Fiskars Oyj Abp (FKRAF) Exchange: PINK
Data as of May 2, 2025
$16.33 ($0.00) 0.00%
Fiskars Oyj Abp - Daily Information
Click for more stock information on Fiskars Oyj Abp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.33 |
| Previous Close | $16.33 |
| High | $16.33 |
| Low | $16.33 |
| Adjusted Open | $16.33 |
| Previous Adjusted Close | $16.33 |
| Adjusted High | $16.33 |
| Adjusted Low | $16.33 |
About Fiskars Oyj Abp (FKRAF)
No Description Available
Invest in Fiskars Oyj Abp (FKRAF)
Historical Stock Data for Fiskars Oyj Abp (FKRAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-05-01 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 20 |
| 2025-04-30 | $15.78 | $16.64 | $15.78 | $16.33 | $16.33 | 415 |
| 2025-04-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3 |
| 2025-04-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-04-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2025-04-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-04-23 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-04-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 62 |
| 2025-04-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 283 |
| 2025-04-17 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-16 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-04-14 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 189 |
| 2025-04-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-04-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-04-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-04-08 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 37 |
| 2025-04-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 123 |
| 2025-04-04 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-04-03 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 400 |
| 2025-04-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-04-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3,000 |
| 2025-03-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-13 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 8 |
| 2025-03-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-03-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 5 |
| 2025-02-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-02-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 111 |
| 2025-02-13 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-02-12 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-02-11 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-02-10 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-02-07 | $16.13 | $16.13 | $16.07 | $16.07 | $16.07 | 646 |
| 2025-02-06 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 9 |
| 2025-02-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-02-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-02-03 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 183 |
| 2025-01-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 65 |
| 2025-01-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 80 |
| 2025-01-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-01-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 27 |
| 2025-01-14 | $15.51 | $15.51 | $15.30 | $15.30 | $15.30 | 919 |
| 2025-01-13 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 39 |
| 2025-01-10 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-01-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 62 |
| 2025-01-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-01-06 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-01-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-01-02 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 464 |
| 2024-12-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-12-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 14,037 |
| 2024-12-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-12-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-12-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,643 |
| 2024-12-20 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 97 |
| 2024-12-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-12-18 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 5 |
| 2024-12-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-12-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-12-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-12-12 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 20 |
| 2024-12-11 | $14.38 | $14.38 | $14.34 | $14.34 | $14.34 | 903 |
| 2024-12-10 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-12-09 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-12-06 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 200 |
| 2024-12-05 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2024-12-04 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 140 |
| 2024-12-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 143 |
| 2024-12-02 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-27 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-25 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 5 |
| 2024-11-22 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-21 | $15.32 | $15.83 | $15.32 | $15.42 | $15.42 | 2,143 |
| 2024-11-20 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-11-19 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-11-18 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-11-15 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 200 |
| 2024-11-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-11-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-11-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 200 |
| 2024-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-11-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-11-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2 |
| 2024-11-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 40 |
| 2024-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 52 |
| 2024-11-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 3,000 |
| 2024-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2024-10-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2024-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 14 |
| 2024-10-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 28 |
| 2024-10-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2024-10-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 150 |
| 2024-10-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 100 |
| 2024-10-03 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 118 |
| 2024-10-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 100 |
| 2024-10-01 | $17.37 | $17.66 | $17.37 | $17.66 | $17.66 | 1,134 |
| 2024-09-30 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-09-27 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2024-09-26 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 55 |
| 2024-09-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-09-24 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-09-23 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 43 |
| 2024-09-20 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-09-19 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 100 |
| 2024-09-18 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-09-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-09-16 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 26 |
| 2024-09-13 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-09-12 | $18.22 | $18.22 | $18.22 | $18.22 | $17.78 | 0 |
| 2024-09-11 | $18.22 | $18.22 | $18.22 | $18.22 | $17.78 | 353 |
| 2024-09-10 | $18.29 | $18.29 | $18.29 | $18.29 | $17.85 | 0 |
| 2024-09-09 | $18.29 | $18.29 | $18.29 | $18.29 | $17.85 | 0 |
| 2024-09-06 | $18.29 | $18.29 | $18.29 | $18.29 | $17.85 | 35 |
| 2024-09-05 | $18.29 | $18.29 | $18.29 | $18.29 | $17.85 | 80 |
| 2024-09-04 | $18.29 | $18.29 | $18.29 | $18.29 | $17.85 | 0 |
| 2024-09-03 | $18.29 | $18.29 | $18.29 | $18.29 | $17.85 | 100 |
| 2024-08-30 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 0 |
| 2024-08-29 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 0 |
| 2024-08-28 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 107 |
| 2024-08-27 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 0 |
| 2024-08-26 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 25 |
| 2024-08-23 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 0 |
| 2024-08-22 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 0 |
| 2024-08-21 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | 101 |
| 2024-08-20 | $19.14 | $19.14 | $19.14 | $19.14 | $18.67 | 200 |
| 2024-08-19 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 40 |
| 2024-08-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-14 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 39 |
| 2024-08-12 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-05 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-08-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 5 |
| 2024-08-01 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-07-31 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-07-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 475 |
| 2024-07-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-07-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 7 |
| 2024-07-25 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 0 |
| 2024-07-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.39 | 214 |
| 2024-07-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.36 | 0 |
| 2024-07-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.36 | 52 |
| 2024-07-19 | $18.82 | $18.82 | $18.82 | $18.82 | $18.36 | 0 |
| 2024-07-18 | $18.82 | $18.82 | $18.82 | $18.82 | $18.36 | 0 |
| 2024-07-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.36 | 106 |
| 2024-07-16 | $18.37 | $18.37 | $18.37 | $18.37 | $17.92 | 68 |
| 2024-07-15 | $18.37 | $18.37 | $18.37 | $18.37 | $17.92 | 159 |
| 2024-07-12 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2024-07-11 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2024-07-10 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 145 |
| 2024-07-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-07-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-07-05 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-07-03 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 7 |
| 2024-07-02 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-07-01 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-06-28 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-06-27 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-06-26 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2024-06-25 | $18.47 | $18.51 | $18.47 | $18.51 | $18.51 | 905 |
| 2024-06-24 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 105 |
| 2024-06-21 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 71 |
| 2024-06-20 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 130 |
| 2024-06-18 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 38 |
| 2024-06-17 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 28 |
| 2024-06-14 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-06-13 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-06-12 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 15 |
| 2024-06-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-06-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 54 |
| 2024-06-07 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-06-06 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-06-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-06-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 16 |
| 2024-06-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-05-31 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-05-30 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 17 |
| 2024-05-29 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 76 |
| 2024-05-28 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 93 |
| 2024-05-24 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 302 |
| 2024-05-23 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-22 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 1 |
| 2024-05-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-17 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 9 |
| 2024-05-16 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-15 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-14 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-10 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-09 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-08 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-07 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2024-05-03 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 15 |
| 2024-05-02 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2024-05-01 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 15 |
| 2024-04-30 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 28 |
| 2024-04-29 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 69 |
| 2024-04-26 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2024-04-25 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2024-04-24 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 138 |
| 2024-04-23 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 304 |
| 2024-04-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-19 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-18 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2024-04-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 110 |
| 2024-04-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 82 |
| 2024-04-09 | $19.07 | $19.11 | $19.07 | $19.11 | $19.11 | 359 |
| 2024-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 171 |
| 2024-04-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 1 |
| 2024-04-04 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2024-04-03 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 1,400 |
| 2024-04-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2024-04-01 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2024-03-28 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 1,400 |
| 2024-03-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 162 |
| 2024-03-26 | $18.55 | $18.55 | $18.40 | $18.40 | $18.40 | 5,508 |
| 2024-03-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-22 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 33 |
| 2024-03-21 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-20 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-19 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-18 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-15 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 79 |
| 2024-03-14 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-13 | $17.37 | $17.37 | $17.37 | $17.37 | $16.94 | 0 |
| 2024-03-12 | $17.37 | $17.37 | $17.37 | $17.37 | $16.94 | 0 |
| 2024-03-11 | $17.75 | $17.75 | $17.37 | $17.37 | $16.93 | 215 |
| 2024-03-08 | $17.33 | $17.33 | $17.33 | $17.33 | $16.89 | 29 |
| 2024-03-07 | $17.33 | $17.33 | $17.33 | $17.33 | $16.89 | 0 |
| 2024-03-06 | $17.33 | $17.33 | $17.33 | $17.33 | $16.89 | 0 |
| 2024-03-05 | $17.33 | $17.33 | $17.33 | $17.33 | $16.89 | 30 |
| 2024-03-04 | $17.33 | $17.33 | $17.33 | $17.33 | $16.89 | 0 |
| 2024-03-01 | $17.33 | $17.33 | $17.33 | $17.33 | $16.89 | 440 |
| 2024-02-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 0 |
| 2024-02-28 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 4 |
| 2024-02-27 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 0 |
| 2024-02-26 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 0 |
| 2024-02-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 0 |
| 2024-02-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 0 |
| 2024-02-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.36 | 100 |
| 2024-02-20 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 10 |
| 2024-02-16 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 0 |
| 2024-02-15 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 0 |
| 2024-02-14 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 0 |
| 2024-02-13 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 0 |
| 2024-02-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 10 |
| 2024-02-09 | $18.11 | $18.71 | $18.11 | $18.71 | $18.24 | 360 |
| 2024-02-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.18 | 16 |
| 2024-02-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.18 | 232 |
| 2024-02-06 | $17.94 | $17.94 | $17.94 | $17.94 | $17.49 | 0 |
| 2024-02-05 | $17.94 | $17.94 | $17.94 | $17.94 | $17.49 | 36 |
| 2024-02-02 | $17.94 | $17.94 | $17.94 | $17.94 | $17.49 | 380 |
| 2024-02-01 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 5 |
| 2024-01-31 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 0 |
| 2024-01-30 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 0 |
| 2024-01-29 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 0 |
| 2024-01-26 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 32 |
| 2024-01-25 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 10 |
| 2024-01-24 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 33 |
| 2024-01-23 | $19.10 | $19.10 | $19.10 | $19.10 | $18.62 | 303 |
| 2024-01-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 47 |
| 2024-01-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 20 |
| 2024-01-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 145 |
| 2024-01-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2024-01-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2023-12-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2023-12-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2023-12-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2023-12-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 0 |
| 2023-12-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.36 | 145 |
| 2023-12-21 | $19.28 | $19.28 | $19.28 | $19.28 | $18.79 | 15 |
| 2023-12-20 | $19.28 | $19.28 | $19.28 | $19.28 | $18.79 | 63 |
| 2023-12-19 | $19.05 | $19.27 | $19.05 | $19.27 | $18.78 | 393 |
| 2023-12-18 | $19.06 | $19.06 | $19.06 | $19.06 | $18.58 | 29 |
| 2023-12-15 | $19.02 | $19.06 | $19.02 | $19.06 | $18.58 | 893 |
| 2023-12-14 | $17.92 | $17.92 | $17.92 | $17.92 | $17.47 | 0 |
| 2023-12-13 | $17.92 | $17.92 | $17.92 | $17.92 | $17.47 | 16 |
| 2023-12-12 | $17.92 | $17.92 | $17.92 | $17.92 | $17.47 | 100 |
| 2023-12-11 | $17.97 | $17.97 | $17.97 | $17.97 | $17.52 | 8 |
| 2023-12-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.52 | 0 |
| 2023-12-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.52 | 153 |
| 2023-12-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.37 | 2,650 |
| 2023-12-05 | $17.82 | $17.82 | $17.82 | $17.82 | $17.37 | 0 |
| 2023-12-04 | $17.76 | $17.82 | $17.76 | $17.82 | $17.37 | 2,650 |
| 2023-12-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.37 | 0 |
| 2023-11-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.37 | 0 |
| 2023-11-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.37 | 0 |
| 2023-11-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.37 | 17 |
| 2023-11-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.37 | 42 |
| 2023-11-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 84 |
| 2023-11-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 102 |
| 2023-11-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-11-16 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-11-15 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 100 |
| 2023-11-14 | $17.29 | $17.55 | $17.29 | $17.55 | $17.55 | 941 |
| 2023-11-13 | $17.76 | $17.76 | $17.30 | $17.30 | $17.30 | 615 |
| 2023-11-10 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-09 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-08 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-06 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-03 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-02 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-01 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 125 |
| 2023-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 8 |
| 2023-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 60 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 38 |
| 2023-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-10-18 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 19 |
| 2023-10-17 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-10-16 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-10-13 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 100 |
| 2023-10-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 23 |
| 2023-10-11 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-10 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-09 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 11 |
| 2023-10-06 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-05 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-04 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 22 |
| 2023-10-03 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-10-02 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-09-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 31 |
| 2023-09-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-09-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 105 |
| 2023-09-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-09-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 323 |
| 2023-09-22 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-09-21 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 22 |
| 2023-09-20 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-09-19 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 87 |
| 2023-09-18 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 299 |
| 2023-09-15 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2023-09-14 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 2,750 |
| 2023-09-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-09-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 31 |
| 2023-09-11 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 100 |
| 2023-09-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.18 | 1,000 |
| 2023-09-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-09-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 21 |
| 2023-09-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-09-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 16 |
| 2023-08-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 55 |
| 2023-08-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 370 |
| 2023-08-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 57 |
| 2023-08-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 89 |
| 2023-08-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 214 |
| 2023-08-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 47 |
| 2023-08-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 124 |
| 2023-08-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-08-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 109 |
| 2023-08-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 94 |
| 2023-08-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.42 | 0 |
| 2023-07-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 22 |
| 2023-07-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 259 |
| 2023-07-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 13 |
| 2023-07-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 37 |
| 2023-07-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 48 |
| 2023-07-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-07-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-06-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 500 |
| 2023-06-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 86 |
| 2023-06-16 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-12 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-06-09 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 18 |
| 2023-06-08 | $15.80 | $15.80 | $15.46 | $15.46 | $15.46 | 400 |
| 2023-06-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 100 |
| 2023-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 83 |
| 2023-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 57 |
| 2023-05-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 38 |
| 2023-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 37 |
| 2023-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 36 |
| 2023-05-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 46 |
| 2023-04-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 5 |
| 2023-04-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-04-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 400 |
| 2023-04-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 5 |
| 2023-04-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 5 |
| 2023-04-14 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-13 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-10 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-06 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 5 |
| 2023-04-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 17 |
| 2023-04-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-04-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 2 |
| 2023-03-31 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-03-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 82 |
| 2023-03-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 2 |
| 2023-03-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-03-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-03-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-03-23 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2023-03-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 278 |
| 2023-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 717 |
| 2023-03-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 9 |
| 2023-03-15 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 700 |
| 2023-03-14 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 0 |
| 2023-03-13 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 106 |
| 2023-03-10 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 0 |
| 2023-03-09 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 0 |
| 2023-03-08 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 20 |
| 2023-03-07 | $18.15 | $18.15 | $18.15 | $18.15 | $17.74 | 0 |
| 2023-03-06 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-03-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 25 |
| 2023-03-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 17 |
| 2023-03-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 130 |
| 2023-02-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 23 |
| 2023-02-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 29 |
| 2023-02-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 23 |
| 2023-02-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 27 |
| 2023-02-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1 |
| 2023-02-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 39 |
| 2023-02-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 59 |
| 2023-02-15 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 75 |
| 2023-02-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 65 |
| 2023-02-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 40 |
| 2023-02-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2023-02-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 500 |
| 2023-02-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-02-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-01-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-01-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-01-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 5 |
| 2023-01-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-01-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-01-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-01-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 715 |
| 2023-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 564 |
| 2023-01-19 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-18 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-17 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-13 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-12 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-11 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-10 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-09 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-06 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-05 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-01-04 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 44 |
| 2023-01-03 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 236 |
| 2022-12-30 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 1,975 |
| 2022-12-29 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-28 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-23 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 200 |
| 2022-12-22 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-21 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-20 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-19 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 1 |
| 2022-12-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 33 |
| 2022-12-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 33 |
| 2022-12-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 73 |
| 2022-12-08 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-12-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 44 |
| 2022-12-06 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 2 |
| 2022-12-05 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 2 |
| 2022-12-02 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 32 |
| 2022-12-01 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-11-30 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 26 |
| 2022-11-29 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 36 |
| 2022-11-28 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-11-25 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 116 |
| 2022-11-23 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2022-11-22 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2022-11-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2022-11-18 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 288 |
| 2022-11-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 225 |
| 2022-11-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-11-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-11-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-11-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-11-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2022-11-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-11-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 52 |
| 2022-11-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-11-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-11-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-11-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 75 |
| 2022-11-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 340 |
| 2022-10-31 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-10-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 245 |
| 2022-10-25 | $14.40 | $15.00 | $14.40 | $15.00 | $15.00 | 450 |
| 2022-10-24 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 5 |
| 2022-10-21 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 80 |
| 2022-10-20 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-10-19 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 200 |
| 2022-10-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 45 |
| 2022-10-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 160 |
| 2022-10-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-10-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 40 |
| 2022-09-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 40 |
| 2022-09-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 20 |
| 2022-09-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 35 |
| 2022-09-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-09-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 104 |
| 2022-09-08 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2022-09-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 25 |
| 2022-09-06 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2022-09-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 9 |
| 2022-09-01 | $15.92 | $15.92 | $15.88 | $15.88 | $15.88 | 365 |
| 2022-08-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-08-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 35 |
| 2022-08-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-08-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 99 |
| 2022-08-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-08-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2022-08-23 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-08-22 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 226 |
| 2022-08-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 21 |
| 2022-08-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 55 |
| 2022-08-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-08-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 6 |
| 2022-08-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 2022-08-01 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-29 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-28 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-27 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-26 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 3 |
| 2022-07-21 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-20 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-18 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-07-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 200 |
| 2022-07-13 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 5 |
| 2022-07-12 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 70 |
| 2022-07-11 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-07-08 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-07-07 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-07-06 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 108 |
| 2022-07-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-07-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 9 |
| 2022-06-30 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-06-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 354 |
| 2022-06-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-06-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-06-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-06-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 24 |
| 2022-06-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 86 |
| 2022-06-21 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-06-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 525 |
| 2022-06-16 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-15 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 4 |
| 2022-06-14 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 50 |
| 2022-06-13 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 62 |
| 2022-06-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-08 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 250 |
| 2022-06-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 47 |
| 2022-05-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 62 |
| 2022-05-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 5 |
| 2022-05-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 59 |
| 2022-05-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 400 |
| 2022-05-13 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-05-12 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-05-11 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-05-10 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-05-09 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 778 |
| 2022-05-06 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2022-05-05 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 86 |
| 2022-05-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2022-05-03 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 3,000 |
| 2022-05-02 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 110 |
| 2022-04-29 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 1 |
| 2022-04-28 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-27 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-26 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 65 |
| 2022-04-25 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 65 |
| 2022-04-22 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 21 |
| 2022-04-21 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-20 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-19 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-18 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-14 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 24 |
| 2022-04-13 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-12 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 52 |
| 2022-04-11 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 29 |
| 2022-04-08 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-07 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 163 |
| 2022-04-06 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 18 |
| 2022-04-05 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-04-04 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 78 |
| 2022-04-01 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-03-31 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 25 |
| 2022-03-30 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 561 |
| 2022-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 6 |
| 2022-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 107 |
| 2022-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 128 |
| 2022-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 64 |
| 2022-03-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 36 |
| 2022-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 0 |
| 2022-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 36 |
| 2022-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 101 |
| 2022-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 137 |
| 2022-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 0 |
| 2022-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 3 |
| 2022-03-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 20 |
| 2022-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 15 |
| 2022-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 124 |
| 2022-03-03 | $23.89 | $23.89 | $23.89 | $23.89 | $23.44 | 0 |
| 2022-03-02 | $23.89 | $23.89 | $23.89 | $23.89 | $23.44 | 133 |
| 2022-03-01 | $23.89 | $23.89 | $23.89 | $23.89 | $23.44 | 122 |
| 2022-02-28 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 37 |
| 2022-02-25 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 0 |
| 2022-02-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 46 |
| 2022-02-23 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 107 |
| 2022-02-22 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 21 |
| 2022-02-18 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 3 |
| 2022-02-17 | $26.92 | $26.92 | $26.92 | $26.92 | $26.41 | 240 |
| 2022-02-16 | $26.96 | $26.96 | $26.96 | $26.96 | $26.45 | 174 |
| 2022-02-15 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-02-14 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-02-11 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 18 |
| 2022-02-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-02-09 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-02-08 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 52 |
| 2022-02-07 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-02-04 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 46 |
| 2022-02-03 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 20 |
| 2022-02-02 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-02-01 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 20 |
| 2022-01-31 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-01-28 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 32 |
| 2022-01-27 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 2,125 |
| 2022-01-26 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 0 |
| 2022-01-25 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 47 |
| 2022-01-24 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 2 |
| 2022-01-21 | $26.71 | $26.71 | $26.71 | $26.71 | $26.21 | 466 |
| 2022-01-20 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 122 |
| 2022-01-19 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 113 |
| 2022-01-18 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 77 |
| 2022-01-14 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 0 |
| 2022-01-13 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 77 |
| 2022-01-12 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 0 |
| 2022-01-11 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 0 |
| 2022-01-10 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 49 |
| 2022-01-07 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 18 |
| 2022-01-06 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 38 |
| 2022-01-05 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 0 |
| 2022-01-04 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 8 |
| 2022-01-03 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 30 |
| 2021-12-31 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 0 |
| 2021-12-30 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 33 |
| 2021-12-29 | $26.42 | $26.42 | $26.42 | $26.42 | $25.92 | 214 |
| 2021-12-28 | $26.13 | $26.13 | $26.13 | $26.13 | $25.64 | 0 |
| 2021-12-27 | $26.13 | $26.13 | $26.13 | $26.13 | $25.64 | 250 |
| 2021-12-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 12 |
| 2021-12-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 10,004 |
| 2021-12-21 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 0 |
| 2021-12-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 0 |
| 2021-12-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 0 |
| 2021-12-16 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 52 |
| 2021-12-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 0 |
| 2021-12-14 | $23.65 | $23.65 | $23.65 | $23.65 | $23.21 | 5,597 |
| 2021-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.55 | 0 |
| 2021-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.55 | 100 |
| 2021-12-09 | $23.37 | $23.37 | $23.37 | $23.37 | $22.93 | 16 |
| 2021-12-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.93 | 2 |
| 2021-12-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.93 | 0 |
| 2021-12-06 | $23.37 | $23.37 | $23.37 | $23.37 | $22.93 | 220 |
| 2021-12-03 | $24.01 | $24.01 | $24.01 | $24.01 | $23.56 | 306 |
| 2021-12-02 | $23.52 | $23.52 | $23.52 | $23.52 | $23.08 | 0 |
| 2021-12-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.08 | 25 |
| 2021-11-30 | $23.56 | $23.56 | $23.52 | $23.52 | $23.08 | 639 |
| 2021-11-29 | $25.36 | $25.36 | $25.36 | $25.36 | $24.89 | 61 |
| 2021-11-26 | $25.36 | $25.36 | $25.36 | $25.36 | $24.89 | 0 |
| 2021-11-24 | $25.36 | $25.36 | $25.36 | $25.36 | $24.89 | 2 |
| 2021-11-23 | $25.36 | $25.36 | $25.36 | $25.36 | $24.89 | 613 |
| 2021-11-22 | $25.45 | $25.45 | $25.45 | $25.45 | $24.97 | 50 |
| 2021-11-19 | $25.45 | $25.45 | $25.45 | $25.45 | $24.97 | 0 |
| 2021-11-18 | $25.45 | $25.45 | $25.45 | $25.45 | $24.97 | 0 |
| 2021-11-17 | $25.45 | $25.45 | $25.45 | $25.45 | $24.97 | 0 |
| 2021-11-16 | $25.48 | $25.48 | $25.45 | $25.45 | $24.97 | 300 |
| 2021-11-15 | $25.12 | $25.12 | $25.12 | $25.12 | $24.65 | 28 |
| 2021-11-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.20 | 199 |
| 2021-11-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.20 | 0 |
| 2021-11-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.20 | 199 |
| 2021-11-09 | $24.38 | $24.38 | $24.38 | $24.38 | $23.92 | 4,262 |
| 2021-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.55 | 320 |
| 2021-11-05 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 80 |
| 2021-11-04 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-11-03 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-11-02 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-11-01 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-29 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 4 |
| 2021-10-28 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-27 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 30 |
| 2021-10-26 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 15 |
| 2021-10-25 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-22 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-21 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 16 |
| 2021-10-20 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-19 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-18 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 1 |
| 2021-10-15 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-14 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 59 |
| 2021-10-13 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 0 |
| 2021-10-12 | $23.31 | $23.31 | $23.31 | $23.31 | $22.87 | 234 |
| 2021-10-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 0 |
| 2021-10-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 0 |
| 2021-10-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.08 | 200 |
| 2021-10-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.01 | 0 |
| 2021-10-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.01 | 300 |
| 2021-10-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 0 |
| 2021-10-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 12 |
| 2021-09-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 0 |
| 2021-09-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 0 |
| 2021-09-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 0 |
| 2021-09-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 57 |
| 2021-09-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 60 |
| 2021-09-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 0 |
| 2021-09-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 20 |
| 2021-09-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.31 | 430 |
| 2021-09-20 | $23.62 | $23.62 | $23.47 | $23.47 | $23.03 | 1,100 |
| 2021-09-17 | $24.51 | $24.51 | $24.51 | $24.51 | $24.05 | 100 |
| 2021-09-16 | $23.70 | $23.70 | $23.70 | $23.70 | $23.26 | 50 |
| 2021-09-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.26 | 1,031 |
| 2021-09-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.30 | 0 |
| 2021-09-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.30 | 0 |
| 2021-09-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.30 | 1 |
| 2021-09-09 | $26.80 | $26.80 | $26.80 | $26.80 | $25.96 | 0 |
| 2021-09-08 | $26.80 | $26.80 | $26.80 | $26.80 | $25.96 | 42 |
| 2021-09-07 | $26.42 | $26.80 | $26.42 | $26.80 | $25.96 | 257 |
| 2021-09-03 | $27.05 | $27.05 | $27.05 | $27.05 | $26.20 | 248 |
| 2021-09-02 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 0 |
| 2021-09-01 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 67 |
| 2021-08-31 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 1 |
| 2021-08-30 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 0 |
| 2021-08-27 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 10 |
| 2021-08-26 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 0 |
| 2021-08-25 | $24.33 | $24.33 | $24.33 | $24.33 | $23.56 | 200 |
| 2021-08-24 | $24.62 | $24.62 | $24.62 | $24.62 | $23.84 | 72 |
| 2021-08-23 | $24.62 | $24.62 | $24.62 | $24.62 | $23.84 | 0 |
| 2021-08-20 | $24.62 | $24.62 | $24.62 | $24.62 | $23.84 | 0 |
| 2021-08-19 | $24.62 | $24.62 | $24.62 | $24.62 | $23.84 | 0 |
| 2021-08-18 | $24.62 | $24.62 | $24.62 | $24.62 | $23.84 | 0 |
| 2021-08-17 | $24.62 | $24.62 | $24.62 | $24.62 | $23.84 | 10 |
| 2021-08-16 | $25.38 | $25.38 | $24.62 | $24.62 | $23.84 | 280 |
| 2021-08-13 | $24.70 | $24.70 | $24.70 | $24.70 | $23.92 | 100 |
| 2021-08-12 | $24.48 | $24.48 | $24.29 | $24.29 | $23.52 | 253 |
| 2021-08-11 | $23.96 | $23.96 | $23.96 | $23.96 | $23.20 | 0 |
| 2021-08-10 | $24.24 | $24.24 | $23.96 | $23.96 | $23.20 | 250 |
| 2021-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 0 |
| 2021-08-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 0 |
| 2021-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 0 |
| 2021-08-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 40 |
| 2021-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 35 |
| 2021-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 0 |
| 2021-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.24 | 382 |
| 2021-07-29 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 0 |
| 2021-07-28 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 0 |
| 2021-07-27 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 0 |
| 2021-07-26 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 0 |
| 2021-07-23 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 0 |
| 2021-07-22 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 24 |
| 2021-07-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 142 |
| 2021-07-20 | $21.50 | $21.50 | $21.50 | $21.50 | $20.82 | 0 |
| 2021-07-19 | $22.50 | $22.50 | $21.50 | $21.50 | $20.82 | 599 |
| 2021-07-16 | $22.65 | $22.65 | $22.65 | $22.65 | $21.94 | 0 |
| 2021-07-15 | $22.65 | $22.65 | $22.65 | $22.65 | $21.94 | 10 |
| 2021-07-14 | $22.61 | $22.65 | $22.61 | $22.65 | $21.94 | 1,003 |
| 2021-07-13 | $21.65 | $21.65 | $21.65 | $21.65 | $20.97 | 16 |
| 2021-07-12 | $21.70 | $21.70 | $21.65 | $21.65 | $20.97 | 285 |
| 2021-07-09 | $21.62 | $21.62 | $21.62 | $21.62 | $20.94 | 0 |
| 2021-07-08 | $21.62 | $21.62 | $21.62 | $21.62 | $20.94 | 22 |
| 2021-07-07 | $21.62 | $21.62 | $21.62 | $21.62 | $20.94 | 0 |
| 2021-07-06 | $21.63 | $21.63 | $21.62 | $21.62 | $20.94 | 250 |
| 2021-07-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.11 | 15 |
| 2021-07-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.11 | 0 |
| 2021-06-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.11 | 210 |
| 2021-06-29 | $20.97 | $20.97 | $20.97 | $20.97 | $20.31 | 172 |
| 2021-06-28 | $20.34 | $20.34 | $20.34 | $20.34 | $19.70 | 0 |
| 2021-06-25 | $20.34 | $20.34 | $20.34 | $20.34 | $19.70 | 248 |
| 2021-06-24 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-23 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-22 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-18 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-17 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-16 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-15 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 178 |
| 2021-06-14 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 26 |
| 2021-06-11 | $19.92 | $19.92 | $19.92 | $19.92 | $19.29 | 0 |
| 2021-06-10 | $21.45 | $21.45 | $19.92 | $19.92 | $19.29 | 400 |
| 2021-06-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.21 | 0 |
| 2021-06-08 | $21.60 | $21.60 | $19.84 | $19.84 | $19.21 | 227 |
| 2021-06-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.21 | 0 |
| 2021-06-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.21 | 0 |
| 2021-06-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.21 | 75 |
| 2021-06-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.21 | 485 |
| 2021-06-01 | $20.74 | $20.74 | $20.74 | $20.74 | $20.09 | 35 |
| 2021-05-28 | $20.74 | $20.74 | $20.74 | $20.74 | $20.09 | 1,480 |
| 2021-05-27 | $21.15 | $21.15 | $21.15 | $21.15 | $20.48 | 12 |
| 2021-05-26 | $21.15 | $21.15 | $21.15 | $21.15 | $20.48 | 5 |
| 2021-05-25 | $21.15 | $21.15 | $21.15 | $21.15 | $20.48 | 0 |
| 2021-05-24 | $21.15 | $21.15 | $21.15 | $21.15 | $20.48 | 0 |
| 2021-05-21 | $21.15 | $21.15 | $21.15 | $21.15 | $20.48 | 0 |
| 2021-05-20 | $21.15 | $21.15 | $21.15 | $21.15 | $20.48 | 298 |
| 2021-05-19 | $21.76 | $21.76 | $21.76 | $21.76 | $21.07 | 0 |
| 2021-05-18 | $21.76 | $21.76 | $21.76 | $21.76 | $21.07 | 50 |
| 2021-05-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.07 | 89 |
| 2021-05-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.07 | 275 |
| 2021-05-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 0 |
| 2021-05-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 0 |
| 2021-05-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 8,000 |
| 2021-05-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 4 |
| 2021-05-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 0 |
| 2021-05-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.18 | 100 |
| 2021-05-05 | $20.86 | $20.86 | $20.86 | $20.86 | $20.20 | 0 |
| 2021-05-04 | $20.86 | $20.86 | $20.86 | $20.86 | $20.20 | 0 |
| 2021-05-03 | $20.86 | $20.86 | $20.86 | $20.86 | $20.20 | 50 |
| 2021-04-30 | $20.74 | $20.86 | $20.60 | $20.86 | $20.20 | 3,206 |
| 2021-04-29 | $21.64 | $21.64 | $21.64 | $21.64 | $20.96 | 35 |
| 2021-04-28 | $21.64 | $21.64 | $21.64 | $21.64 | $20.96 | 0 |
| 2021-04-27 | $21.64 | $21.64 | $21.64 | $21.64 | $20.96 | 0 |
| 2021-04-26 | $21.64 | $21.64 | $21.64 | $21.64 | $20.96 | 0 |
| 2021-04-23 | $21.64 | $21.64 | $21.64 | $21.64 | $20.96 | 9,000 |
| 2021-04-22 | $21.18 | $21.64 | $20.99 | $21.64 | $20.96 | 1,011 |
| 2021-04-21 | $21.18 | $21.18 | $21.18 | $21.18 | $20.51 | 5,257 |
| 2021-04-20 | $21.88 | $22.50 | $21.15 | $21.15 | $20.48 | 2,140 |
| 2021-04-19 | $19.41 | $19.41 | $19.41 | $19.41 | $18.79 | 0 |
| 2021-04-16 | $19.41 | $19.41 | $19.41 | $19.41 | $18.79 | 0 |
| 2021-04-15 | $19.41 | $19.41 | $19.41 | $19.41 | $18.79 | 32 |
| 2021-04-14 | $19.41 | $19.41 | $19.41 | $19.41 | $18.79 | 260 |
| 2021-04-13 | $19.21 | $19.21 | $19.21 | $19.21 | $18.60 | 0 |
| 2021-04-12 | $19.50 | $19.50 | $19.21 | $19.21 | $18.60 | 2,100 |
| 2021-04-09 | $19.10 | $19.10 | $19.10 | $19.10 | $18.50 | 394 |
| 2021-04-08 | $19.22 | $19.22 | $19.22 | $19.22 | $18.61 | 12 |
| 2021-04-07 | $19.22 | $19.22 | $19.22 | $19.22 | $18.61 | 5 |
| 2021-04-06 | $19.22 | $19.22 | $19.22 | $19.22 | $18.61 | 1,004 |
| 2021-04-05 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 1 |
| 2021-04-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 84 |
| 2021-03-31 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 8 |
| 2021-03-30 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 53 |
| 2021-03-29 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 0 |
| 2021-03-26 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 0 |
| 2021-03-25 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 1 |
| 2021-03-24 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 21 |
| 2021-03-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 28 |
| 2021-03-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 50 |
| 2021-03-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.27 | 338 |
| 2021-03-18 | $17.55 | $17.65 | $17.55 | $17.65 | $17.09 | 1,070 |
| 2021-03-17 | $18.15 | $18.15 | $18.15 | $18.15 | $17.58 | 10 |
| 2021-03-16 | $18.15 | $18.15 | $18.15 | $18.15 | $17.58 | 30 |
| 2021-03-15 | $18.15 | $18.15 | $18.15 | $18.15 | $17.58 | 500 |
| 2021-03-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.16 | 165 |
| 2021-03-11 | $18.76 | $18.76 | $18.76 | $18.76 | $17.82 | 285 |
| 2021-03-10 | $17.92 | $17.92 | $17.92 | $17.92 | $17.03 | 0 |
| 2021-03-09 | $17.92 | $17.92 | $17.92 | $17.92 | $17.03 | 607 |
| 2021-03-08 | $17.88 | $17.92 | $17.88 | $17.92 | $17.03 | 1,266 |
| 2021-03-05 | $18.33 | $18.33 | $18.33 | $18.33 | $17.42 | 510 |
| 2021-03-04 | $17.97 | $18.08 | $17.97 | $18.08 | $17.18 | 631 |
| 2021-03-03 | $18.39 | $18.67 | $17.97 | $17.97 | $17.08 | 1,143 |
| 2021-03-02 | $18.28 | $18.28 | $18.28 | $18.28 | $17.37 | 0 |
| 2021-03-01 | $18.37 | $18.37 | $18.28 | $18.28 | $17.37 | 1,115 |
| 2021-02-26 | $18.90 | $18.90 | $18.90 | $18.90 | $17.96 | 1,305 |
| 2021-02-25 | $19.00 | $19.00 | $18.90 | $18.90 | $17.96 | 1,305 |
| 2021-02-24 | $18.30 | $18.30 | $18.20 | $18.20 | $17.30 | 311 |
| 2021-02-23 | $18.21 | $18.21 | $18.01 | $18.21 | $17.30 | 2,560 |
| 2021-02-22 | $18.49 | $18.49 | $18.49 | $18.49 | $17.57 | 58 |
| 2021-02-19 | $18.49 | $18.49 | $18.49 | $18.49 | $17.57 | 107 |
| 2021-02-18 | $18.67 | $18.67 | $18.67 | $18.67 | $17.74 | 558 |
| 2021-02-17 | $18.67 | $18.67 | $18.63 | $18.67 | $17.74 | 558 |
| 2021-02-16 | $18.90 | $18.90 | $18.90 | $18.90 | $17.96 | 91 |
| 2021-02-12 | $18.90 | $18.90 | $18.90 | $18.90 | $17.96 | 227 |
| 2021-02-11 | $18.79 | $18.79 | $18.79 | $18.79 | $17.86 | 67 |
| 2021-02-10 | $18.79 | $18.79 | $18.79 | $18.79 | $17.86 | 0 |
| 2021-02-09 | $18.79 | $18.79 | $18.79 | $18.79 | $17.86 | 1 |
| 2021-02-08 | $18.79 | $18.79 | $18.79 | $18.79 | $17.86 | 124 |
| 2021-02-05 | $18.83 | $18.83 | $18.83 | $18.83 | $17.89 | 110 |
| 2021-02-04 | $19.39 | $19.39 | $19.39 | $19.39 | $18.43 | 0 |
| 2021-02-03 | $19.39 | $19.39 | $19.39 | $19.39 | $18.43 | 102 |
| 2021-02-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 1 |
| 2021-02-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 0 |
| 2021-01-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 0 |
| 2021-01-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 0 |
| 2021-01-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 1 |
| 2021-01-26 | $19.20 | $19.20 | $18.95 | $18.95 | $18.01 | 300 |
| 2021-01-25 | $19.04 | $19.04 | $19.04 | $19.04 | $18.09 | 12 |
| 2021-01-22 | $19.65 | $19.65 | $19.04 | $19.04 | $18.09 | 585 |
| 2021-01-21 | $19.35 | $19.35 | $19.35 | $19.35 | $18.38 | 0 |
| 2021-01-20 | $19.35 | $19.35 | $19.35 | $19.35 | $18.38 | 0 |
| 2021-01-19 | $19.84 | $19.84 | $19.35 | $19.35 | $18.39 | 900 |
| 2021-01-15 | $19.29 | $19.29 | $19.29 | $19.29 | $18.33 | 37 |
| 2021-01-14 | $19.30 | $19.30 | $19.30 | $19.30 | $18.34 | 1,000 |
| 2021-01-13 | $19.30 | $19.30 | $19.30 | $19.30 | $18.34 | 0 |
| 2021-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.06 | 989 |
| 2021-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.06 | 0 |
| 2021-01-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.06 | 0 |
| 2021-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.06 | 989 |
| 2021-01-06 | $19.06 | $19.06 | $19.06 | $19.06 | $18.11 | 50 |
| 2021-01-05 | $18.96 | $19.06 | $18.96 | $19.06 | $18.11 | 1,100 |
| 2021-01-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 18 |
| 2020-12-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.01 | 500 |
| 2020-12-30 | $18.78 | $18.78 | $18.78 | $18.78 | $17.85 | 175 |
| 2020-12-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.58 | 0 |
| 2020-12-28 | $18.00 | $18.50 | $18.00 | $18.50 | $17.58 | 1,500 |
| 2020-12-24 | $17.61 | $17.61 | $17.61 | $17.61 | $16.73 | 0 |
| 2020-12-23 | $17.61 | $17.61 | $17.61 | $17.61 | $16.73 | 0 |
| 2020-12-22 | $17.61 | $17.61 | $17.61 | $17.61 | $16.73 | 100 |
| 2020-12-21 | $17.15 | $17.15 | $17.15 | $17.15 | $16.30 | 0 |
| 2020-12-18 | $17.15 | $17.15 | $17.15 | $17.15 | $16.30 | 0 |
| 2020-12-17 | $17.15 | $17.15 | $17.15 | $17.15 | $16.30 | 1,025 |
| 2020-12-16 | $17.61 | $17.61 | $17.61 | $17.61 | $16.73 | 42 |
| 2020-12-15 | $17.61 | $17.61 | $17.61 | $17.61 | $16.73 | 456 |
| 2020-12-14 | $17.40 | $17.40 | $17.40 | $17.40 | $16.54 | 0 |
| 2020-12-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.54 | 0 |
| 2020-12-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.54 | 251 |
| 2020-12-09 | $17.74 | $17.74 | $17.74 | $17.74 | $16.86 | 53 |
| 2020-12-08 | $17.74 | $17.74 | $17.74 | $17.74 | $16.86 | 100 |
| 2020-12-07 | $17.06 | $17.06 | $17.06 | $17.06 | $16.21 | 57 |
| 2020-12-04 | $17.06 | $17.06 | $17.06 | $17.06 | $16.21 | 0 |
| 2020-12-03 | $17.06 | $17.06 | $17.06 | $17.06 | $16.21 | 45 |
| 2020-12-02 | $17.06 | $17.06 | $17.06 | $17.06 | $16.21 | 0 |
| 2020-12-01 | $17.06 | $17.06 | $17.06 | $17.06 | $16.21 | 170 |
| 2020-11-30 | $16.57 | $16.57 | $16.57 | $16.57 | $15.75 | 375 |
| 2020-11-27 | $17.08 | $17.33 | $17.08 | $17.33 | $16.46 | 215 |
| 2020-11-25 | $17.39 | $17.69 | $17.08 | $17.68 | $16.80 | 2,569 |
| 2020-11-24 | $17.30 | $17.30 | $16.90 | $16.90 | $16.06 | 3,100 |
| 2020-11-23 | $17.29 | $17.29 | $17.29 | $17.29 | $16.43 | 161 |
| 2020-11-20 | $17.29 | $17.29 | $17.29 | $17.29 | $16.43 | 15 |
| 2020-11-19 | $17.29 | $17.29 | $17.29 | $17.29 | $16.43 | 189 |
| 2020-11-18 | $17.72 | $17.72 | $17.72 | $17.72 | $16.84 | 115 |
| 2020-11-17 | $17.63 | $17.93 | $17.63 | $17.93 | $17.04 | 502 |
| 2020-11-16 | $17.80 | $18.04 | $17.80 | $18.04 | $17.14 | 600 |
| 2020-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.15 | 537 |
| 2020-11-12 | $17.43 | $17.43 | $17.43 | $17.43 | $16.56 | 922 |
| 2020-11-11 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 24 |
| 2020-11-10 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 89 |
| 2020-11-09 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 47 |
| 2020-11-06 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 0 |
| 2020-11-05 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 51 |
| 2020-11-04 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 0 |
| 2020-11-03 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 209 |
| 2020-11-02 | $14.68 | $14.68 | $14.68 | $14.68 | $13.95 | 1 |
| 2020-10-30 | $14.62 | $15.14 | $14.56 | $14.68 | $13.95 | 1,648 |
| 2020-10-29 | $14.32 | $14.32 | $14.32 | $14.32 | $13.61 | 130 |
| 2020-10-28 | $14.32 | $14.32 | $14.32 | $14.32 | $13.61 | 0 |
| 2020-10-27 | $14.32 | $14.32 | $14.32 | $14.32 | $13.61 | 112 |
| 2020-10-26 | $15.40 | $15.40 | $15.40 | $15.40 | $14.63 | 16 |
| 2020-10-23 | $15.40 | $15.40 | $15.40 | $15.40 | $14.63 | 100 |
| 2020-10-22 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 70 |
| 2020-10-21 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 4 |
| 2020-10-20 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 0 |
| 2020-10-19 | $15.20 | $15.20 | $15.20 | $15.20 | $14.44 | 500 |
| 2020-10-16 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 0 |
| 2020-10-15 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 0 |
| 2020-10-14 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 0 |
| 2020-10-13 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 0 |
| 2020-10-12 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 0 |
| 2020-10-09 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 0 |
| 2020-10-08 | $13.41 | $13.41 | $13.41 | $13.41 | $12.74 | 503 |
| 2020-10-07 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 76 |
| 2020-10-02 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-10-01 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-09-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 360 |
| 2020-09-29 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-09-28 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-09-25 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 0 |
| 2020-09-24 | $13.35 | $13.35 | $13.35 | $13.35 | $12.69 | 456 |
| 2020-09-23 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 578 |
| 2020-09-22 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 15 |
| 2020-09-21 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 0 |
| 2020-09-18 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 0 |
| 2020-09-17 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 0 |
| 2020-09-16 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 25 |
| 2020-09-15 | $13.55 | $13.55 | $13.55 | $13.55 | $12.88 | 205 |
| 2020-09-14 | $14.64 | $14.64 | $14.64 | $14.64 | $13.91 | 40 |
| 2020-09-11 | $14.64 | $14.64 | $14.64 | $14.64 | $13.91 | 0 |
| 2020-09-10 | $14.64 | $14.64 | $14.64 | $14.64 | $13.91 | 5 |
| 2020-09-09 | $14.64 | $14.64 | $14.64 | $14.64 | $13.91 | 0 |
| 2020-09-08 | $14.64 | $14.64 | $14.64 | $14.64 | $13.91 | 200 |
| 2020-09-04 | $14.55 | $14.55 | $14.55 | $14.55 | $13.83 | 29 |
| 2020-09-03 | $14.55 | $14.55 | $14.55 | $14.55 | $13.83 | 26 |
| 2020-09-02 | $14.55 | $14.55 | $14.55 | $14.55 | $13.83 | 172 |
| 2020-09-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.78 | 200 |
| 2020-08-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 45 |
| 2020-08-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 30 |
| 2020-08-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 0 |
| 2020-08-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.15 | 124 |
| 2020-08-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.26 | 184 |
| 2020-08-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.26 | 0 |
| 2020-08-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.26 | 94 |
| 2020-08-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.26 | 300 |
| 2020-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.54 | 0 |
| 2020-08-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.54 | 20 |
| 2020-08-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.54 | 0 |
| 2020-08-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.54 | 0 |
| 2020-08-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.54 | 100 |
| 2020-08-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 84 |
| 2020-07-31 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 10 |
| 2020-07-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2020-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 0 |
| 2020-07-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.83 | 5,084 |
| 2020-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $12.59 | 0 |
| 2020-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $12.59 | 0 |
| 2020-07-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.59 | 1,002 |
| 2020-07-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.09 | 516 |
| 2020-07-21 | $12.72 | $12.72 | $12.72 | $12.72 | $12.09 | 11 |
| 2020-07-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.09 | 53 |
| 2020-07-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.09 | 292 |
| 2020-07-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.08 | 0 |
| 2020-07-15 | $12.55 | $12.71 | $12.55 | $12.71 | $12.08 | 1,177 |
| 2020-07-14 | $12.38 | $12.38 | $12.38 | $12.38 | $11.76 | 22 |
| 2020-07-13 | $12.38 | $12.38 | $12.38 | $12.38 | $11.76 | 295 |
| 2020-07-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.26 | 513 |
| 2020-07-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.32 | 367 |
| 2020-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 232 |
| 2020-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 0 |
| 2020-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.93 | 106 |
| 2020-07-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 15 |
| 2020-07-01 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-24 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-23 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-22 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 1 |
| 2020-06-18 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 0 |
| 2020-06-16 | $11.40 | $11.40 | $11.40 | $11.40 | $10.83 | 219 |
| 2020-06-15 | $11.41 | $11.41 | $11.41 | $11.41 | $10.84 | 0 |
| 2020-06-12 | $11.41 | $11.41 | $11.41 | $11.41 | $10.84 | 199 |
| 2020-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.35 | 178 |
| 2020-06-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.17 | 0 |
| 2020-06-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.17 | 18 |
| 2020-06-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.17 | 1,030 |
| 2020-06-05 | $11.79 | $11.79 | $11.79 | $11.79 | $11.20 | 1 |
| 2020-06-04 | $11.79 | $11.79 | $11.79 | $11.79 | $11.20 | 0 |
| 2020-06-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.20 | 0 |
| 2020-06-02 | $11.79 | $11.79 | $11.79 | $11.79 | $11.20 | 8 |
| 2020-06-01 | $11.45 | $11.79 | $11.45 | $11.79 | $11.20 | 3,102 |
| 2020-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 36 |
| 2020-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 881 |
| 2020-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 50 |
| 2020-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 100 |
| 2020-05-15 | $10.46 | $10.46 | $10.46 | $10.46 | $9.94 | 1 |
| 2020-05-14 | $10.46 | $10.46 | $10.46 | $10.46 | $9.94 | 32 |
| 2020-05-13 | $10.46 | $10.46 | $10.46 | $10.46 | $9.94 | 145 |
| 2020-05-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2020-05-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2020-05-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2020-05-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2020-05-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2020-05-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 0 |
| 2020-05-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.74 | 100 |
| 2020-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 0 |
| 2020-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.45 | 280 |
| 2020-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.74 | 0 |
| 2020-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.74 | 11 |
| 2020-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.74 | 0 |
| 2020-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.74 | 188 |
| 2020-04-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 27 |
| 2020-04-17 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-16 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 24 |
| 2020-04-15 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 57 |
| 2020-04-14 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-13 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-02 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-04-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 7 |
| 2020-03-31 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 0 |
| 2020-03-30 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 2 |
| 2020-03-27 | $10.45 | $10.45 | $10.45 | $10.45 | $9.93 | 105 |
| 2020-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.74 | 164 |
| 2020-03-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2020-03-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2020-03-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 45 |
| 2020-03-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 20 |
| 2020-03-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 0 |
| 2020-03-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.60 | 244 |
| 2020-03-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2020-03-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2020-03-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 0 |
| 2020-03-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 324 |
| 2020-03-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.02 | 245 |
| 2020-03-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 34 |
| 2020-03-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 55 |
| 2020-03-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 16 |
| 2020-03-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 0 |
| 2020-03-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 0 |
| 2020-03-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 0 |
| 2020-03-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 20 |
| 2020-02-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 0 |
| 2020-02-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 80 |
| 2020-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 317 |
| 2020-02-25 | $12.66 | $12.66 | $12.66 | $12.66 | $11.72 | 321 |
| 2020-02-24 | $12.74 | $12.74 | $12.74 | $12.74 | $11.80 | 328 |
| 2020-02-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.08 | 200 |
| 2020-02-20 | $13.40 | $13.40 | $13.40 | $13.40 | $12.40 | 200 |
| 2020-02-19 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-18 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-14 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-13 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-12 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 19 |
| 2020-02-11 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 69 |
| 2020-02-10 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-07 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-06 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-04 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 0 |
| 2020-02-03 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 45 |
| 2020-01-31 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 26 |
| 2020-01-30 | $13.43 | $13.43 | $13.43 | $13.43 | $12.43 | 434 |
| 2020-01-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.22 | 200 |
| 2020-01-28 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 0 |
| 2020-01-27 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 13 |
| 2020-01-24 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 394 |
| 2020-01-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 11 |
| 2020-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2020-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2020-01-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 100 |
| 2020-01-16 | $13.65 | $13.65 | $13.65 | $13.65 | $12.64 | 321 |
| 2020-01-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 0 |
| 2020-01-14 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 0 |
| 2020-01-13 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 0 |
| 2020-01-10 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 0 |
| 2020-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 0 |
| 2020-01-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 0 |
| 2020-01-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.31 | 102 |
| 2020-01-06 | $13.35 | $13.35 | $13.30 | $13.30 | $12.31 | 339 |
| 2020-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2020-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 100 |
| 2019-12-31 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 0 |
| 2019-12-30 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 0 |
| 2019-12-27 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 0 |
| 2019-12-26 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 0 |
| 2019-12-24 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 0 |
| 2019-12-23 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 0 |
| 2019-12-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.39 | 240 |
| 2019-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 19 |
| 2019-12-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-04 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-12-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-11-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 0 |
| 2019-11-27 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 32 |
| 2019-11-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 1,834 |
| 2019-11-25 | $13.25 | $13.25 | $13.25 | $13.25 | $12.27 | 50,263 |
| 2019-11-22 | $12.84 | $12.84 | $12.84 | $12.84 | $11.89 | 2,814 |
| 2019-11-21 | $13.11 | $13.11 | $13.11 | $13.11 | $12.14 | 232 |
| 2019-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 100 |
| 2019-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-11-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-31 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 0 |
| 2019-10-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.50 | 500 |
| 2019-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 0 |
| 2019-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 100 |
| 2019-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 0 |
| 2019-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.03 | 100 |
| 2019-09-13 | $13.01 | $13.01 | $13.01 | $13.01 | $12.04 | 0 |
| 2019-09-12 | $13.01 | $13.01 | $13.01 | $13.01 | $12.04 | 100 |
| 2019-09-11 | $13.01 | $13.01 | $13.01 | $13.01 | $12.04 | 0 |
| 2019-09-10 | $13.01 | $13.01 | $13.01 | $13.01 | $12.04 | 0 |
| 2019-09-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.04 | 0 |
| 2019-09-06 | $13.01 | $13.01 | $13.01 | $13.01 | $12.04 | 0 |
| 2019-09-05 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 0 |
| 2019-09-04 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 0 |
| 2019-09-03 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 10 |
| 2019-08-30 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 0 |
| 2019-08-29 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 0 |
| 2019-08-28 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 0 |
| 2019-08-27 | $13.01 | $13.01 | $13.01 | $13.01 | $11.77 | 200 |
| 2019-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.76 | 0 |
| 2019-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $11.76 | 0 |
| 2019-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.76 | 0 |
| 2019-08-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.76 | 0 |
| 2019-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.76 | 100 |
| 2019-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 0 |
| 2019-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 0 |
| 2019-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 300 |
| 2019-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 100 |
| 2019-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 10 |
| 2019-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 100 |
| 2019-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 55 |
| 2019-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 200 |
| 2019-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 0 |
| 2019-07-25 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 0 |
| 2019-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $15.38 | 200 |
| 2019-07-23 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-22 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-19 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-18 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-17 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-16 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 8 |
| 2019-07-15 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-12 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-11 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-10 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-09 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-08 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-05 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 1 |
| 2019-07-03 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-02 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-07-01 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-28 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-27 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-26 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-25 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-24 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-21 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 0 |
| 2019-06-20 | $17.20 | $17.20 | $17.20 | $17.20 | $15.57 | 150 |
| 2019-06-19 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 10 |
| 2019-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-17 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-14 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-13 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-12 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-11 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-06 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-05 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-30 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-28 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-23 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-22 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-21 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 0 |
| 2019-05-20 | $22.00 | $22.00 | $22.00 | $22.00 | $19.91 | 300 |
| 2019-05-17 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-16 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-15 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-14 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-13 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-10 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-09 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-08 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-07 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-06 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-03 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-02 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-05-01 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-30 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-29 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-25 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-24 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-23 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 45 |
| 2019-04-22 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-18 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-17 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-15 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-12 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-11 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 0 |
| 2019-04-10 | $22.35 | $22.35 | $22.35 | $22.35 | $20.23 | 787 |
| 2019-04-09 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-04-08 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-04-05 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-04-04 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 50 |
| 2019-04-03 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-04-02 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-04-01 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-03-29 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-03-28 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-03-27 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-03-26 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 0 |
| 2019-03-25 | $21.30 | $21.30 | $21.30 | $21.30 | $19.28 | 700 |
