Fujikura Ltd. (FKURF) Exchange: OTCBB
Data as of May 9, 2025
$33.04 ($0.00) 0.00%
Fujikura Ltd. - Daily Information
Click for more stock information on Fujikura Ltd..| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $33.04 |
| Previous Close | $33.04 |
| High | $33.04 |
| Low | $33.04 |
| Adjusted Open | $33.04 |
| Previous Adjusted Close | $33.04 |
| Adjusted High | $33.04 |
| Adjusted Low | $33.04 |
About Fujikura Ltd. (FKURF)
DELISTED - Fujikura Ltd.
Invest in Fujikura Ltd. (FKURF)
Historical Stock Data for Fujikura Ltd. (FKURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 121 |
| 2025-05-01 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 27 |
| 2025-04-30 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 15 |
| 2025-04-29 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 95 |
| 2025-04-28 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 57,833 |
| 2025-04-25 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 32 |
| 2025-04-24 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 19,718 |
| 2025-04-23 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 3 |
| 2025-04-22 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 71 |
| 2025-04-21 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 389 |
| 2025-04-17 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 4 |
| 2025-04-16 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 24 |
| 2025-04-15 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 18,462 |
| 2025-04-14 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 274 |
| 2025-04-11 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 6 |
| 2025-04-10 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 146 |
| 2025-04-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 2,077 |
| 2025-04-08 | $32.16 | $32.20 | $32.16 | $32.20 | $32.20 | 1,605 |
| 2025-04-07 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 291 |
| 2025-04-04 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 133 |
| 2025-04-03 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 1,431 |
| 2025-04-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 121 |
| 2025-04-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 123 |
| 2025-03-31 | $37.48 | $37.48 | $36.50 | $36.50 | $36.50 | 296 |
| 2025-03-28 | $42.20 | $42.20 | $42.20 | $42.20 | $41.84 | 83,644 |
| 2025-03-27 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 148 |
| 2025-03-26 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 177 |
| 2025-03-25 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 321 |
| 2025-03-24 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 175 |
| 2025-03-21 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 15,284 |
| 2025-03-20 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 17 |
| 2025-03-19 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 29,329 |
| 2025-03-18 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 1,416 |
| 2025-03-17 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 500 |
| 2025-03-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 3 |
| 2025-03-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 150 |
| 2025-03-12 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-03-11 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 25,521 |
| 2025-03-10 | $39.00 | $39.36 | $38.86 | $38.86 | $38.86 | 6,533 |
| 2025-03-07 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 10 |
| 2025-03-06 | $42.70 | $42.70 | $39.00 | $39.28 | $39.28 | 59,142 |
| 2025-03-05 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 188 |
| 2025-03-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 114,607 |
| 2025-03-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 25 |
| 2025-02-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 4,092 |
| 2025-02-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-02-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 580 |
| 2025-02-25 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 196 |
| 2025-02-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 513 |
| 2025-02-21 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 152 |
| 2025-02-20 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 128,300 |
| 2025-02-19 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 97 |
| 2025-02-18 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 150 |
| 2025-02-14 | $47.00 | $47.00 | $45.69 | $45.69 | $45.69 | 1,209 |
| 2025-02-13 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 15,878 |
| 2025-02-12 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 54 |
| 2025-02-11 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 133 |
| 2025-02-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 4 |
| 2025-02-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 120 |
| 2025-02-06 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-02-05 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-02-04 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-02-03 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 25,313 |
| 2025-01-31 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-01-30 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-01-29 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 43,775 |
| 2025-01-28 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 20 |
| 2025-01-27 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 280 |
| 2025-01-24 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-01-23 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 15 |
| 2025-01-22 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 18 |
| 2025-01-21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-01-17 | $39.00 | $39.21 | $39.00 | $39.21 | $39.21 | 301 |
| 2025-01-16 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 1 |
| 2025-01-15 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-01-14 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 100 |
| 2025-01-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 48 |
| 2025-01-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-01-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 122 |
| 2025-01-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 200 |
| 2025-01-06 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 18 |
| 2025-01-03 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 250 |
| 2025-01-02 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2024-12-31 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1 |
| 2024-12-30 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2024-12-27 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 328 |
| 2024-12-26 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2024-12-24 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 1 |
| 2024-12-23 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 100 |
| 2024-12-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 825 |
| 2024-12-19 | $39.07 | $40.13 | $39.07 | $40.13 | $40.13 | 487 |
| 2024-12-18 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2024-12-17 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2024-12-16 | $44.89 | $44.89 | $42.68 | $42.68 | $42.68 | 561 |
| 2024-12-13 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 12 |
| 2024-12-12 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 3,000 |
| 2024-12-11 | $39.75 | $39.80 | $39.75 | $39.80 | $39.80 | 1,407 |
| 2024-12-10 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 100 |
| 2024-12-09 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 250 |
| 2024-12-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 360 |
| 2024-12-05 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2024-12-04 | $42.00 | $42.87 | $42.00 | $42.87 | $42.87 | 650 |
| 2024-12-03 | $40.30 | $40.30 | $40.20 | $40.20 | $40.20 | 542 |
| 2024-12-02 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 274 |
| 2024-11-27 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 25 |
| 2024-11-26 | $36.96 | $36.96 | $34.80 | $34.80 | $34.80 | 822 |
| 2024-11-25 | $37.50 | $38.08 | $37.50 | $38.08 | $38.08 | 3,527 |
| 2024-11-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-11-21 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 7 |
| 2024-11-20 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-11-19 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 200 |
| 2024-11-18 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-11-15 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 56 |
| 2024-11-14 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-11-13 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-11-12 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 100 |
| 2024-11-11 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 20 |
| 2024-11-08 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2024-11-07 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 100 |
| 2024-11-06 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 90 |
| 2024-11-05 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 14 |
| 2024-11-04 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 5 |
| 2024-11-01 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 117 |
| 2024-10-31 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-10-30 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-10-29 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 60 |
| 2024-10-28 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 1 |
| 2024-10-25 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 5 |
| 2024-10-24 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 44 |
| 2024-10-23 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-10-22 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-10-21 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 1,195 |
| 2024-10-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2024-10-17 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-10-16 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 291 |
| 2024-10-15 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 261 |
| 2024-10-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 51 |
| 2024-10-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 14 |
| 2024-10-09 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 2024-10-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 17 |
| 2024-10-07 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-10-03 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 25 |
| 2024-10-02 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 2024-10-01 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 2024-09-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-09-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-09-26 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-09-25 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2024-09-24 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 204 |
| 2024-09-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 103 |
| 2024-09-19 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-18 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 25 |
| 2024-09-17 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-16 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-13 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-12 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-11 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-10 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-09 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-09-06 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 20 |
| 2024-09-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 140 |
| 2024-09-04 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-09-03 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-08-30 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-08-29 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-08-28 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-08-27 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 12 |
| 2024-08-26 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 767 |
| 2024-08-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 50 |
| 2024-08-22 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 485 |
| 2024-08-21 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-08-20 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-08-19 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 485 |
| 2024-08-16 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 920 |
| 2024-08-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-08-14 | $21.90 | $26.11 | $21.90 | $26.10 | $26.10 | 4,647 |
| 2024-08-13 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 2,000 |
| 2024-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2024-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2024-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2024-07-24 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 9 |
| 2024-07-23 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-19 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 2 |
| 2024-07-18 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-17 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-16 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-15 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-11 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-10 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-09 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 5 |
| 2024-07-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-05 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-03 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-02 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-07-01 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-06-28 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-06-27 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 1,000 |
| 2024-06-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 2 |
| 2024-06-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1,001 |
| 2024-06-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 455 |
| 2024-06-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 50 |
| 2024-06-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-06-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-06-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1,000 |
| 2024-06-07 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-06-06 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-06-05 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-06-04 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-06-03 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-31 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-30 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-29 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-28 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-24 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-23 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-21 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-15 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-13 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-10 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-09 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-08 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-07 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-06 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-05-03 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 400 |
| 2024-05-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-05-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 24 |
| 2024-04-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 58 |
| 2024-04-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 4 |
| 2024-04-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2024-04-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 600 |
| 2024-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 45 |
| 2024-04-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 531 |
| 2024-02-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-02-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-02-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-02-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 531 |
| 2024-02-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2024-02-08 | $8.88 | $8.90 | $8.88 | $8.90 | $8.90 | 700 |
| 2024-02-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,800 |
| 2024-02-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-02-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-02-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-02-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 30 |
| 2024-01-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-12-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,350 |
| 2023-12-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-12-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-11-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-11-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-11-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1,000 |
| 2023-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-11-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-09-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-21 | $7.70 | $7.70 | $7.62 | $7.62 | $7.62 | 1,500 |
| 2023-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2023-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 25 |
| 2023-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2023-08-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 20 |
| 2023-07-31 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1,000 |
| 2023-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2023-07-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-06 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-05 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-07-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-20 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-06-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 375 |
| 2017-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 698 |
| 2016-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 851 |
| 2016-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2016-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2015-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 0 |
| 2015-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.46 | 1,549 |
Fujikura Ltd. (FKURF) News Headlines
Recent Fujikura Ltd. (FKURF) News
Similar Companies to Fujikura Ltd. (FKURF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |