 $38.89 $38.89 $38.89 $27.94 0
2018-07-19 $38.94 $38.94 $38.94 $38.94 $27.98 0
2018-07-18 $38.88 $38.88 $38.88 $38.88 $27.94 0
2018-07-17 $38.74 $38.74 $38.74 $38.74 $27.84 0
2018-07-16 $38.59 $38.59 $38.59 $38.59 $27.73 0
2018-07-13 $38.67 $38.67 $38.67 $38.67 $27.78 0
2018-07-12 $38.68 $38.68 $38.68 $38.68 $27.79 0
2018-07-11 $38.56 $38.56 $38.56 $38.56 $27.71 0
2018-07-10 $38.78 $38.78 $38.78 $38.78 $27.86 0
2018-07-09 $38.78 $38.78 $38.78 $38.78 $27.86 0
2018-07-06 $38.52 $38.52 $38.52 $38.52 $27.68 0
2018-07-05 $38.26 $38.26 $38.26 $38.26 $27.49 0
2018-07-03 $38.09 $38.09 $38.09 $38.09 $27.37 0
2018-07-02 $38.00 $38.00 $38.00 $38.00 $27.30 0
2018-06-29 $37.98 $37.98 $37.98 $37.98 $27.29 0
2018-06-28 $37.85 $37.85 $37.85 $37.85 $27.20 0
2018-06-27 $37.74 $37.74 $37.74 $37.74 $27.12 0
2018-06-26 $38.07 $38.07 $38.07 $38.07 $27.35 0
2018-06-25 $37.98 $37.98 $37.98 $37.98 $27.29 0
2018-06-22 $38.36 $38.36 $38.36 $38.36 $27.56 0
2018-06-21 $38.30 $38.30 $38.30 $38.30 $27.52 0
2018-06-20 $38.52 $38.52 $38.52 $38.52 $27.68 0
2018-06-19 $38.38 $38.38 $38.38 $38.38 $27.58 0
2018-06-18 $38.45 $38.45 $38.45 $38.45 $27.63 0
2018-06-15 $38.44 $38.44 $38.44 $38.44 $27.62 0
2018-06-14 $38.48 $38.48 $38.48 $38.48 $27.65 0
2018-06-13 $38.40 $38.40 $38.40 $38.40 $27.59 0
2018-06-12 $38.60 $38.60 $38.60 $38.60 $27.73 0
2018-06-11 $38.50 $38.50 $38.50 $38.50 $27.66 0
2018-06-08 $38.45 $38.45 $38.45 $38.45 $27.63 0
2018-06-07 $39.90 $39.90 $39.90 $39.90 $28.63 0
2018-06-06 $39.95 $39.95 $39.95 $39.95 $28.67 0
2018-06-05 $39.67 $39.67 $39.67 $39.67 $28.47 0
2018-06-04 $39.53 $39.53 $39.53 $39.53 $28.37 0
2018-06-01 $39.43 $39.43 $39.43 $39.43 $28.30 0
2018-05-31 $39.30 $39.30 $39.30 $39.30 $28.20 0
2018-05-30 $39.62 $39.62 $39.62 $39.62 $28.43 0
2018-05-29 $39.11 $39.11 $39.11 $39.11 $28.07 0
2018-05-25 $39.40 $39.40 $39.40 $39.40 $28.28 0
2018-05-24 $39.51 $39.51 $39.51 $39.51 $28.35 0
2018-05-23 $39.52 $39.52 $39.52 $39.52 $28.36 0
2018-05-22 $39.44 $39.44 $39.44 $39.44 $28.30 0
2018-05-21 $39.62 $39.62 $39.62 $39.62 $28.43 0
2018-05-18 $39.39 $39.39 $39.39 $39.39 $28.27 0
2018-05-17 $39.40 $39.40 $39.40 $39.40 $28.28 0
2018-05-16 $39.23 $39.23 $39.23 $39.23 $28.15 0
2018-05-15 $39.10 $39.10 $39.10 $39.10 $28.06 0
2018-05-14 $39.32 $39.32 $39.32 $39.32 $28.22 0
2018-05-11 $39.44 $39.44 $39.44 $39.44 $28.30 0
2018-05-10 $39.34 $39.34 $39.34 $39.34 $28.23 0
2018-05-09 $39.21 $39.21 $39.21 $39.21 $28.14 0
2018-05-08 $39.07 $39.07 $39.07 $39.07 $28.04 0
2018-05-07 $38.95 $38.95 $38.95 $38.95 $27.95 0
2018-05-04 $38.81 $38.81 $38.81 $38.81 $27.85 0
2018-05-03 $38.41 $38.41 $38.41 $38.41 $27.57 0
2018-05-02 $38.43 $38.43 $38.43 $38.43 $27.58 0
2018-05-01 $38.52 $38.52 $38.52 $38.52 $27.64 0
2018-04-30 $38.40 $38.40 $38.40 $38.40 $27.56 0
2018-04-27 $38.65 $38.65 $38.65 $38.65 $27.74 0
2018-04-26 $38.63 $38.63 $38.63 $38.63 $27.72 0
2018-04-25 $38.42 $38.42 $38.42 $38.42 $27.57 0
2018-04-24 $38.39 $38.39 $38.39 $38.39 $27.55 0
2018-04-23 $38.62 $38.62 $38.62 $38.62 $27.72 0
2018-04-20 $38.57 $38.57 $38.57 $38.57 $27.68 0
2018-04-19 $38.72 $38.72 $38.72 $38.72 $27.79 0
2018-04-18 $38.86 $38.86 $38.86 $38.86 $27.89 0
2018-04-17 $38.82 $38.82 $38.82 $38.82 $27.86 0
2018-04-16 $38.58 $38.58 $38.58 $38.58 $27.69 0
2018-04-13 $38.31 $38.31 $38.31 $38.31 $27.49 0
2018-04-12 $38.37 $38.37 $38.37 $38.37 $27.54 0
2018-04-11 $38.22 $38.22 $38.22 $38.22 $27.43 0
2018-04-10 $38.28 $38.28 $38.28 $38.28 $27.47 0
2018-04-09 $37.83 $37.83 $37.83 $37.83 $27.15 0
2018-04-06 $37.89 $37.89 $37.89 $37.89 $27.19 0
2018-04-05 $38.55 $38.55 $38.55 $38.55 $27.67 0
2018-04-04 $38.24 $38.24 $38.24 $38.24 $27.44 0
2018-04-03 $37.92 $37.92 $37.92 $37.92 $27.21 0
2018-04-02 $37.53 $37.53 $37.53 $37.53 $26.93 0
2018-03-29 $38.20 $38.20 $38.20 $38.20 $27.41 0
2018-03-28 $37.86 $37.86 $37.86 $37.86 $27.17 0
2018-03-27 $37.96 $37.96 $37.96 $37.96 $27.24 0
2018-03-26 $38.34 $38.34 $38.34 $38.34 $27.51 0
2018-03-23 $37.63 $37.63 $37.63 $37.63 $27.01 0
2018-03-22 $38.24 $38.24 $38.24 $38.24 $27.44 0
2018-03-21 $39.06 $39.06 $39.06 $39.06 $28.03 0
2018-03-20 $38.87 $38.87 $38.87 $38.87 $27.90 0
2018-03-19 $38.86 $38.86 $38.86 $38.86 $27.89 0
2018-03-16 $39.09 $39.09 $39.09 $39.09 $28.05 0
2018-03-15 $38.89 $38.89 $38.89 $38.89 $27.91 0
2018-03-14 $38.95 $38.95 $38.95 $38.95 $27.95 0
2018-03-13 $39.15 $39.15 $39.15 $39.15 $28.10 0
2018-03-12 $39.35 $39.35 $39.35 $39.35 $28.24 0
2018-03-09 $39.42 $39.42 $39.42 $39.42 $28.29 0
2018-03-08 $38.90 $38.90 $38.90 $38.90 $27.92 0
2018-03-07 $38.82 $38.82 $38.82 $38.82 $27.86 0
2018-03-06 $38.79 $38.79 $38.79 $38.79 $27.84 0
2018-03-05 $38.49 $38.49 $38.49 $38.49 $27.62 0
2018-03-02 $38.14 $38.14 $38.14 $38.14 $27.37 0
2018-03-01 $37.84 $37.84 $37.84 $37.84 $27.16 0
2018-02-28 $38.11 $38.11 $38.11 $38.11 $27.35 0
2018-02-27 $38.53 $38.53 $38.53 $38.53 $27.65 0
2018-02-26 $38.99 $38.99 $38.99 $38.99 $27.98 0
2018-02-23 $38.83 $38.83 $38.83 $38.83 $27.87 0
2018-02-22 $38.42 $38.42 $38.42 $38.42 $27.57 0
2018-02-21 $38.49 $38.49 $38.49 $38.49 $27.62 0
2018-02-20 $38.59 $38.59 $38.59 $38.59 $27.69 0
2018-02-16 $38.91 $38.91 $38.91 $38.91 $27.92 0
2018-02-15 $38.83 $38.83 $38.83 $38.83 $27.87 0
2018-02-14 $38.44 $38.44 $38.44 $38.44 $27.59 0
2018-02-13 $37.77 $37.77 $37.77 $37.77 $27.11 0
2018-02-12 $37.68 $37.68 $37.68 $37.68 $27.04 0
2018-02-09 $37.32 $37.32 $37.32 $37.32 $26.78 0
2018-02-08 $36.99 $36.99 $36.99 $36.99 $26.55 0
2018-02-07 $38.09 $38.09 $38.09 $38.09 $27.34 0
2018-02-06 $38.18 $38.18 $38.18 $38.18 $27.40 0
2018-02-05 $37.88 $37.88 $37.88 $37.88 $27.18 0
2018-02-02 $39.14 $39.14 $39.14 $39.14 $28.09 0
2018-02-01 $39.81 $39.81 $39.81 $39.81 $28.57 0
2018-01-31 $39.75 $39.75 $39.75 $39.75 $28.53 0
2018-01-30 $39.80 $39.80 $39.80 $39.80 $28.56 0
2018-01-29 $40.02 $40.02 $40.02 $40.02 $28.72 0
2018-01-26 $40.40 $40.40 $40.40 $40.40 $28.99 0
2018-01-25 $40.21 $40.21 $40.21 $40.21 $28.86 0
2018-01-24 $40.28 $40.28 $40.28 $40.28 $28.91 0
2018-01-23 $40.29 $40.29 $40.29 $40.29 $28.91 0
2018-01-22 $40.21 $40.21 $40.21 $40.21 $28.86 0
2018-01-19 $39.96 $39.96 $39.96 $39.96 $28.68 0
2018-01-18 $39.60 $39.60 $39.60 $39.60 $28.42 0
2018-01-17 $39.71 $39.71 $39.71 $39.71 $28.50 0
2018-01-16 $39.42 $39.42 $39.42 $39.42 $28.29 0
2018-01-12 $39.62 $39.62 $39.62 $39.62 $28.43 0
2018-01-11 $39.48 $39.48 $39.48 $39.48 $28.33 0
2018-01-10 $39.10 $39.10 $39.10 $39.10 $28.06 0
2018-01-09 $39.25 $39.25 $39.25 $39.25 $28.17 0
2018-01-08 $39.17 $39.17 $39.17 $39.17 $28.11 0
2018-01-05 $39.02 $39.02 $39.02 $39.02 $28.00 0
2018-01-04 $38.85 $38.85 $38.85 $38.85 $27.88 0
2018-01-03 $38.68 $38.68 $38.68 $38.68 $27.76 0
2018-01-02 $38.45 $38.45 $38.45 $38.45 $27.59 0
2017-12-29 $38.23 $38.23 $38.23 $38.23 $27.44 0
2017-12-28 $38.39 $38.39 $38.39 $38.39 $27.55 0
2017-12-27 $38.23 $38.23 $38.23 $38.23 $27.44 0
2017-12-26 $38.20 $38.20 $38.20 $38.20 $27.41 0
2017-12-22 $38.16 $38.16 $38.16 $38.16 $27.39 0
2017-12-21 $38.18 $38.18 $38.18 $38.18 $27.40 0
2017-12-20 $38.08 $38.08 $38.08 $38.08 $27.33 0
2017-12-19 $38.09 $38.09 $38.09 $38.09 $27.34 0
2017-12-18 $38.19 $38.19 $38.19 $38.19 $27.41 0
2017-12-15 $37.88 $37.88 $37.88 $37.88 $27.18 0
2017-12-14 $37.60 $37.60 $37.60 $37.60 $26.98 0
2017-12-13 $37.79 $37.79 $37.79 $37.79 $27.12 0
2017-12-12 $37.85 $37.85 $37.85 $37.85 $27.16 0
2017-12-11 $37.91 $37.91 $37.91 $37.91 $27.21 0
2017-12-08 $37.91 $37.91 $37.91 $37.91 $27.21 0
2017-12-07 $39.56 $39.56 $39.56 $39.56 $27.18 0
2017-12-06 $39.33 $39.33 $39.33 $39.33 $27.02 0
2017-12-05 $39.48 $39.48 $39.48 $39.48 $27.13 0
2017-12-04 $39.72 $39.72 $39.72 $39.72 $27.29 0
2017-12-01 $39.75 $39.75 $39.75 $39.75 $27.31 0
2017-11-30 $39.80 $39.80 $39.80 $39.80 $27.35 0
2017-11-29 $39.54 $39.54 $39.54 $39.54 $27.17 0
2017-11-28 $39.47 $39.47 $39.47 $39.47 $27.12 0
2017-11-27 $39.13 $39.13 $39.13 $39.13 $26.89 0
2017-11-24 $39.20 $39.20 $39.20 $39.20 $26.93 0
2017-11-22 $39.09 $39.09 $39.09 $39.09 $26.86 0
2017-11-21 $39.08 $39.08 $39.08 $39.08 $26.85 0
2017-11-20 $38.88 $38.88 $38.88 $38.88 $26.71 0
2017-11-17 $38.80 $38.80 $38.80 $38.80 $26.66 0
2017-11-16 $38.71 $38.71 $38.71 $38.71 $26.60 0
2017-11-15 $38.47 $38.47 $38.47 $38.47 $26.43 0
2017-11-14 $38.64 $38.64 $38.64 $38.64 $26.55 0
2017-11-13 $38.69 $38.69 $38.69 $38.69 $26.58 0
2017-11-10 $38.63 $38.63 $38.63 $38.63 $26.54 0
2017-11-09 $38.70 $38.70 $38.70 $38.70 $26.59 0
2017-11-08 $38.78 $38.78 $38.78 $38.78 $26.65 0
2017-11-07 $38.84 $38.84 $38.84 $38.84 $26.69 0
2017-11-06 $39.04 $39.04 $39.04 $39.04 $26.82 0
2017-11-03 $38.90 $38.90 $38.90 $38.90 $26.73 0
2017-11-02 $38.90 $38.90 $38.90 $38.90 $26.73 0
2017-11-01 $38.96 $38.96 $38.96 $38.96 $26.77 0
2017-10-31 $39.00 $39.00 $39.00 $39.00 $26.80 0
2017-10-30 $38.93 $38.93 $38.93 $38.93 $26.75 0
2017-10-27 $39.08 $39.08 $39.08 $39.08 $26.85 0
2017-10-26 $38.90 $38.90 $38.90 $38.90 $26.73 0
2017-10-25 $38.87 $38.87 $38.87 $38.87 $26.71 0
2017-10-24 $39.02 $39.02 $39.02 $39.02 $26.81 0
2017-10-23 $38.97 $38.97 $38.97 $38.97 $26.78 0
2017-10-20 $39.14 $39.14 $39.14 $39.14 $26.89 0
2017-10-19 $38.92 $38.92 $38.92 $38.92 $26.74 0
2017-10-18 $38.79 $38.79 $38.79 $38.79 $26.65 0
2017-10-17 $38.69 $38.69 $38.69 $38.69 $26.58 0
2017-10-16 $38.75 $38.75 $38.75 $38.75 $26.63 0
2017-10-13 $38.70 $38.70 $38.70 $38.70 $26.59 0
2017-10-12 $38.72 $38.72 $38.72 $38.72 $26.60 0
2017-10-11 $38.70 $38.70 $38.70 $38.70 $26.59 0
2017-10-10 $38.64 $38.64 $38.64 $38.64 $26.55 0
2017-10-09 $38.53 $38.53 $38.53 $38.53 $26.47 0
2017-10-06 $38.58 $38.58 $38.58 $38.58 $26.51 0
2017-10-05 $38.62 $38.62 $38.62 $38.62 $26.54 0
2017-10-04 $38.58 $38.58 $38.58 $38.58 $26.51 0
2017-10-03 $38.51 $38.51 $38.51 $38.51 $26.46 0
2017-10-02 $38.45 $38.45 $38.45 $38.45 $26.42 0
2017-09-29 $38.21 $38.21 $38.21 $38.21 $26.25 0
2017-09-28 $38.06 $38.06 $38.06 $38.06 $26.15 0
2017-09-27 $38.00 $38.00 $38.00 $38.00 $26.11 0
2017-09-26 $37.86 $37.86 $37.86 $37.86 $26.01 0
2017-09-25 $37.81 $37.81 $37.81 $37.81 $25.98 0
2017-09-22 $37.83 $37.83 $37.83 $37.83 $25.99 0
2017-09-21 $37.72 $37.72 $37.72 $37.72 $25.92 0
2017-09-20 $37.77 $37.77 $37.77 $37.77 $25.95 0
2017-09-19 $37.73 $37.73 $37.73 $37.73 $25.92 0
2017-09-18 $37.62 $37.62 $37.62 $37.62 $25.85 0
2017-09-15 $37.50 $37.50 $37.50 $37.50 $25.77 0
2017-09-14 $37.47 $37.47 $37.47 $37.47 $25.75 0
2017-09-13 $37.56 $37.56 $37.56 $37.56 $25.81 0
2017-09-12 $37.59 $37.59 $37.59 $37.59 $25.83 0
2017-09-11 $37.43 $37.43 $37.43 $37.43 $25.72 0
2017-09-08 $37.05 $37.05 $37.05 $37.05 $25.46 0
2017-09-07 $36.96 $36.96 $36.96 $36.96 $25.40 0
2017-09-06 $36.99 $36.99 $36.99 $36.99 $25.42 0
2017-09-05 $36.92 $36.92 $36.92 $36.92 $25.37 0
2017-09-01 $37.24 $37.24 $37.24 $37.24 $25.59 0
2017-08-31 $37.10 $37.10 $37.10 $37.10 $25.49 0
2017-08-30 $36.77 $36.77 $36.77 $36.77 $25.26 0
2017-08-29 $36.63 $36.63 $36.63 $36.63 $25.17 0
2017-08-28 $36.66 $36.66 $36.66 $36.66 $25.19 0
2017-08-25 $36.69 $36.69 $36.69 $36.69 $25.21 0
2017-08-24 $36.59 $36.59 $36.59 $36.59 $25.14 0
2017-08-23 $36.62 $36.62 $36.62 $36.62 $25.16 0
2017-08-22 $36.65 $36.65 $36.65 $36.65 $25.18 0
2017-08-21 $36.35 $36.35 $36.35 $36.35 $24.98 0
2017-08-18 $36.32 $36.32 $36.32 $36.32 $24.96 0
2017-08-17 $36.32 $36.32 $36.32 $36.32 $24.96 0
2017-08-16 $36.84 $36.84 $36.84 $36.84 $25.31 0
2017-08-15 $36.68 $36.68 $36.68 $36.68 $25.20 0
2017-08-14 $36.78 $36.78 $36.78 $36.78 $25.27 0
2017-08-11 $36.42 $36.42 $36.42 $36.42 $25.02 0
2017-08-10 $36.36 $36.36 $36.36 $36.36 $24.98 0
2017-08-09 $36.97 $36.97 $36.97 $36.97 $25.40 0
2017-08-08 $37.11 $37.11 $37.11 $37.11 $25.50 0
2017-08-07 $37.24 $37.24 $37.24 $37.24 $25.59 0
2017-08-04 $37.23 $37.23 $37.23 $37.23 $25.58 0
2017-08-03 $37.16 $37.16 $37.16 $37.16 $25.53 0
2017-08-02 $37.20 $37.20 $37.20 $37.20 $25.56 0
2017-08-01 $37.35 $37.35 $37.35 $37.35 $25.66 0
2017-07-31 $37.24 $37.24 $37.24 $37.24 $25.59 0
2017-07-28 $37.22 $37.22 $37.22 $37.22 $25.57 0
2017-07-27 $37.27 $37.27 $37.27 $37.27 $25.61 0
2017-07-26 $37.34 $37.34 $37.34 $37.34 $25.66 0
2017-07-25 $37.51 $37.51 $37.51 $37.51 $25.77 0
2017-07-24 $37.33 $37.33 $37.33 $37.33 $25.65 0
2017-07-21 $37.28 $37.28 $37.28 $37.28 $25.61 0
2017-07-20 $37.29 $37.29 $37.29 $37.29 $25.62 0
2017-07-19 $37.38 $37.38 $37.38 $37.38 $25.68 0
2017-07-18 $37.11 $37.11 $37.11 $37.11 $25.50 0
2017-07-17 $37.23 $37.23 $37.23 $37.23 $25.58 0
2017-07-14 $37.16 $37.16 $37.16 $37.16 $25.53 0
2017-07-13 $36.97 $36.97 $36.97 $36.97 $25.40 0
2017-07-12 $36.91 $36.91 $36.91 $36.91 $25.36 0
2017-07-11 $36.64 $36.64 $36.64 $36.64 $25.18 0
2017-07-10 $36.63 $36.63 $36.63 $36.63 $25.17 0
2017-07-07 $36.61 $36.61 $36.61 $36.61 $25.15 0
2017-07-06 $36.28 $36.28 $36.28 $36.28 $24.93 0
2017-07-05 $36.64 $36.64 $36.64 $36.64 $25.18 0
2017-07-03 $36.68 $36.68 $36.68 $36.68 $25.20 0
2017-06-30 $36.52 $36.52 $36.52 $36.52 $25.09 0
2017-06-29 $36.37 $36.37 $36.37 $36.37 $24.99 0
2017-06-28 $36.62 $36.62 $36.62 $36.62 $25.16 0
2017-06-27 $36.32 $36.32 $36.32 $36.32 $24.96 0
2017-06-26 $36.50 $36.50 $36.50 $36.50 $25.08 0
2017-06-23 $36.41 $36.41 $36.41 $36.41 $25.02 0
2017-06-22 $36.25 $36.25 $36.25 $36.25 $24.91 0
2017-06-21 $36.22 $36.22 $36.22 $36.22 $24.89 0
2017-06-20 $36.36 $36.36 $36.36 $36.36 $24.98 0
2017-06-19 $36.65 $36.65 $36.65 $36.65 $25.18 0
2017-06-16 $36.47 $36.47 $36.47 $36.47 $25.06 0
2017-06-15 $36.40 $36.40 $36.40 $36.40 $25.01 0
2017-06-14 $36.53 $36.53 $36.53 $36.53 $25.10 0
2017-06-13 $36.69 $36.69 $36.69 $36.69 $25.21 0
2017-06-12 $36.46 $36.46 $36.46 $36.46 $25.05 0
2017-06-09 $36.51 $36.51 $36.51 $36.51 $25.09 0
2017-06-08 $37.34 $37.34 $37.34 $37.34 $25.07 0
2017-06-07 $37.27 $37.27 $37.27 $37.27 $25.02 0
2017-06-06 $37.32 $37.32 $37.32 $37.32 $25.05 0
2017-06-05 $37.37 $37.37 $37.37 $37.37 $25.09 0
2017-06-02 $37.48 $37.48 $37.48 $37.48 $25.16 0
2017-06-01 $37.36 $37.36 $37.36 $37.36 $25.08 0
2017-05-31 $36.90 $36.90 $36.90 $36.90 $24.77 0
2017-05-30 $36.93 $36.93 $36.93 $36.93 $24.79 0
2017-05-26 $37.07 $37.07 $37.07 $37.07 $24.89 0
2017-05-25 $37.09 $37.09 $37.09 $37.09 $24.90 0
2017-05-24 $37.04 $37.04 $37.04 $37.04 $24.87 0
2017-05-23 $36.99 $36.99 $36.99 $36.99 $24.83 0
2017-05-22 $36.96 $36.96 $36.96 $36.96 $24.81 0
2017-05-19 $36.74 $36.74 $36.74 $36.74 $24.66 0
2017-05-18 $36.42 $36.42 $36.42 $36.42 $24.45 0
2017-05-17 $36.36 $36.36 $36.36 $36.36 $24.41 0
2017-05-16 $36.99 $36.99 $36.99 $36.99 $24.83 0
2017-05-15 $36.97 $36.97 $36.97 $36.97 $24.82 0
2017-05-12 $36.71 $36.71 $36.71 $36.71 $24.64 0
2017-05-11 $36.81 $36.81 $36.81 $36.81 $24.71 0
2017-05-10 $36.93 $36.93 $36.93 $36.93 $24.79 0
2017-05-09 $36.80 $36.80 $36.80 $36.80 $24.70 0
2017-05-08 $36.85 $36.85 $36.85 $36.85 $24.74 0
2017-05-05 $36.93 $36.93 $36.93 $36.93 $24.79 0
2017-05-04 $36.61 $36.61 $36.61 $36.61 $24.58 0
2017-05-03 $36.59 $36.59 $36.59 $36.59 $24.56 0
2017-05-02 $36.69 $36.69 $36.69 $36.69 $24.63 0
2017-05-01 $36.70 $36.70 $36.70 $36.70 $24.64 0
2017-04-28 $36.64 $36.64 $36.64 $36.64 $24.60 0
2017-04-27 $36.85 $36.85 $36.85 $36.85 $24.74 0
2017-04-26 $36.89 $36.89 $36.89 $36.89 $24.76 0
2017-04-25 $36.77 $36.77 $36.77 $36.77 $24.68 0
2017-04-24 $36.51 $36.51 $36.51 $36.51 $24.51 0
2017-04-21 $36.10 $36.10 $36.10 $36.10 $24.23 0
2017-04-20 $36.20 $36.20 $36.20 $36.20 $24.30 0
2017-04-19 $36.03 $36.03 $36.03 $36.03 $24.19 0
2017-04-18 $36.03 $36.03 $36.03 $36.03 $24.19 0
2017-04-17 $36.05 $36.05 $36.05 $36.05 $24.20 0
2017-04-13 $35.71 $35.71 $35.71 $35.71 $23.97 0
2017-04-12 $35.98 $35.98 $35.98 $35.98 $24.15 0
2017-04-11 $36.23 $36.23 $36.23 $36.23 $24.32 0
2017-04-10 $36.12 $36.12 $36.12 $36.12 $24.25 0
2017-04-07 $36.01 $36.01 $36.01 $36.01 $24.17 0
2017-04-06 $36.09 $36.09 $36.09 $36.09 $24.23 0
2017-04-05 $35.85 $35.85 $35.85 $35.85 $24.07 0
2017-04-04 $36.10 $36.10 $36.10 $36.10 $24.23 0
2017-04-03 $36.11 $36.11 $36.11 $36.11 $24.24 0
2017-03-31 $36.29 $36.29 $36.29 $36.29 $24.36 0
2017-03-30 $36.28 $36.28 $36.28 $36.28 $24.35 0
2017-03-29 $36.20 $36.20 $36.20 $36.20 $24.30 0
2017-03-28 $36.16 $36.16 $36.16 $36.16 $24.27 0
2017-03-27 $35.85 $35.85 $35.85 $35.85 $24.07 0
2017-03-24 $35.87 $35.87 $35.87 $35.87 $24.08 0
2017-03-23 $35.86 $35.86 $35.86 $35.86 $24.07 0
2017-03-22 $35.78 $35.78 $35.78 $35.78 $24.02 0
2017-03-21 $35.76 $35.76 $35.76 $35.76 $24.01 0
2017-03-20 $36.34 $36.34 $36.34 $36.34 $24.40 0
2017-03-17 $36.49 $36.49 $36.49 $36.49 $24.50 0
2017-03-16 $36.43 $36.43 $36.43 $36.43 $24.46 0
2017-03-15 $36.39 $36.39 $36.39 $36.39 $24.43 0
2017-03-14 $35.95 $35.95 $35.95 $35.95 $24.13 0
2017-03-13 $36.19 $36.19 $36.19 $36.19 $24.29 0
2017-03-10 $36.03 $36.03 $36.03 $36.03 $24.19 0
2017-03-09 $35.87 $35.87 $35.87 $35.87 $24.08 0
2017-03-08 $35.92 $35.92 $35.92 $35.92 $24.11 0
2017-03-07 $36.12 $36.12 $36.12 $36.12 $24.25 0
2017-03-06 $36.25 $36.25 $36.25 $36.25 $24.33 0
2017-03-03 $36.41 $36.41 $36.41 $36.41 $24.44 0
2017-03-02 $36.36 $36.36 $36.36 $36.36 $24.41 0
2017-03-01 $36.68 $36.68 $36.68 $36.68 $24.62 0
2017-02-28 $36.18 $36.18 $36.18 $36.18 $24.29 0
2017-02-27 $36.47 $36.47 $36.47 $36.47 $24.48 0
2017-02-24 $36.35 $36.35 $36.35 $36.35 $24.40 0
2017-02-23 $36.35 $36.35 $36.35 $36.35 $24.40 0
2017-02-22 $36.42 $36.42 $36.42 $36.42 $24.45 0
2017-02-21 $36.56 $36.56 $36.56 $36.56 $24.54 0
2017-02-17 $36.33 $36.33 $36.33 $36.33 $24.39 0
2017-02-16 $36.30 $36.30 $36.30 $36.30 $24.37 0
2017-02-15 $36.37 $36.37 $36.37 $36.37 $24.42 0
2017-02-14 $36.22 $36.22 $36.22 $36.22 $24.31 0
2017-02-13 $36.14 $36.14 $36.14 $36.14 $24.26 0
2017-02-10 $36.01 $36.01 $36.01 $36.01 $24.17 0
2017-02-09 $35.83 $35.83 $35.83 $35.83 $24.05 0
2017-02-08 $35.54 $35.54 $35.54 $35.54 $23.86 0
2017-02-07 $35.50 $35.50 $35.50 $35.50 $23.83 0
2017-02-06 $35.53 $35.53 $35.53 $35.53 $23.85 0
2017-02-03 $35.65 $35.65 $35.65 $35.65 $23.93 0
2017-02-02 $35.31 $35.31 $35.31 $35.31 $23.70 0
2017-02-01 $35.13 $35.13 $35.13 $35.13 $23.58 0
2017-01-31 $35.19 $35.19 $35.19 $35.19 $23.62 0
2017-01-30 $35.09 $35.09 $35.09 $35.09 $23.56 0
2017-01-27 $35.44 $35.44 $35.44 $35.44 $23.79 0
2017-01-26 $35.62 $35.62 $35.62 $35.62 $23.91 0
2017-01-25 $35.66 $35.66 $35.66 $35.66 $23.94 0
2017-01-24 $35.35 $35.35 $35.35 $35.35 $23.73 0
2017-01-23 $35.00 $35.00 $35.00 $35.00 $23.50 0
2017-01-20 $35.09 $35.09 $35.09 $35.09 $23.56 0
2017-01-19 $34.99 $34.99 $34.99 $34.99 $23.49 0
2017-01-18 $35.07 $35.07 $35.07 $35.07 $23.54 0
2017-01-17 $34.96 $34.96 $34.96 $34.96 $23.47 0
2017-01-13 $35.15 $35.15 $35.15 $35.15 $23.60 0
2017-01-12 $35.02 $35.02 $35.02 $35.02 $23.51 0
2017-01-11 $35.10 $35.10 $35.10 $35.10 $23.56 0
2017-01-10 $34.97 $34.97 $34.97 $34.97 $23.48 0
2017-01-09 $34.90 $34.90 $34.90 $34.90 $23.43 0
2017-01-06 $35.15 $35.15 $35.15 $35.15 $23.60 0
2017-01-05 $35.12 $35.12 $35.12 $35.12 $23.58 0
2017-01-04 $35.21 $35.21 $35.21 $35.21 $23.64 0
2017-01-03 $34.80 $34.80 $34.80 $34.80 $23.36 0
2016-12-30 $34.63 $34.63 $34.63 $34.63 $23.25 0
2016-12-29 $34.71 $34.71 $34.71 $34.71 $23.30 0
2016-12-28 $34.64 $34.64 $34.64 $34.64 $23.25 0
2016-12-27 $34.94 $34.94 $34.94 $34.94 $23.46 0
2016-12-23 $34.82 $34.82 $34.82 $34.82 $23.37 0
2016-12-22 $34.69 $34.69 $34.69 $34.69 $23.29 0
2016-12-21 $34.81 $34.81 $34.81 $34.81 $23.37 0
2016-12-20 $34.86 $34.86 $34.86 $34.86 $23.40 0
2016-12-19 $34.71 $34.71 $34.71 $34.71 $23.30 0
2016-12-16 $34.62 $34.62 $34.62 $34.62 $23.24 0
2016-12-15 $34.58 $34.58 $34.58 $34.58 $23.21 0
2016-12-14 $34.44 $34.44 $34.44 $34.44 $23.12 0
2016-12-13 $34.89 $34.89 $34.89 $34.89 $23.42 0
2016-12-12 $34.81 $34.81 $34.81 $34.81 $23.37 0
2016-12-09 $34.91 $34.91 $34.91 $34.91 $23.44 0
2016-12-08 $35.94 $35.94 $35.94 $35.94 $23.43 0
2016-12-07 $35.71 $35.71 $35.71 $35.71 $23.28 0
2016-12-06 $35.45 $35.45 $35.45 $35.45 $23.12 0
2016-12-05 $35.28 $35.28 $35.28 $35.28 $23.00 0
2016-12-02 $34.97 $34.97 $34.97 $34.97 $22.80 0
2016-12-01 $34.89 $34.89 $34.89 $34.89 $22.75 0
2016-11-30 $35.04 $35.04 $35.04 $35.04 $22.85 0
2016-11-29 $35.01 $35.01 $35.01 $35.01 $22.83 0
2016-11-28 $34.98 $34.98 $34.98 $34.98 $22.81 0
2016-11-25 $35.29 $35.29 $35.29 $35.29 $23.01 0
2016-11-23 $35.17 $35.17 $35.17 $35.17 $22.93 0
2016-11-22 $35.04 $35.04 $35.04 $35.04 $22.85 0
2016-11-21 $34.95 $34.95 $34.95 $34.95 $22.79 0
2016-11-18 $34.74 $34.74 $34.74 $34.74 $22.65 0
2016-11-17 $34.70 $34.70 $34.70 $34.70 $22.63 0
2016-11-16 $34.53 $34.53 $34.53 $34.53 $22.52 0
2016-11-15 $34.56 $34.56 $34.56 $34.56 $22.53 0
2016-11-14 $34.34 $34.34 $34.34 $34.34 $22.39 0
2016-11-11 $34.19 $34.19 $34.19 $34.19 $22.29 0
2016-11-10 $34.09 $34.09 $34.09 $34.09 $22.23 0
2016-11-09 $33.99 $33.99 $33.99 $33.99 $22.16 0
2016-11-08 $33.67 $33.67 $33.67 $33.67 $21.95 0
2016-11-07 $33.63 $33.63 $33.63 $33.63 $21.93 0
2016-11-04 $33.05 $33.05 $33.05 $33.05 $21.55 0
2016-11-03 $33.13 $33.13 $33.13 $33.13 $21.60 0
2016-11-02 $33.24 $33.24 $33.24 $33.24 $21.67 0
2016-11-01 $33.52 $33.52 $33.52 $33.52 $21.86 0
2016-10-31 $33.80 $33.80 $33.80 $33.80 $22.04 0
2016-10-28 $33.70 $33.70 $33.70 $33.70 $21.97 0
2016-10-27 $33.66 $33.66 $33.66 $33.66 $21.95 0
2016-10-26 $33.86 $33.86 $33.86 $33.86 $22.08 0
2016-10-25 $33.87 $33.87 $33.87 $33.87 $22.08 0
2016-10-24 $34.15 $34.15 $34.15 $34.15 $22.27 0
2016-10-21 $34.05 $34.05 $34.05 $34.05 $22.20 0
2016-10-20 $34.13 $34.13 $34.13 $34.13 $22.25 0
2016-10-19 $34.18 $34.18 $34.18 $34.18 $22.29 0
2016-10-18 $33.97 $33.97 $33.97 $33.97 $22.15 0
2016-10-17 $33.72 $33.72 $33.72 $33.72 $21.99 0
2016-10-14 $33.78 $33.78 $33.78 $33.78 $22.03 0
2016-10-13 $33.82 $33.82 $33.82 $33.82 $22.05 0
2016-10-12 $33.99 $33.99 $33.99 $33.99 $22.16 0
2016-10-11 $33.92 $33.92 $33.92 $33.92 $22.12 0
2016-10-10 $34.37 $34.37 $34.37 $34.37 $22.41 0
2016-10-07 $34.16 $34.16 $34.16 $34.16 $22.27 0
2016-10-06 $34.34 $34.34 $34.34 $34.34 $22.39 0
2016-10-05 $34.35 $34.35 $34.35 $34.35 $22.40 0
2016-10-04 $34.16 $34.16 $34.16 $34.16 $22.27 0
2016-10-03 $34.36 $34.36 $34.36 $34.36 $22.40 0
2016-09-30 $34.50 $34.50 $34.50 $34.50 $22.50 0
2016-09-29 $34.25 $34.25 $34.25 $34.25 $22.33 0
2016-09-28 $34.52 $34.52 $34.52 $34.52 $22.51 0
2016-09-27 $34.23 $34.23 $34.23 $34.23 $22.32 0
2016-09-26 $34.20 $34.20 $34.20 $34.20 $22.30 0
2016-09-23 $34.40 $34.40 $34.40 $34.40 $22.43 0
2016-09-22 $34.70 $34.70 $34.70 $34.70 $22.63 0
2016-09-21 $34.42 $34.42 $34.42 $34.42 $22.44 0
2016-09-20 $33.94 $33.94 $33.94 $33.94 $22.13 0
2016-09-19 $34.08 $34.08 $34.08 $34.08 $22.22 0
2016-09-16 $33.89 $33.89 $33.89 $33.89 $22.10 0
2016-09-15 $34.07 $34.07 $34.07 $34.07 $22.22 0
2016-09-14 $33.74 $33.74 $33.74 $33.74 $22.00 0
2016-09-13 $33.79 $33.79 $33.79 $33.79 $22.03 0
2016-09-12 $34.44 $34.44 $34.44 $34.44 $22.46 0
2016-09-09 $34.07 $34.07 $34.07 $34.07 $22.22 0
2016-09-08 $35.03 $35.03 $35.03 $35.03 $22.84 0
2016-09-07 $35.09 $35.09 $35.09 $35.09 $22.88 0
2016-09-06 $34.95 $34.95 $34.95 $34.95 $22.79 0
2016-09-02 $34.83 $34.83 $34.83 $34.83 $22.71 0
2016-09-01 $34.55 $34.55 $34.55 $34.55 $22.53 0
2016-08-31 $34.57 $34.57 $34.57 $34.57 $22.54 0
2016-08-30 $34.67 $34.67 $34.67 $34.67 $22.61 0
2016-08-29 $34.72 $34.72 $34.72 $34.72 $22.64 0
2016-08-26 $34.54 $34.54 $34.54 $34.54 $22.52 0
2016-08-25 $34.66 $34.66 $34.66 $34.66 $22.60 0
2016-08-24 $34.61 $34.61 $34.61 $34.61 $22.57 0
2016-08-23 $34.84 $34.84 $34.84 $34.84 $22.72 0
2016-08-22 $34.60 $34.60 $34.60 $34.60 $22.56 0
2016-08-19 $34.64 $34.64 $34.64 $34.64 $22.59 0
2016-08-18 $34.68 $34.68 $34.68 $34.68 $22.61 0
2016-08-17 $34.30 $34.30 $34.30 $34.30 $22.37 0
2016-08-16 $34.36 $34.36 $34.36 $34.36 $22.40 0
2016-08-15 $34.57 $34.57 $34.57 $34.57 $22.54 0
2016-08-12 $34.33 $34.33 $34.33 $34.33 $22.38 0
2016-08-11 $34.28 $34.28 $34.28 $34.28 $22.35 0
2016-08-10 $34.07 $34.07 $34.07 $34.07 $22.22 0
2016-08-09 $34.17 $34.17 $34.17 $34.17 $22.28 0
2016-08-08 $34.18 $34.18 $34.18 $34.18 $22.29 0
2016-08-05 $34.10 $34.10 $34.10 $34.10 $22.23 0
2016-08-04 $33.79 $33.79 $33.79 $33.79 $22.03 0
2016-08-03 $33.78 $33.78 $33.78 $33.78 $22.03 0
2016-08-02 $33.51 $33.51 $33.51 $33.51 $21.85 0
2016-08-01 $33.71 $33.71 $33.71 $33.71 $21.98 0
2016-07-29 $33.96 $33.96 $33.96 $33.96 $22.14 0
2016-07-28 $33.80 $33.80 $33.80 $33.80 $22.04 0
2016-07-27 $33.73 $33.73 $33.73 $33.73 $21.99 0
2016-07-26 $33.93 $33.93 $33.93 $33.93 $22.12 0
2016-07-25 $33.76 $33.76 $33.76 $33.76 $22.01 0
2016-07-22 $33.90 $33.90 $33.90 $33.90 $22.10 0
2016-07-21 $33.70 $33.70 $33.70 $33.70 $21.97 0
2016-07-20 $33.78 $33.78 $33.78 $33.78 $22.03 0
2016-07-19 $33.55 $33.55 $33.55 $33.55 $21.88 0
2016-07-18 $33.61 $33.61 $33.61 $33.61 $21.92 0
2016-07-15 $33.55 $33.55 $33.55 $33.55 $21.88 0
2016-07-14 $33.61 $33.61 $33.61 $33.61 $21.92 0
2016-07-13 $33.52 $33.52 $33.52 $33.52 $21.86 0
2016-07-12 $33.59 $33.59 $33.59 $33.59 $21.90 0
2016-07-11 $33.18 $33.18 $33.18 $33.18 $21.63 0
2016-07-08 $33.05 $33.05 $33.05 $33.05 $21.55 0
2016-07-07 $32.39 $32.39 $32.39 $32.39 $21.12 0
2016-07-06 $32.37 $32.37 $32.37 $32.37 $21.11 0
2016-07-05 $32.21 $32.21 $32.21 $32.21 $21.00 0
2016-07-01 $32.76 $32.76 $32.76 $32.76 $21.36 0
2016-06-30 $32.68 $32.68 $32.68 $32.68 $21.31 0
2016-06-29 $32.20 $32.20 $32.20 $32.20 $21.00 0
2016-06-28 $31.65 $31.65 $31.65 $31.65 $20.64 0
2016-06-27 $30.92 $30.92 $30.92 $30.92 $20.16 0
2016-06-24 $31.92 $31.92 $31.92 $31.92 $20.81 0
2016-06-23 $33.40 $33.40 $33.40 $33.40 $21.78 0
2016-06-22 $32.81 $32.81 $32.81 $32.81 $21.39 0
2016-06-21 $32.90 $32.90 $32.90 $32.90 $21.45 0
2016-06-20 $32.85 $32.85 $32.85 $32.85 $21.42 0
2016-06-17 $32.50 $32.50 $32.50 $32.50 $21.19 0
2016-06-16 $32.36 $32.36 $32.36 $32.36 $21.10 0
2016-06-15 $32.44 $32.44 $32.44 $32.44 $21.15 0
2016-06-14 $32.37 $32.37 $32.37 $32.37 $21.11 0
2016-06-13 $32.56 $32.56 $32.56 $32.56 $21.23 0
2016-06-10 $32.90 $32.90 $32.90 $32.90 $21.45 0
2016-06-09 $35.43 $35.43 $35.43 $35.43 $21.86 0
2016-06-08 $35.55 $35.55 $35.55 $35.55 $21.94 0
2016-06-07 $35.45 $35.45 $35.45 $35.45 $21.88 0
2016-06-06 $35.31 $35.31 $35.31 $35.31 $21.79 0
2016-06-03 $34.96 $34.96 $34.96 $34.96 $21.57 0
2016-06-02 $35.05 $35.05 $35.05 $35.05 $21.63 0
2016-06-01 $34.91 $34.91 $34.91 $34.91 $21.54 0
2016-05-31 $34.78 $34.78 $34.78 $34.78 $21.46 0
2016-05-27 $34.68 $34.68 $34.68 $34.68 $21.40 0
2016-05-26 $34.49 $34.49 $34.49 $34.49 $21.28 0
2016-05-25 $34.48 $34.48 $34.48 $34.48 $21.28 0
2016-05-24 $34.26 $34.26 $34.26 $34.26 $21.14 0
2016-05-23 $33.82 $33.82 $33.82 $33.82 $20.87 0
2016-05-20 $33.90 $33.90 $33.90 $33.90 $20.92 0
2016-05-19 $33.54 $33.54 $33.54 $33.54 $20.70 0
2016-05-18 $33.63 $33.63 $33.63 $33.63 $20.75 0
2016-05-17 $33.70 $33.70 $33.70 $33.70 $20.80 0
2016-05-16 $33.85 $33.85 $33.85 $33.85 $20.89 0
2016-05-13 $33.51 $33.51 $33.51 $33.51 $20.68 0
2016-05-12 $33.76 $33.76 $33.76 $33.76 $20.83 0
2016-05-11 $33.86 $33.86 $33.86 $33.86 $20.89 0
2016-05-10 $34.01 $34.01 $34.01 $34.01 $20.99 0
2016-05-09 $33.55 $33.55 $33.55 $33.55 $20.70 0
2016-05-06 $33.62 $33.62 $33.62 $33.62 $20.75 0
2016-05-05 $33.59 $33.59 $33.59 $33.59 $20.73 0
2016-05-04 $33.56 $33.56 $33.56 $33.56 $20.71 0
2016-05-03 $33.77 $33.77 $33.77 $33.77 $20.84 0
2016-05-02 $34.20 $34.20 $34.20 $34.20 $21.10 0
2016-04-29 $34.08 $34.08 $34.08 $34.08 $21.03 0
2016-04-28 $34.21 $34.21 $34.21 $34.21 $21.11 0
2016-04-27 $34.66 $34.66 $34.66 $34.66 $21.39 0
2016-04-26 $34.31 $34.31 $34.31 $34.31 $21.17 0
2016-04-25 $34.06 $34.06 $34.06 $34.06 $21.02 0
2016-04-22 $34.22 $34.22 $34.22 $34.22 $21.12 0
2016-04-21 $34.00 $34.00 $34.00 $34.00 $20.98 0
2016-04-20 $34.22 $34.22 $34.22 $34.22 $21.12 0
2016-04-19 $34.13 $34.13 $34.13 $34.13 $21.06 0
2016-04-18 $33.96 $33.96 $33.96 $33.96 $20.96 0
2016-04-15 $33.79 $33.79 $33.79 $33.79 $20.85 0
2016-04-14 $33.76 $33.76 $33.76 $33.76 $20.83 0
2016-04-13 $33.81 $33.81 $33.81 $33.81 $20.86 0
2016-04-12 $33.36 $33.36 $33.36 $33.36 $20.59 0
2016-04-11 $33.02 $33.02 $33.02 $33.02 $20.38 0
2016-04-08 $33.06 $33.06 $33.06 $33.06 $20.40 0
2016-04-07 $32.79 $32.79 $32.79 $32.79 $20.23 0
2016-04-06 $33.09 $33.09 $33.09 $33.09 $20.42 0
2016-04-05 $32.77 $32.77 $32.77 $32.77 $20.22 0
2016-04-04 $33.15 $33.15 $33.15 $33.15 $20.46 0
2016-04-01 $33.42 $33.42 $33.42 $33.42 $20.62 0
2016-03-31 $33.40 $33.40 $33.40 $33.40 $20.61 0
2016-03-30 $33.33 $33.33 $33.33 $33.33 $20.57 0
2016-03-29 $33.23 $33.23 $33.23 $33.23 $20.51 0
2016-03-28 $32.72 $32.72 $32.72 $32.72 $20.19 0
2016-03-24 $32.69 $32.69 $32.69 $32.69 $20.17 0
2016-03-23 $32.73 $32.73 $32.73 $32.73 $20.20 0
2016-03-22 $33.14 $33.14 $33.14 $33.14 $20.45 0
2016-03-21 $33.15 $33.15 $33.15 $33.15 $20.46 0
2016-03-18 $33.18 $33.18 $33.18 $33.18 $20.47 0
2016-03-17 $33.03 $33.03 $33.03 $33.03 $20.38 0
2016-03-16 $32.64 $32.64 $32.64 $32.64 $20.14 0
2016-03-15 $32.30 $32.30 $32.30 $32.30 $19.93 0
2016-03-14 $32.50 $32.50 $32.50 $32.50 $20.06 0
2016-03-11 $32.56 $32.56 $32.56 $32.56 $20.09 0
2016-03-10 $31.90 $31.90 $31.90 $31.90 $19.68 0
2016-03-09 $32.01 $32.01 $32.01 $32.01 $19.75 0
2016-03-08 $31.86 $31.86 $31.86 $31.86 $19.66 0
2016-03-07 $32.57 $32.57 $32.57 $32.57 $20.10 0
2016-03-04 $32.41 $32.41 $32.41 $32.41 $20.00 0
2016-03-03 $32.19 $32.19 $32.19 $32.19 $19.86 0
2016-03-02 $31.88 $31.88 $31.88 $31.88 $19.67 0
2016-03-01 $31.58 $31.58 $31.58 $31.58 $19.49 0
2016-02-29 $30.90 $30.90 $30.90 $30.90 $19.07 0
2016-02-26 $31.13 $31.13 $31.13 $31.13 $19.21 0
2016-02-25 $30.94 $30.94 $30.94 $30.94 $19.09 0
2016-02-24 $30.61 $30.61 $30.61 $30.61 $18.89 0
2016-02-23 $30.55 $30.55 $30.55 $30.55 $18.85 0
2016-02-22 $30.89 $30.89 $30.89 $30.89 $19.06 0
2016-02-19 $30.43 $30.43 $30.43 $30.43 $18.78 0
2016-02-18 $30.38 $30.38 $30.38 $30.38 $18.75 0
2016-02-17 $30.37 $30.37 $30.37 $30.37 $18.74 0
2016-02-16 $29.83 $29.83 $29.83 $29.83 $18.41 0
2016-02-12 $29.26 $29.26 $29.26 $29.26 $18.06 0
2016-02-11 $28.68 $28.68 $28.68 $28.68 $17.70 0
2016-02-10 $29.10 $29.10 $29.10 $29.10 $17.96 0
2016-02-09 $29.00 $29.00 $29.00 $29.00 $17.90 0
2016-02-08 $29.16 $29.16 $29.16 $29.16 $17.99 0
2016-02-05 $29.89 $29.89 $29.89 $29.89 $18.44 0
2016-02-04 $30.53 $30.53 $30.53 $30.53 $18.84 0
2016-02-03 $30.33 $30.33 $30.33 $30.33 $18.72 0
2016-02-02 $30.12 $30.12 $30.12 $30.12 $18.59 0
2016-02-01 $30.74 $30.74 $30.74 $30.74 $18.97 0
2016-01-29 $30.71 $30.71 $30.71 $30.71 $18.95 0
2016-01-28 $29.91 $29.91 $29.91 $29.91 $18.46 0
2016-01-27 $29.91 $29.91 $29.91 $29.91 $18.46 0
2016-01-26 $30.24 $30.24 $30.24 $30.24 $18.66 0
2016-01-25 $29.59 $29.59 $29.59 $29.59 $18.26 0
2016-01-22 $30.23 $30.23 $30.23 $30.23 $18.65 0
2016-01-21 $29.55 $29.55 $29.55 $29.55 $18.23 0
2016-01-20 $29.40 $29.40 $29.40 $29.40 $18.14 0
2016-01-19 $29.57 $29.57 $29.57 $29.57 $18.25 0
2016-01-15 $29.78 $29.78 $29.78 $29.78 $18.38 0
2016-01-14 $30.18 $30.18 $30.18 $30.18 $18.62 0
2016-01-13 $29.87 $29.87 $29.87 $29.87 $18.43 0
2016-01-12 $30.57 $30.57 $30.57 $30.57 $18.86 0
2016-01-11 $30.49 $30.49 $30.49 $30.49 $18.81 0
2016-01-08 $30.70 $30.70 $30.70 $30.70 $18.94 0
2016-01-07 $31.02 $31.02 $31.02 $31.02 $19.14 0
2016-01-06 $31.71 $31.71 $31.71 $31.71 $19.57 0
2016-01-05 $32.29 $32.29 $32.29 $32.29 $19.93 0
2016-01-04 $32.32 $32.32 $32.32 $32.32 $19.94 0
2015-12-31 $32.73 $32.73 $32.73 $32.73 $20.20 0
2015-12-30 $32.96 $32.96 $32.96 $32.96 $20.34 0
2015-12-29 $33.21 $33.21 $33.21 $33.21 $20.49 0
2015-12-28 $32.93 $32.93 $32.93 $32.93 $20.32 0
2015-12-24 $33.08 $33.08 $33.08 $33.08 $20.41 0
2015-12-23 $33.07 $33.07 $33.07 $33.07 $20.41 0
2015-12-22 $32.57 $32.57 $32.57 $32.57 $20.10 0
2015-12-21 $32.28 $32.28 $32.28 $32.28 $19.92 0
2015-12-18 $32.11 $32.11 $32.11 $32.11 $19.81 0
2015-12-17 $32.51 $32.51 $32.51 $32.51 $20.06 0
2015-12-16 $32.97 $32.97 $32.97 $32.97 $20.35 0
2015-12-15 $32.64 $32.64 $32.64 $32.64 $20.14 0
2015-12-14 $32.32 $32.32 $32.32 $32.32 $19.94 0
2015-12-11 $32.45 $32.45 $32.45 $32.45 $20.02 0
2015-12-10 $34.84 $34.84 $34.84 $34.84 $20.41 0
2015-12-09 $34.78 $34.78 $34.78 $34.78 $20.38 0
2015-12-08 $35.07 $35.07 $35.07 $35.07 $20.55 0
2015-12-07 $35.33 $35.33 $35.33 $35.33 $20.70 0
2015-12-04 $35.77 $35.77 $35.77 $35.77 $20.96 0
2015-12-03 $35.43 $35.43 $35.43 $35.43 $20.76 0
2015-12-02 $35.95 $35.95 $35.95 $35.95 $21.06 0
2015-12-01 $36.38 $36.38 $36.38 $36.38 $21.32 0
2015-11-30 $36.11 $36.11 $36.11 $36.11 $21.16 0
2015-11-27 $36.24 $36.24 $36.24 $36.24 $21.23 0
2015-11-25 $36.21 $36.21 $36.21 $36.21 $21.22 0
2015-11-24 $36.06 $36.06 $36.06 $36.06 $21.13 0
2015-11-23 $35.98 $35.98 $35.98 $35.98 $21.08 0
2015-11-20 $35.91 $35.91 $35.91 $35.91 $21.04 0
2015-11-19 $35.85 $35.85 $35.85 $35.85 $21.01 0
2015-11-18 $35.93 $35.93 $35.93 $35.93 $21.05 0
2015-11-17 $35.45 $35.45 $35.45 $35.45 $20.77 0
2015-11-16 $35.46 $35.46 $35.46 $35.46 $20.78 0
2015-11-13 $35.02 $35.02 $35.02 $35.02 $20.52 0
2015-11-12 $35.30 $35.30 $35.30 $35.30 $20.68 0
2015-11-11 $35.80 $35.80 $35.80 $35.80 $20.98 0
2015-11-10 $36.00 $36.00 $36.00 $36.00 $21.09 0
2015-11-09 $35.90 $35.90 $35.90 $35.90 $21.03 0
2015-11-06 $36.23 $36.23 $36.23 $36.23 $21.23 0
2015-11-05 $36.22 $36.22 $36.22 $36.22 $21.22 0
2015-11-04 $36.21 $36.21 $36.21 $36.21 $21.22 0
2015-11-03 $36.26 $36.26 $36.26 $36.26 $21.25 0
2015-11-02 $36.21 $36.21 $36.21 $36.21 $21.22 0
2015-10-30 $35.84 $35.84 $35.84 $35.84 $21.00 0
2015-10-29 $35.92 $35.92 $35.92 $35.92 $21.05 0
2015-10-28 $35.98 $35.98 $35.98 $35.98 $21.08 0
2015-10-27 $35.45 $35.45 $35.45 $35.45 $20.77 0
2015-10-26 $35.84 $35.84 $35.84 $35.84 $21.00 0
2015-10-23 $35.94 $35.94 $35.94 $35.94 $21.06 0
2015-10-22 $35.67 $35.67 $35.67 $35.67 $20.90 0
2015-10-21 $35.33 $35.33 $35.33 $35.33 $20.70 0
2015-10-20 $35.66 $35.66 $35.66 $35.66 $20.89 0
2015-10-19 $35.55 $35.55 $35.55 $35.55 $20.83 0
2015-10-16 $35.57 $35.57 $35.57 $35.57 $20.84 0
2015-10-15 $35.62 $35.62 $35.62 $35.62 $20.87 0
2015-10-14 $35.21 $35.21 $35.21 $35.21 $20.63 0
2015-10-13 $35.38 $35.38 $35.38 $35.38 $20.73 0
2015-10-12 $35.76 $35.76 $35.76 $35.76 $20.95 0
2015-10-09 $35.83 $35.83 $35.83 $35.83 $20.99 0
2015-10-08 $35.79 $35.79 $35.79 $35.79 $20.97 0
2015-10-07 $35.44 $35.44 $35.44 $35.44 $20.76 0
2015-10-06 $35.07 $35.07 $35.07 $35.07 $20.55 0
2015-10-05 $35.14 $35.14 $35.14 $35.14 $20.59 0
2015-10-02 $34.45 $34.45 $34.45 $34.45 $20.18 0
2015-10-01 $33.94 $33.94 $33.94 $33.94 $19.89 0
2015-09-30 $33.97 $33.97 $33.97 $33.97 $19.90 0
2015-09-29 $33.50 $33.50 $33.50 $33.50 $19.63 0
2015-09-28 $33.60 $33.60 $33.60 $33.60 $19.69 0
2015-09-25 $34.46 $34.46 $34.46 $34.46 $20.19 0
2015-09-24 $34.48 $34.48 $34.48 $34.48 $20.20 0
2015-09-23 $34.63 $34.63 $34.63 $34.63 $20.29 0
2015-09-22 $34.75 $34.75 $34.75 $34.75 $20.36 0
2015-09-21 $35.27 $35.27 $35.27 $35.27 $20.67 0
2015-09-18 $35.16 $35.16 $35.16 $35.16 $20.60 0
2015-09-17 $35.84 $35.84 $35.84 $35.84 $21.00 0
2015-09-16 $35.84 $35.84 $35.84 $35.84 $21.00 0
2015-09-15 $35.50 $35.50 $35.50 $35.50 $20.80 0
2015-09-14 $35.14 $35.14 $35.14 $35.14 $20.59 0
2015-09-11 $35.28 $35.28 $35.28 $35.28 $20.67 0
2015-09-10 $35.17 $35.17 $35.17 $35.17 $20.61 0
2015-09-09 $35.10 $35.10 $35.10 $35.10 $20.57 0
2015-09-08 $35.48 $35.48 $35.48 $35.48 $20.79 0
2015-09-04 $34.72 $34.72 $34.72 $34.72 $20.34 0
2015-09-03 $35.18 $35.18 $35.18 $35.18 $20.61 0
2015-09-02 $35.03 $35.03 $35.03 $35.03 $20.52 0
2015-09-01 $34.62 $34.62 $34.62 $34.62 $20.28 0
2015-08-31 $35.52 $35.52 $35.52 $35.52 $20.81 0
2015-08-28 $35.67 $35.67 $35.67 $35.67 $20.90 0
2015-08-27 $35.56 $35.56 $35.56 $35.56 $20.84 0
2015-08-26 $34.72 $34.72 $34.72 $34.72 $20.34 0
2015-08-25 $33.91 $33.91 $33.91 $33.91 $19.87 0
2015-08-24 $34.20 $34.20 $34.20 $34.20 $20.04 0
2015-08-21 $35.52 $35.52 $35.52 $35.52 $20.81 0
2015-08-20 $36.26 $36.26 $36.26 $36.26 $21.25 0
2015-08-19 $37.00 $37.00 $37.00 $37.00 $21.68 0
2015-08-18 $37.31 $37.31 $37.31 $37.31 $21.86 0
2015-08-17 $37.35 $37.35 $37.35 $37.35 $21.88 0
2015-08-14 $37.15 $37.15 $37.15 $37.15 $21.77 0
2015-08-13 $36.98 $36.98 $36.98 $36.98 $21.67 0
2015-08-12 $37.00 $37.00 $37.00 $37.00 $21.68 0
2015-08-11 $37.01 $37.01 $37.01 $37.01 $21.68 0
2015-08-10 $37.24 $37.24 $37.24 $37.24 $21.82 0
2015-08-07 $36.71 $36.71 $36.71 $36.71 $21.51 0
2015-08-06 $36.89 $36.89 $36.89 $36.89 $21.61 0
2015-08-05 $37.12 $37.12 $37.12 $37.12 $21.75 0
2015-08-04 $37.02 $37.02 $37.02 $37.02 $21.69 0
2015-08-03 $37.06 $37.06 $37.06 $37.06 $21.71 0
2015-07-31 $37.16 $37.16 $37.16 $37.16 $21.77 0
2015-07-30 $37.15 $37.15 $37.15 $37.15 $21.77 0
2015-07-29 $37.06 $37.06 $37.06 $37.06 $21.71 0
2015-07-28 $36.58 $36.58 $36.58 $36.58 $21.43 0
2015-07-27 $36.16 $36.16 $36.16 $36.16 $21.19 0
2015-07-24 $36.50 $36.50 $36.50 $36.50 $21.39 0
2015-07-23 $36.81 $36.81 $36.81 $36.81 $21.57 0
2015-07-22 $37.04 $37.04 $37.04 $37.04 $21.70 0
2015-07-21 $36.94 $36.94 $36.94 $36.94 $21.64 0
2015-07-20 $37.09 $37.09 $37.09 $37.09 $21.73 0
2015-07-17 $37.16 $37.16 $37.16 $37.16 $21.77 0
2015-07-16 $37.38 $37.38 $37.38 $37.38 $21.90 0
2015-07-15 $37.27 $37.27 $37.27 $37.27 $21.84 0
2015-07-14 $37.54 $37.54 $37.54 $37.54 $22.00 0
2015-07-13 $37.37 $37.37 $37.37 $37.37 $21.90 0
2015-07-10 $37.10 $37.10 $37.10 $37.10 $21.74 0
2015-07-09 $36.77 $36.77 $36.77 $36.77 $21.54 0
2015-07-08 $36.60 $36.60 $36.60 $36.60 $21.44 0
2015-07-07 $37.20 $37.20 $37.20 $37.20 $21.80 0
2015-07-06 $37.07 $37.07 $37.07 $37.07 $21.72 0
2015-07-02 $37.27 $37.27 $37.27 $37.27 $21.84 0
2015-07-01 $37.34 $37.34 $37.34 $37.34 $21.88 0
2015-06-30 $37.17 $37.17 $37.17 $37.17 $21.78 0
2015-06-29 $37.07 $37.07 $37.07 $37.07 $21.72 0
2015-06-26 $37.79 $37.79 $37.79 $37.79 $22.14 0
2015-06-25 $37.76 $37.76 $37.76 $37.76 $22.12 0
2015-06-24 $37.75 $37.75 $37.75 $37.75 $22.12 0
2015-06-23 $38.05 $38.05 $38.05 $38.05 $22.29 0
2015-06-22 $38.00 $38.00 $38.00 $38.00 $22.26 0
2015-06-19 $37.82 $37.82 $37.82 $37.82 $22.16 0
2015-06-18 $37.91 $37.91 $37.91 $37.91 $22.21 0
2015-06-17 $37.68 $37.68 $37.68 $37.68 $22.08 0
2015-06-16 $37.67 $37.67 $37.67 $37.67 $22.07 0
2015-06-15 $37.48 $37.48 $37.48 $37.48 $21.96 0
2015-06-12 $37.64 $37.64 $37.64 $37.64 $22.05 0
2015-06-11 $37.79 $37.79 $37.79 $37.79 $22.14 0
2015-06-10 $37.66 $37.66 $37.66 $37.66 $22.07 0
2015-06-09 $37.26 $37.26 $37.26 $37.26 $21.83 0
2015-06-08 $37.30 $37.30 $37.30 $37.30 $21.85 0
2015-06-05 $37.47 $37.47 $37.47 $37.47 $21.95 0
2015-06-04 $40.42 $40.42 $40.42 $40.42 $21.96 0
2015-06-03 $40.83 $40.83 $40.83 $40.83 $22.18 0
2015-06-02 $40.61 $40.61 $40.61 $40.61 $22.06 0
2015-06-01 $40.52 $40.52 $40.52 $40.52 $22.01 0
2015-05-29 $40.48 $40.48 $40.48 $40.48 $21.99 0
2015-05-28 $40.76 $40.76 $40.76 $40.76 $22.14 0
2015-05-27 $40.87 $40.87 $40.87 $40.87 $22.20 0
2015-05-26 $40.51 $40.51 $40.51 $40.51 $22.01 0
2015-05-22 $40.94 $40.94 $40.94 $40.94 $22.24 0
2015-05-21 $41.05 $41.05 $41.05 $41.05 $22.30 0
2015-05-20 $41.00 $41.00 $41.00 $41.00 $22.27 0
2015-05-19 $41.02 $41.02 $41.02 $41.02 $22.28 0
2015-05-18 $41.10 $41.10 $41.10 $41.10 $22.33 0
2015-05-15 $40.85 $40.85 $40.85 $40.85 $22.19 0
2015-05-14 $40.85 $40.85 $40.85 $40.85 $22.19 0
2015-05-13 $40.49 $40.49 $40.49 $40.49 $22.00 0
2015-05-12 $40.47 $40.47 $40.47 $40.47 $21.98 0
2015-05-11 $40.51 $40.51 $40.51 $40.51 $22.01 0
2015-05-08 $40.56 $40.56 $40.56 $40.56 $22.03 0
2015-05-07 $40.16 $40.16 $40.16 $40.16 $21.82 0
2015-05-06 $40.11 $40.11 $40.11 $40.11 $21.79 0
2015-05-05 $40.17 $40.17 $40.17 $40.17 $21.82 0
2015-05-04 $40.51 $40.51 $40.51 $40.51 $22.01 0
2015-05-01 $40.33 $40.33 $40.33 $40.33 $21.91 0
2015-04-30 $40.12 $40.12 $40.12 $40.12 $21.79 0
2015-04-29 $40.52 $40.52 $40.52 $40.52 $22.01 0
2015-04-28 $40.67 $40.67 $40.67 $40.67 $22.09 0
2015-04-27 $40.60 $40.60 $40.60 $40.60 $22.05 0
2015-04-24 $40.82 $40.82 $40.82 $40.82 $22.17 0
2015-04-23 $40.87 $40.87 $40.87 $40.87 $22.20 0
2015-04-22 $40.70 $40.70 $40.70 $40.70 $22.11 0
2015-04-21 $40.62 $40.62 $40.62 $40.62 $22.07 0
2015-04-20 $40.63 $40.63 $40.63 $40.63 $22.07 0
2015-04-17 $40.34 $40.34 $40.34 $40.34 $21.91 0
2015-04-16 $40.83 $40.83 $40.83 $40.83 $22.18 0
2015-04-15 $40.95 $40.95 $40.95 $40.95 $22.25 0
2015-04-14 $40.69 $40.69 $40.69 $40.69 $22.10 0
2015-04-13 $40.57 $40.57 $40.57 $40.57 $22.04 0
2015-04-10 $40.71 $40.71 $40.71 $40.71 $22.11 0
2015-04-09 $40.56 $40.56 $40.56 $40.56 $22.03 0
2015-04-08 $40.49 $40.49 $40.49 $40.49 $22.00 0
2015-04-07 $40.31 $40.31 $40.31 $40.31 $21.90 0
2015-04-06 $40.50 $40.50 $40.50 $40.50 $22.00 0
2015-04-02 $40.21 $40.21 $40.21 $40.21 $21.84 0
2015-04-01 $39.95 $39.95 $39.95 $39.95 $21.70 0
2015-03-31 $40.09 $40.09 $40.09 $40.09 $21.78 0
2015-03-30 $40.22 $40.22 $40.22 $40.22 $21.85 0
2015-03-27 $39.76 $39.76 $39.76 $39.76 $21.60 0
2015-03-26 $39.67 $39.67 $39.67 $39.67 $21.55 0
2015-03-25 $39.71 $39.71 $39.71 $39.71 $21.57 0
2015-03-24 $40.21 $40.21 $40.21 $40.21 $21.84 0
2015-03-23 $40.37 $40.37 $40.37 $40.37 $21.93 0
2015-03-20 $40.48 $40.48 $40.48 $40.48 $21.99 0
2015-03-19 $40.15 $40.15 $40.15 $40.15 $21.81 0
2015-03-18 $40.28 $40.28 $40.28 $40.28 $21.88 0
2015-03-17 $39.84 $39.84 $39.84 $39.84 $21.64 0
2015-03-16 $39.88 $39.88 $39.88 $39.88 $21.66 0
2015-03-13 $39.44 $39.44 $39.44 $39.44 $21.42 0
2015-03-12 $39.64 $39.64 $39.64 $39.64 $21.53 0
2015-03-11 $39.17 $39.17 $39.17 $39.17 $21.28 0
2015-03-10 $39.02 $39.02 $39.02 $39.02 $21.20 0
2015-03-09 $39.54 $39.54 $39.54 $39.54 $21.48 0
2015-03-06 $39.39 $39.39 $39.39 $39.39 $21.40 0
2015-03-05 $39.87 $39.87 $39.87 $39.87 $21.66 0
2015-03-04 $39.73 $39.73 $39.73 $39.73 $21.58 0
2015-03-03 $39.87 $39.87 $39.87 $39.87 $21.66 0
2015-03-02 $40.06 $40.06 $40.06 $40.06 $21.76 0
2015-02-27 $39.82 $39.82 $39.82 $39.82 $21.63 0
2015-02-26 $39.96 $39.96 $39.96 $39.96 $21.71 0
2015-02-25 $40.03 $40.03 $40.03 $40.03 $21.75 0
2015-02-24 $39.94 $39.94 $39.94 $39.94 $21.70 0
2015-02-23 $39.89 $39.89 $39.89 $39.89 $21.67 0
2015-02-20 $39.98 $39.98 $39.98 $39.98 $21.72 0
2015-02-19 $39.79 $39.79 $39.79 $39.79 $21.61 0
2015-02-18 $39.80 $39.80 $39.80 $39.80 $21.62 0
2015-02-17 $39.71 $39.71 $39.71 $39.71 $21.57 0
2015-02-13 $39.64 $39.64 $39.64 $39.64 $21.53 0
2015-02-12 $39.46 $39.46 $39.46 $39.46 $21.44 0
2015-02-11 $39.05 $39.05 $39.05 $39.05 $21.21 0
2015-02-10 $39.08 $39.08 $39.08 $39.08 $21.23 0
2015-02-09 $38.76 $38.76 $38.76 $38.76 $21.06 0
2015-02-06 $39.02 $39.02 $39.02 $39.02 $21.20 0
2015-02-05 $39.15 $39.15 $39.15 $39.15 $21.27 0
2015-02-04 $38.76 $38.76 $38.76 $38.76 $21.06 0
2015-02-03 $38.87 $38.87 $38.87 $38.87 $21.12 0
2015-02-02 $38.20 $38.20 $38.20 $38.20 $20.75 0
2015-01-30 $37.79 $37.79 $37.79 $37.79 $20.53 0
2015-01-29 $38.41 $38.41 $38.41 $38.41 $20.87 0
2015-01-28 $38.08 $38.08 $38.08 $38.08 $20.69 0
2015-01-27 $38.45 $38.45 $38.45 $38.45 $20.89 0
2015-01-26 $38.58 $38.58 $38.58 $38.58 $20.96 0
2015-01-23 $38.28 $38.28 $38.28 $38.28 $20.79 0
2015-01-22 $38.42 $38.42 $38.42 $38.42 $20.87 0
2015-01-21 $37.88 $37.88 $37.88 $37.88 $20.58 0
2015-01-20 $37.66 $37.66 $37.66 $37.66 $20.46 0
2015-01-16 $37.72 $37.72 $37.72 $37.72 $20.49 0
2015-01-15 $37.23 $37.23 $37.23 $37.23 $20.22 0
2015-01-14 $37.59 $37.59 $37.59 $37.59 $20.42 0
2015-01-13 $37.79 $37.79 $37.79 $37.79 $20.53 0
2015-01-12 $37.80 $37.80 $37.80 $37.80 $20.53 0
2015-01-09 $38.08 $38.08 $38.08 $38.08 $20.69 0
2015-01-08 $38.29 $38.29 $38.29 $38.29 $20.80 0
2015-01-07 $37.66 $37.66 $37.66 $37.66 $20.46 0
2015-01-06 $37.28 $37.28 $37.28 $37.28 $20.25 0
2015-01-05 $37.69 $37.69 $37.69 $37.69 $20.47 0
2015-01-02 $38.35 $38.35 $38.35 $38.35 $20.83 0
2014-12-31 $38.39 $38.39 $38.39 $38.39 $20.85 0
2014-12-30 $38.69 $38.69 $38.69 $38.69 $21.02 0
2014-12-29 $38.87 $38.87 $38.87 $38.87 $21.12 0
2014-12-26 $38.82 $38.82 $38.82 $38.82 $21.09 0
2014-12-24 $38.77 $38.77 $38.77 $38.77 $21.06 0
2014-12-23 $38.73 $38.73 $38.73 $38.73 $21.04 0
2014-12-22 $38.53 $38.53 $38.53 $38.53 $20.93 0
2014-12-19 $38.39 $38.39 $38.39 $38.39 $20.85 0
2014-12-18 $38.22 $38.22 $38.22 $38.22 $20.76 0
2014-12-17 $37.54 $37.54 $37.54 $37.54 $20.39 0
2014-12-16 $36.74 $36.74 $36.74 $36.74 $19.96 0
2014-12-15 $36.87 $36.87 $36.87 $36.87 $20.03 0
2014-12-12 $37.04 $37.04 $37.04 $37.04 $20.12 0
2014-12-11 $38.64 $38.64 $38.64 $38.64 $20.41 0
2014-12-10 $38.53 $38.53 $38.53 $38.53 $20.35 0
2014-12-09 $39.16 $39.16 $39.16 $39.16 $20.69 0
2014-12-08 $39.01 $39.01 $39.01 $39.01 $20.61 0
2014-12-05 $39.37 $39.37 $39.37 $39.37 $20.80 0
2014-12-04 $39.32 $39.32 $39.32 $39.32 $20.77 0
2014-12-03 $39.40 $39.40 $39.40 $39.40 $20.81 0
2014-12-02 $39.11 $39.11 $39.11 $39.11 $20.66 0
2014-12-01 $38.97 $38.97 $38.97 $38.97 $20.59 0
2014-11-28 $39.44 $39.44 $39.44 $39.44 $20.84 0

FIDELITY MIDCAP STOCK FUND CLASS K (FKMCX) News Headlines

Recent FIDELITY MIDCAP STOCK FUND CLASS K (FKMCX) News
Time Published Title News Site