| 2019-03-22 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-21 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-20 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-18 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-14 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-13 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-12 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-11 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-08 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-07 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-06 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-05 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-04 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-03-01 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-28 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-27 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-26 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-20 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-15 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-14 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-13 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-12 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-11 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-08 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-07 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-06 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-05 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-04 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-02-01 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-31 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-30 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-29 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-28 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-25 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-24 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-23 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-18 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-17 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-16 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-15 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-14 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-11 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-10 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-09 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-08 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-07 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-04 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-03 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 0 |
| 2019-01-02 | $17.55 | $17.55 | $17.55 | $17.55 | $15.88 | 350 |
| 2018-12-27 | $17.30 | $17.30 | $17.30 | $17.30 | $15.66 | 0 |
| 2018-12-26 | $17.30 | $17.30 | $17.30 | $17.30 | $15.66 | 0 |
| 2018-12-24 | $17.30 | $17.30 | $17.30 | $17.30 | $15.66 | 28 |
| 2018-12-21 | $17.30 | $17.30 | $17.30 | $17.30 | $15.66 | 0 |
| 2018-12-20 | $17.30 | $17.30 | $17.30 | $17.30 | $15.66 | 0 |
| 2018-12-18 | $17.30 | $17.30 | $17.30 | $17.30 | $15.66 | 0 |
| 2018-12-14 | $17.44 | $20.00 | $17.30 | $17.30 | $15.66 | 700 |
| 2018-12-13 | $17.33 | $17.33 | $17.33 | $17.33 | $15.68 | 100 |
| 2018-12-12 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-12-11 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-12-10 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-12-07 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-12-06 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 26 |
| 2018-12-04 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-12-03 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-11-30 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-11-29 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-11-28 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 0 |
| 2018-11-27 | $18.30 | $18.30 | $18.30 | $18.30 | $16.56 | 150 |
| 2018-11-26 | $18.55 | $18.55 | $18.55 | $18.55 | $16.79 | 0 |
| 2018-11-21 | $18.55 | $18.55 | $18.55 | $18.55 | $16.79 | 0 |
| 2018-11-20 | $18.55 | $18.55 | $18.55 | $18.55 | $16.79 | 27 |
| 2018-11-19 | $18.55 | $18.55 | $18.55 | $18.55 | $16.79 | 0 |
| 2018-11-16 | $18.55 | $18.55 | $18.55 | $18.55 | $16.79 | 0 |
| 2018-11-15 | $18.55 | $18.55 | $18.55 | $18.55 | $16.79 | 400 |
| 2018-11-14 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-13 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-12 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-09 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-08 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-07 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-06 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-05 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 26 |
| 2018-11-02 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-11-01 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-10-31 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-10-30 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-10-29 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-10-26 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 0 |
| 2018-10-25 | $18.33 | $18.33 | $18.33 | $18.33 | $16.59 | 100 |
| 2018-10-24 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-23 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-22 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-19 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 70 |
| 2018-10-18 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-17 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-16 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-15 | $20.33 | $20.33 | $20.33 | $20.33 | $18.40 | 0 |
| 2018-10-12 | $20.75 | $20.75 | $20.33 | $20.33 | $18.40 | 400 |
| 2018-10-11 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-10 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-09 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-08 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-05 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-04 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-03 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-02 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-10-01 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-28 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-27 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 100 |
| 2018-09-26 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-25 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-24 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-21 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-20 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-19 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-18 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-17 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-14 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-13 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-12 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-11 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-10 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-07 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-06 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-05 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-09-04 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-31 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-30 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-29 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 15 |
| 2018-08-28 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-27 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-24 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-23 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-22 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-21 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-20 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-17 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-16 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 0 |
| 2018-08-15 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 50 |
| 2018-08-14 | $20.75 | $20.75 | $20.75 | $20.75 | $18.78 | 122 |
| 2018-08-13 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-10 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-09 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-08 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-07 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-06 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-03 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-02 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-08-01 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-31 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-30 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-27 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-26 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-25 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-24 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-23 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-20 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-19 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-18 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 4 |
| 2018-07-17 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-16 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-13 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-12 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 0 |
| 2018-07-11 | $22.27 | $22.27 | $22.27 | $22.27 | $20.15 | 183 |
| 2018-07-10 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-07-09 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-07-06 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-07-05 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-07-03 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-07-02 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-06-29 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-06-28 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 0 |
| 2018-06-27 | $22.52 | $22.52 | $22.52 | $22.52 | $20.38 | 100 |
| 2018-06-26 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 400 |
| 2018-06-25 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-22 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-21 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-20 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-19 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-18 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-15 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-14 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-13 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-12 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-11 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-08 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-07 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 26 |
| 2018-06-06 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-05 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 0 |
| 2018-06-04 | $22.78 | $22.78 | $22.78 | $22.78 | $20.62 | 100 |
| 2018-06-01 | $22.40 | $22.40 | $22.40 | $22.40 | $20.27 | 0 |
| 2018-05-31 | $22.40 | $22.40 | $22.40 | $22.40 | $20.27 | 0 |
| 2018-05-30 | $22.40 | $22.40 | $22.40 | $22.40 | $20.27 | 1,000 |
| 2018-05-29 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-25 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 10 |
| 2018-05-24 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-23 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-22 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-21 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-18 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-17 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-16 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-15 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-14 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-11 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 0 |
| 2018-05-10 | $24.49 | $24.49 | $24.49 | $24.49 | $22.16 | 200 |
| 2018-05-09 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 0 |
| 2018-05-08 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 0 |
| 2018-05-07 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 900 |
| 2018-05-04 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 0 |
| 2018-05-03 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 0 |
| 2018-05-02 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 0 |
| 2018-05-01 | $24.30 | $24.30 | $24.30 | $24.30 | $21.99 | 100 |
| 2018-04-30 | $24.85 | $24.85 | $24.85 | $24.85 | $22.49 | 370 |
| 2018-04-27 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-26 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-25 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 10 |
| 2018-04-24 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-23 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-20 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-19 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-18 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-17 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-16 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-13 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-12 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-11 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-10 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-09 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-06 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-05 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-04 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-03 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-04-02 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-29 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-28 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-27 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-26 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-23 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-22 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-21 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-20 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-19 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-16 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-15 | $27.07 | $27.07 | $27.07 | $27.07 | $24.50 | 0 |
| 2018-03-14 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 0 |
| 2018-03-13 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 0 |
| 2018-03-12 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 19 |
| 2018-03-09 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 0 |
| 2018-03-08 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 0 |
| 2018-03-07 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 10 |
| 2018-03-06 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 0 |
| 2018-03-05 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 0 |
| 2018-03-02 | $27.07 | $27.07 | $27.07 | $27.07 | $24.10 | 12,000 |
| 2018-03-01 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-28 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-27 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-26 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-23 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-22 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-21 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-20 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-16 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 0 |
| 2018-02-15 | $27.70 | $27.70 | $27.70 | $27.70 | $24.66 | 30,200 |
| 2018-02-14 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-13 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-12 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-09 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 10 |
| 2018-02-08 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-07 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-06 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-05 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-02-02 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 21 |
| 2018-02-01 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-31 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-30 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-29 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-26 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-25 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-24 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-23 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-22 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-19 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-18 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-17 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-16 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-12 | $29.70 | $29.70 | $29.70 | $29.70 | $26.44 | 0 |
| 2018-01-11 | $30.05 | $30.05 | $29.70 | $29.70 | $26.44 | 502 |
| 2018-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $26.71 | 100 |
| 2018-01-09 | $29.75 | $29.75 | $29.75 | $29.75 | $26.49 | 764 |
| 2018-01-08 | $28.75 | $28.75 | $28.75 | $28.75 | $25.60 | 0 |
| 2018-01-05 | $28.75 | $28.75 | $28.75 | $28.75 | $25.60 | 0 |
| 2018-01-04 | $28.75 | $28.75 | $28.75 | $28.75 | $25.60 | 0 |
| 2018-01-03 | $28.75 | $28.75 | $28.75 | $28.75 | $25.60 | 0 |
| 2018-01-02 | $28.75 | $28.75 | $28.75 | $28.75 | $25.60 | 269 |
| 2017-12-29 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-28 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-27 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-26 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-22 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-21 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-20 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 0 |
| 2017-12-19 | $28.20 | $28.20 | $28.20 | $28.20 | $25.11 | 1,000 |
| 2017-12-18 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 0 |
| 2017-12-15 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 0 |
| 2017-12-14 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 0 |
| 2017-12-13 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 0 |
| 2017-12-12 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 0 |
| 2017-12-11 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 0 |
| 2017-12-08 | $27.12 | $27.12 | $27.12 | $27.12 | $24.15 | 350 |
| 2017-12-07 | $26.97 | $26.97 | $26.97 | $26.97 | $24.01 | 0 |
| 2017-12-06 | $26.97 | $26.97 | $26.97 | $26.97 | $24.01 | 0 |
| 2017-12-05 | $26.97 | $26.97 | $26.97 | $26.97 | $24.01 | 900 |
| 2017-12-04 | $26.97 | $26.97 | $26.97 | $26.97 | $24.01 | 50 |
| 2017-12-01 | $26.97 | $26.97 | $26.97 | $26.97 | $24.01 | 100 |
| 2017-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 9 |
| 2017-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 0 |
| 2017-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 100 |
| 2017-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $22.26 | 12,000 |
| 2017-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-09 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-08 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-07 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-06 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-03 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-02 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-11-01 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-31 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 70 |
| 2017-10-30 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-27 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-26 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-25 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-24 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-23 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 4 |
| 2017-10-20 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 0 |
| 2017-10-19 | $24.97 | $24.97 | $24.97 | $24.97 | $22.23 | 100 |
| 2017-10-18 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-10-17 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-10-16 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-10-13 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-10-12 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-10-11 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-10-10 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 494 |
| 2017-10-09 | $24.20 | $24.20 | $24.20 | $24.20 | $21.55 | 100 |
| 2017-10-06 | $24.10 | $24.10 | $24.10 | $24.10 | $21.46 | 0 |
| 2017-10-05 | $24.10 | $24.10 | $24.10 | $24.10 | $21.46 | 0 |
| 2017-10-04 | $24.10 | $24.10 | $24.10 | $24.10 | $21.46 | 0 |
| 2017-10-03 | $24.10 | $24.10 | $24.10 | $24.10 | $21.46 | 0 |
| 2017-10-02 | $24.10 | $24.10 | $24.10 | $24.10 | $21.46 | 0 |
| 2017-09-29 | $24.10 | $24.10 | $24.10 | $24.10 | $21.46 | 200 |
| 2017-09-28 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-27 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-26 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-25 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-22 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-21 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-20 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-19 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-18 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-15 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-14 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-13 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-12 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 0 |
| 2017-09-11 | $25.70 | $25.70 | $25.70 | $25.70 | $22.88 | 200 |
| 2017-09-08 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-09-07 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-09-06 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-09-05 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-09-01 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-31 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-30 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-29 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-28 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-25 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 1 |
| 2017-08-24 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-23 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-22 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 15 |
| 2017-08-21 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-18 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-17 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-16 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-15 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-14 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-11 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-10 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-09 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-08 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-07 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-04 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 0 |
| 2017-08-03 | $25.60 | $25.60 | $25.60 | $25.60 | $22.79 | 222 |
| 2017-08-02 | $25.40 | $25.40 | $25.40 | $25.40 | $22.61 | 0 |
| 2017-08-01 | $25.40 | $25.40 | $25.40 | $25.40 | $22.61 | 0 |
| 2017-07-31 | $25.40 | $25.40 | $25.40 | $25.40 | $22.61 | 1,000 |
| 2017-07-28 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 0 |
| 2017-07-27 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 0 |
| 2017-07-26 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 0 |
| 2017-07-25 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 0 |
| 2017-07-24 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 0 |
| 2017-07-21 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 0 |
| 2017-07-20 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 10,413 |
| 2017-07-19 | $25.55 | $25.55 | $25.55 | $25.55 | $22.75 | 9,750 |
| 2017-07-18 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-17 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-14 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-13 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-12 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-11 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 4 |
| 2017-07-10 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-07 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 20 |
| 2017-07-06 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-05 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-07-03 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-30 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-29 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-28 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-27 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-26 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-23 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 0 |
| 2017-06-22 | $25.20 | $25.20 | $25.20 | $25.20 | $22.44 | 175 |
| 2017-06-21 | $25.59 | $25.59 | $25.59 | $25.59 | $22.78 | 0 |
| 2017-06-20 | $25.59 | $25.59 | $25.59 | $25.59 | $22.78 | 0 |
| 2017-06-19 | $25.59 | $25.59 | $25.59 | $25.59 | $22.78 | 222 |
| 2017-06-16 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-15 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-14 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-13 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-12 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-09 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-08 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-07 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-06 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-05 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-02 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-06-01 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 10 |
| 2017-05-31 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-30 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-26 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-25 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-24 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-23 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-22 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-19 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-18 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-17 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-16 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-15 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-12 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-11 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-10 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-09 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-08 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 25 |
| 2017-05-05 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 25 |
| 2017-05-04 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 0 |
| 2017-05-03 | $23.05 | $23.05 | $23.05 | $23.05 | $20.52 | 100 |
| 2017-05-02 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-05-01 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-28 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-27 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-26 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-25 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-24 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-21 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-20 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-19 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 0 |
| 2017-04-18 | $20.70 | $20.70 | $20.70 | $20.70 | $18.43 | 400 |
| 2017-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-10 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-31 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-28 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-27 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 70 |
| 2017-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-20 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-13 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $16.92 | 0 |
| 2017-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-03-07 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-03-06 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-03-01 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 6 |
| 2017-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-24 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-21 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-16 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-15 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 1,000 |
| 2017-02-13 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-30 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-27 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-09 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 2 |
| 2017-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 0 |
| 2017-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $16.27 | 200 |
| 2016-12-30 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-29 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-28 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-27 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-23 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-22 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-21 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-20 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-19 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-16 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-15 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-14 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-13 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-12 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-09 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-02 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 0 |
| 2016-11-29 | $17.80 | $17.80 | $17.80 | $17.80 | $15.25 | 570 |
| 2016-11-28 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-25 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-23 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-22 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 54 |
| 2016-11-21 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-18 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-17 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 20 |
| 2016-11-16 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-15 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-14 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-11 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-10 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-09 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-08 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 0 |
| 2016-11-07 | $18.23 | $18.23 | $18.23 | $18.23 | $15.61 | 525 |
| 2016-11-04 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-11-03 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-11-02 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-11-01 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-31 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-28 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-27 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-26 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-25 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-21 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-20 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-19 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 0 |
| 2016-10-18 | $18.70 | $18.70 | $18.70 | $18.70 | $16.02 | 400 |
| 2016-10-17 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-14 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-13 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-12 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-11 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-10 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-07 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 0 |
| 2016-10-06 | $19.07 | $19.07 | $19.07 | $19.07 | $16.33 | 200 |
| 2016-10-05 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-10-04 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-10-03 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-30 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-29 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-28 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-27 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-26 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-23 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-22 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-21 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-20 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-19 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-16 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-15 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-14 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-13 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-12 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-09 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-08 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-07 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-06 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-02 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-09-01 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-31 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-30 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-29 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-26 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-25 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-24 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-23 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-22 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-19 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-18 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-17 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-16 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-15 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-12 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-11 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-10 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-08-09 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 118 |
| 2016-08-08 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 200 |
| 2016-08-05 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-08-04 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-08-03 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-08-02 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-08-01 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-07-29 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-07-28 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-07-27 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-07-26 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 0 |
| 2016-07-25 | $19.90 | $19.90 | $19.90 | $19.90 | $17.04 | 200 |
| 2016-07-22 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-21 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-20 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-19 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-18 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 200 |
| 2016-07-15 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-14 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-13 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 0 |
| 2016-07-12 | $19.10 | $19.10 | $19.10 | $19.10 | $16.36 | 100 |
| 2016-07-11 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-07-08 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-07-07 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-07-06 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-07-05 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-07-01 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-30 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-29 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-28 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-27 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-24 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-23 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 100 |
| 2016-06-22 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 0 |
| 2016-06-21 | $18.15 | $18.15 | $18.15 | $18.15 | $15.55 | 200 |
| 2016-06-20 | $18.46 | $18.46 | $18.46 | $18.46 | $15.81 | 0 |
| 2016-06-17 | $18.46 | $18.46 | $18.46 | $18.46 | $15.81 | 0 |
| 2016-06-16 | $18.46 | $18.46 | $18.46 | $18.46 | $15.81 | 0 |
| 2016-06-15 | $18.46 | $18.46 | $18.46 | $18.46 | $15.81 | 100 |
| 2016-06-14 | $19.56 | $19.56 | $19.56 | $19.56 | $16.75 | 0 |
| 2016-06-13 | $19.56 | $19.56 | $19.56 | $19.56 | $16.75 | 0 |
| 2016-06-10 | $19.56 | $19.56 | $19.56 | $19.56 | $16.75 | 0 |
| 2016-06-09 | $19.56 | $19.56 | $19.56 | $19.56 | $16.75 | 0 |
| 2016-06-08 | $19.56 | $19.56 | $19.56 | $19.56 | $16.75 | 0 |
| 2016-06-07 | $19.50 | $19.56 | $19.50 | $19.56 | $16.75 | 300 |
| 2016-06-06 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-06-03 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-06-02 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-06-01 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-05-31 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-05-27 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-05-26 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-05-25 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 0 |
| 2016-05-24 | $18.51 | $18.51 | $18.51 | $18.51 | $15.85 | 100 |
| 2016-05-23 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 0 |
| 2016-05-20 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 0 |
| 2016-05-19 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 0 |
| 2016-05-18 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 0 |
| 2016-05-17 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 0 |
| 2016-05-16 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 0 |
| 2016-05-13 | $18.73 | $18.73 | $18.73 | $18.73 | $16.04 | 233 |
| 2016-05-12 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-11 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-10 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-09 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 30 |
| 2016-05-06 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-05 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-04 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-03 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 0 |
| 2016-05-02 | $19.76 | $19.76 | $19.76 | $19.76 | $16.92 | 100 |
| 2016-04-29 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-28 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-27 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-26 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-25 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-22 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-21 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 20 |
| 2016-04-20 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-19 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-18 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 0 |
| 2016-04-15 | $19.55 | $19.55 | $19.55 | $19.55 | $16.74 | 200 |
| 2016-04-14 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-13 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-12 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-11 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-08 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-07 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-06 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-05 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-04 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-04-01 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-03-31 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 0 |
| 2016-03-30 | $19.65 | $19.65 | $19.65 | $19.65 | $16.83 | 500 |
| 2016-03-29 | $19.88 | $19.88 | $19.88 | $19.88 | $17.03 | 20 |
| 2016-03-28 | $19.88 | $19.88 | $19.88 | $19.88 | $17.03 | 0 |
| 2016-03-24 | $19.88 | $19.88 | $19.88 | $19.88 | $17.03 | 0 |
| 2016-03-23 | $19.88 | $19.88 | $19.88 | $19.88 | $17.03 | 0 |
| 2016-03-22 | $19.88 | $19.88 | $19.88 | $19.88 | $17.03 | 0 |
| 2016-03-21 | $19.88 | $19.88 | $19.88 | $19.88 | $17.03 | 200 |
| 2016-03-18 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-17 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-16 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-15 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-14 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-11 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-10 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-09 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 0 |
| 2016-03-08 | $19.86 | $19.86 | $19.86 | $19.86 | $17.01 | 152 |
| 2016-03-07 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-03-04 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-03-03 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-03-02 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-03-01 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-29 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-26 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-25 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-24 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-23 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-22 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-19 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-18 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-17 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-16 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-12 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-11 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-10 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-09 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-08 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-05 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-04 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-03 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-02 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-02-01 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 25 |
| 2016-01-29 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-28 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-27 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-26 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-25 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-22 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-21 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-20 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 0 |
| 2016-01-19 | $18.55 | $18.55 | $18.55 | $18.55 | $15.89 | 200 |
| 2016-01-15 | $18.80 | $18.80 | $18.80 | $18.80 | $16.10 | 100 |
| 2016-01-14 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-13 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-12 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-11 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-08 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-07 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-06 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-05 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2016-01-04 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-31 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-30 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-29 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-28 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-24 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-23 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-22 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-21 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-18 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-16 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-14 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-11 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-10 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 200 |
| 2015-12-09 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-08 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-04 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-03 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-12-01 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-30 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-27 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-25 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-24 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-23 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-20 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-19 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-18 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 70 |
| 2015-11-17 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-16 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-13 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 0 |
| 2015-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 70 |
| 2015-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | $17.39 | 1,000 |
| 2015-11-09 | $20.43 | $20.43 | $20.43 | $20.43 | $17.50 | 100 |
| 2015-11-06 | $20.65 | $20.65 | $20.65 | $20.65 | $17.69 | 0 |
| 2015-11-05 | $20.65 | $20.65 | $20.65 | $20.65 | $17.69 | 0 |
| 2015-11-04 | $20.65 | $20.65 | $20.65 | $20.65 | $17.69 | 0 |
| 2015-11-03 | $20.65 | $20.65 | $20.65 | $20.65 | $17.69 | 0 |
| 2015-11-02 | $20.65 | $20.65 | $20.65 | $20.65 | $17.69 | 1,000 |
| 2015-10-30 | $20.12 | $20.12 | $20.12 | $20.12 | $17.23 | 0 |
| 2015-10-29 | $20.12 | $20.12 | $20.12 | $20.12 | $17.23 | 0 |
| 2015-10-28 | $20.12 | $20.12 | $20.12 | $20.12 | $17.23 | 0 |
| 2015-10-27 | $20.12 | $20.12 | $20.12 | $20.12 | $17.23 | 0 |
| 2015-10-26 | $20.12 | $20.12 | $20.12 | $20.12 | $17.23 | 0 |
| 2015-10-23 | $20.12 | $20.12 | $20.12 | $20.12 | $17.23 | 250 |
| 2015-10-22 | $20.33 | $20.33 | $20.33 | $20.33 | $17.41 | 0 |
| 2015-10-21 | $20.33 | $20.33 | $20.33 | $20.33 | $17.41 | 0 |
| 2015-10-20 | $20.33 | $20.33 | $20.33 | $20.33 | $17.41 | 0 |
| 2015-10-19 | $20.33 | $20.33 | $20.33 | $20.33 | $17.41 | 0 |
| 2015-10-16 | $20.33 | $20.33 | $20.33 | $20.33 | $17.41 | 100 |
| 2015-10-15 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-14 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-13 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-12 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-09 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-08 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-07 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-06 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-05 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-02 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-10-01 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-30 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-29 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-28 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-25 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-24 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-23 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-22 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-21 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-18 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-17 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-16 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-15 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-14 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-11 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-10 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-09 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 233 |
| 2015-09-08 | $20.97 | $20.97 | $20.97 | $20.97 | $17.96 | 100 |
| 2015-09-04 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-03 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-02 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-09-01 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
| 2015-08-31 | $21.35 | $21.35 | $21.35 | $21.35 | $18.29 | 0 |
Fiskars Oyj Abp (FKRAF) News Headlines
Recent Fiskars Oyj Abp (FKRAF) News
Similar Companies to Fiskars Oyj Abp (FKRAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |