Franklin Wireless Corp (FKWL) Exchange: NASDAQ
Data as of Aug. 22, 2025
$4.28 ($0.07) 1.66%
Franklin Wireless Corp - Daily Information
Click for more stock information on Franklin Wireless Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $4.21 |
| Previous Close | $4.28 |
| High | $4.33 |
| Low | $4.21 |
| Adjusted Open | $4.21 |
| Previous Adjusted Close | $4.28 |
| Adjusted High | $4.33 |
| Adjusted Low | $4.21 |
About Franklin Wireless Corp (FKWL)
Franklin Wireless Corp. ( FKWL ) is a leader in innovative hardware and software products that support smart tracking and the Internet of Things (IoT), as well as intelligent wireless broadband solutions including mobile hotspots, routers and modems.
Invest in Franklin Wireless Corp (FKWL)
Historical Stock Data for Franklin Wireless Corp (FKWL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $4.21 | $4.33 | $4.21 | $4.28 | $4.28 | 11,188 |
| 2025-08-21 | $4.28 | $4.33 | $4.14 | $4.21 | $4.21 | 23,737 |
| 2025-08-20 | $3.98 | $4.47 | $3.98 | $4.34 | $4.34 | 84,976 |
| 2025-08-19 | $4.05 | $4.08 | $3.97 | $3.99 | $3.99 | 8,025 |
| 2025-08-18 | $4.06 | $4.15 | $4.00 | $4.01 | $4.01 | 6,216 |
| 2025-08-15 | $3.99 | $4.18 | $3.99 | $4.00 | $4.00 | 6,696 |
| 2025-08-14 | $3.86 | $4.00 | $3.86 | $3.96 | $3.96 | 8,284 |
| 2025-08-13 | $3.76 | $3.86 | $3.74 | $3.86 | $3.86 | 22,088 |
| 2025-08-12 | $3.77 | $3.89 | $3.76 | $3.78 | $3.78 | 7,530 |
| 2025-08-11 | $3.75 | $3.87 | $3.75 | $3.77 | $3.77 | 21,069 |
| 2025-08-08 | $3.72 | $3.79 | $3.72 | $3.76 | $3.76 | 6,033 |
| 2025-08-07 | $3.89 | $3.89 | $3.71 | $3.77 | $3.77 | 36,947 |
| 2025-08-06 | $4.01 | $4.01 | $3.88 | $3.90 | $3.90 | 7,988 |
| 2025-08-05 | $3.89 | $3.97 | $3.88 | $3.88 | $3.88 | 42,940 |
| 2025-08-04 | $3.88 | $3.98 | $3.88 | $3.89 | $3.89 | 12,389 |
| 2025-08-01 | $3.87 | $3.90 | $3.87 | $3.89 | $3.89 | 3,842 |
| 2025-07-31 | $3.90 | $3.99 | $3.86 | $3.89 | $3.89 | 38,475 |
| 2025-07-30 | $4.01 | $4.12 | $3.96 | $3.96 | $3.96 | 27,583 |
| 2025-07-29 | $4.00 | $4.12 | $4.00 | $4.03 | $4.03 | 20,874 |
| 2025-07-28 | $3.98 | $4.09 | $3.98 | $4.01 | $4.01 | 29,493 |
| 2025-07-25 | $3.98 | $4.00 | $3.97 | $3.98 | $3.98 | 2,079 |
| 2025-07-24 | $3.99 | $4.00 | $3.97 | $3.97 | $3.97 | 8,498 |
| 2025-07-23 | $4.01 | $4.01 | $3.97 | $3.97 | $3.97 | 11,664 |
| 2025-07-22 | $3.95 | $4.04 | $3.95 | $4.01 | $4.01 | 11,764 |
| 2025-07-21 | $3.99 | $4.01 | $3.95 | $3.98 | $3.98 | 11,806 |
| 2025-07-18 | $3.95 | $4.00 | $3.93 | $3.93 | $3.93 | 6,510 |
| 2025-07-17 | $3.91 | $4.00 | $3.91 | $3.95 | $3.95 | 13,777 |
| 2025-07-16 | $3.95 | $3.95 | $3.92 | $3.92 | $3.92 | 4,422 |
| 2025-07-15 | $3.99 | $4.00 | $3.92 | $3.92 | $3.92 | 34,231 |
| 2025-07-14 | $4.04 | $4.04 | $3.98 | $3.98 | $3.98 | 3,667 |
| 2025-07-11 | $4.04 | $4.04 | $3.98 | $4.04 | $4.04 | 10,723 |
| 2025-07-10 | $4.05 | $4.07 | $4.04 | $4.04 | $4.04 | 5,356 |
| 2025-07-09 | $4.04 | $4.12 | $4.02 | $4.06 | $4.06 | 5,057 |
| 2025-07-08 | $4.02 | $4.18 | $4.02 | $4.04 | $4.04 | 10,034 |
| 2025-07-07 | $4.05 | $4.14 | $4.02 | $4.02 | $4.02 | 13,632 |
| 2025-07-03 | $4.06 | $4.13 | $4.02 | $4.05 | $4.05 | 7,375 |
| 2025-07-02 | $4.04 | $4.09 | $4.01 | $4.06 | $4.06 | 7,556 |
| 2025-07-01 | $4.10 | $4.15 | $4.05 | $4.09 | $4.09 | 8,704 |
| 2025-06-30 | $4.09 | $4.19 | $4.01 | $4.18 | $4.18 | 25,447 |
| 2025-06-27 | $3.95 | $4.09 | $3.95 | $4.09 | $4.09 | 30,485 |
| 2025-06-26 | $4.23 | $4.23 | $3.95 | $3.95 | $3.95 | 6,740 |
| 2025-06-25 | $3.95 | $4.14 | $3.95 | $4.01 | $4.01 | 13,983 |
| 2025-06-24 | $3.96 | $4.00 | $3.93 | $4.00 | $4.00 | 3,015 |
| 2025-06-23 | $3.94 | $3.99 | $3.92 | $3.93 | $3.93 | 7,457 |
| 2025-06-20 | $3.93 | $3.99 | $3.92 | $3.95 | $3.95 | 12,170 |
| 2025-06-18 | $3.95 | $3.97 | $3.94 | $3.94 | $3.94 | 3,709 |
| 2025-06-17 | $3.98 | $4.09 | $3.94 | $3.95 | $3.95 | 20,100 |
| 2025-06-16 | $3.93 | $4.01 | $3.93 | $3.98 | $3.98 | 10,932 |
| 2025-06-13 | $4.05 | $4.05 | $3.92 | $3.92 | $3.92 | 38,634 |
| 2025-06-12 | $4.05 | $4.15 | $4.05 | $4.07 | $4.07 | 25,778 |
| 2025-06-11 | $4.15 | $4.21 | $4.08 | $4.08 | $4.08 | 27,379 |
| 2025-06-10 | $4.17 | $4.20 | $4.15 | $4.15 | $4.15 | 13,547 |
| 2025-06-09 | $4.22 | $4.22 | $4.16 | $4.17 | $4.17 | 27,221 |
| 2025-06-06 | $4.17 | $4.30 | $4.16 | $4.21 | $4.21 | 21,937 |
| 2025-06-05 | $4.21 | $4.22 | $4.17 | $4.22 | $4.22 | 3,439 |
| 2025-06-04 | $4.23 | $4.24 | $4.18 | $4.23 | $4.23 | 8,568 |
| 2025-06-03 | $4.21 | $4.34 | $4.16 | $4.25 | $4.25 | 17,294 |
| 2025-06-02 | $4.21 | $4.25 | $4.15 | $4.19 | $4.19 | 29,331 |
| 2025-05-30 | $4.23 | $4.27 | $4.17 | $4.21 | $4.21 | 19,203 |
| 2025-05-29 | $4.30 | $4.30 | $4.21 | $4.26 | $4.26 | 13,022 |
| 2025-05-28 | $4.05 | $4.30 | $4.00 | $4.30 | $4.30 | 270,084 |
| 2025-05-27 | $4.12 | $4.25 | $4.01 | $4.06 | $4.06 | 44,636 |
| 2025-05-23 | $4.07 | $4.18 | $4.06 | $4.14 | $4.14 | 12,459 |
| 2025-05-22 | $4.10 | $4.20 | $4.09 | $4.18 | $4.18 | 10,350 |
| 2025-05-21 | $4.11 | $4.16 | $4.07 | $4.13 | $4.13 | 29,575 |
| 2025-05-20 | $4.14 | $4.30 | $4.10 | $4.13 | $4.13 | 51,443 |
| 2025-05-19 | $4.47 | $4.47 | $3.67 | $4.30 | $4.30 | 136,176 |
| 2025-05-16 | $4.40 | $4.79 | $4.11 | $4.60 | $4.60 | 21,986 |
| 2025-05-15 | $4.61 | $4.65 | $4.40 | $4.40 | $4.40 | 52,995 |
| 2025-05-14 | $4.63 | $4.76 | $4.58 | $4.61 | $4.61 | 12,406 |
| 2025-05-13 | $4.64 | $4.78 | $4.57 | $4.63 | $4.63 | 19,757 |
| 2025-05-12 | $4.75 | $4.77 | $4.58 | $4.64 | $4.64 | 45,601 |
| 2025-05-09 | $4.68 | $4.75 | $4.63 | $4.70 | $4.70 | 10,259 |
| 2025-05-08 | $4.72 | $4.72 | $4.61 | $4.68 | $4.68 | 14,652 |
| 2025-05-07 | $4.81 | $4.85 | $4.59 | $4.62 | $4.62 | 32,246 |
| 2025-05-06 | $4.82 | $5.00 | $4.79 | $4.81 | $4.81 | 12,510 |
| 2025-05-05 | $4.81 | $4.90 | $4.75 | $4.82 | $4.82 | 22,047 |
| 2025-05-02 | $4.95 | $4.98 | $4.75 | $4.81 | $4.81 | 50,917 |
| 2025-05-01 | $4.95 | $4.95 | $4.75 | $4.83 | $4.83 | 14,699 |
| 2025-04-30 | $4.85 | $4.92 | $4.76 | $4.92 | $4.92 | 11,512 |
| 2025-04-29 | $4.96 | $4.97 | $4.75 | $4.92 | $4.92 | 25,642 |
| 2025-04-28 | $4.88 | $4.97 | $4.77 | $4.97 | $4.97 | 19,078 |
| 2025-04-25 | $4.75 | $4.87 | $4.75 | $4.87 | $4.87 | 13,332 |
| 2025-04-24 | $4.72 | $4.82 | $4.70 | $4.82 | $4.82 | 23,747 |
| 2025-04-23 | $4.86 | $4.86 | $4.70 | $4.82 | $4.82 | 38,860 |
| 2025-04-22 | $4.62 | $4.94 | $4.56 | $4.86 | $4.86 | 26,730 |
| 2025-04-21 | $4.77 | $4.80 | $4.65 | $4.70 | $4.70 | 41,080 |
| 2025-04-17 | $4.89 | $5.03 | $4.73 | $4.87 | $4.87 | 35,965 |
| 2025-04-16 | $4.97 | $4.98 | $4.82 | $4.89 | $4.89 | 14,336 |
| 2025-04-15 | $4.95 | $5.08 | $4.87 | $4.98 | $4.98 | 14,484 |
| 2025-04-14 | $4.88 | $5.03 | $4.77 | $4.95 | $4.95 | 24,829 |
| 2025-04-11 | $4.93 | $5.08 | $4.79 | $4.88 | $4.88 | 19,140 |
| 2025-04-10 | $4.82 | $5.12 | $4.73 | $5.12 | $5.12 | 15,796 |
| 2025-04-09 | $4.92 | $4.96 | $4.71 | $4.87 | $4.87 | 49,140 |
| 2025-04-08 | $4.96 | $5.29 | $4.95 | $5.00 | $5.00 | 27,330 |
| 2025-04-07 | $5.45 | $5.60 | $4.60 | $4.96 | $4.96 | 111,595 |
| 2025-04-04 | $5.53 | $5.77 | $5.43 | $5.77 | $5.77 | 27,491 |
| 2025-04-03 | $5.64 | $5.81 | $5.50 | $5.77 | $5.77 | 24,919 |
| 2025-04-02 | $5.81 | $6.15 | $5.67 | $5.81 | $5.81 | 41,057 |
| 2025-04-01 | $5.61 | $6.15 | $5.49 | $5.89 | $5.89 | 35,007 |
| 2025-03-31 | $5.59 | $5.71 | $5.29 | $5.71 | $5.71 | 22,615 |
| 2025-03-28 | $5.50 | $5.78 | $5.12 | $5.60 | $5.60 | 32,685 |
| 2025-03-27 | $5.79 | $5.79 | $5.36 | $5.62 | $5.62 | 32,398 |
| 2025-03-26 | $5.94 | $6.23 | $5.67 | $5.79 | $5.79 | 67,805 |
| 2025-03-25 | $5.88 | $6.21 | $5.84 | $6.00 | $6.00 | 51,285 |
| 2025-03-24 | $5.73 | $6.04 | $5.55 | $5.88 | $5.88 | 48,426 |
| 2025-03-21 | $5.62 | $5.69 | $5.34 | $5.55 | $5.55 | 45,895 |
| 2025-03-20 | $5.69 | $5.75 | $5.60 | $5.69 | $5.69 | 26,839 |
| 2025-03-19 | $5.73 | $5.81 | $5.54 | $5.69 | $5.69 | 33,166 |
| 2025-03-18 | $5.92 | $5.93 | $5.41 | $5.73 | $5.73 | 55,827 |
| 2025-03-17 | $5.80 | $5.93 | $5.59 | $5.93 | $5.93 | 40,024 |
| 2025-03-14 | $5.80 | $5.80 | $5.46 | $5.80 | $5.80 | 25,379 |
| 2025-03-13 | $5.94 | $5.94 | $5.38 | $5.80 | $5.80 | 53,597 |
| 2025-03-12 | $5.86 | $6.30 | $5.86 | $5.96 | $5.96 | 43,519 |
| 2025-03-11 | $6.22 | $6.26 | $5.83 | $5.95 | $5.95 | 36,871 |
| 2025-03-10 | $6.49 | $6.79 | $6.13 | $6.32 | $6.32 | 38,125 |
| 2025-03-07 | $6.40 | $6.64 | $6.05 | $6.62 | $6.62 | 62,181 |
| 2025-03-06 | $6.64 | $6.75 | $6.47 | $6.47 | $6.47 | 8,301 |
| 2025-03-05 | $6.67 | $6.77 | $6.59 | $6.77 | $6.77 | 20,585 |
| 2025-03-04 | $6.83 | $6.83 | $6.49 | $6.77 | $6.77 | 38,228 |
| 2025-03-03 | $6.90 | $7.15 | $6.65 | $6.83 | $6.83 | 81,588 |
| 2025-02-28 | $6.61 | $6.98 | $6.61 | $6.92 | $6.92 | 34,840 |
| 2025-02-27 | $6.88 | $7.04 | $6.61 | $6.61 | $6.61 | 33,284 |
| 2025-02-26 | $6.46 | $7.01 | $6.29 | $6.88 | $6.88 | 68,453 |
| 2025-02-25 | $6.79 | $6.79 | $5.48 | $6.46 | $6.46 | 108,675 |
| 2025-02-24 | $6.87 | $7.26 | $6.47 | $6.79 | $6.79 | 150,454 |
| 2025-02-21 | $6.61 | $7.45 | $6.61 | $6.86 | $6.86 | 121,063 |
| 2025-02-20 | $6.99 | $6.99 | $6.43 | $6.70 | $6.70 | 56,848 |
| 2025-02-19 | $7.00 | $7.30 | $6.76 | $6.94 | $6.94 | 178,144 |
| 2025-02-18 | $6.31 | $7.18 | $6.31 | $6.94 | $6.94 | 295,992 |
| 2025-02-14 | $6.11 | $6.28 | $6.02 | $6.21 | $6.21 | 56,850 |
| 2025-02-13 | $5.89 | $6.10 | $5.83 | $6.08 | $6.08 | 34,480 |
| 2025-02-12 | $5.59 | $5.88 | $5.37 | $5.86 | $5.86 | 122,210 |
| 2025-02-11 | $5.16 | $5.54 | $5.11 | $5.50 | $5.50 | 72,022 |
| 2025-02-10 | $5.15 | $5.19 | $5.08 | $5.16 | $5.16 | 21,514 |
| 2025-02-07 | $4.97 | $5.30 | $4.97 | $5.15 | $5.15 | 51,495 |
| 2025-02-06 | $4.86 | $5.05 | $4.85 | $4.99 | $4.99 | 38,218 |
| 2025-02-05 | $4.76 | $4.83 | $4.75 | $4.83 | $4.83 | 5,876 |
| 2025-02-04 | $4.56 | $4.92 | $4.56 | $4.83 | $4.83 | 19,358 |
| 2025-02-03 | $4.92 | $4.96 | $4.51 | $4.56 | $4.56 | 114,783 |
| 2025-01-31 | $5.00 | $5.00 | $4.90 | $4.92 | $4.92 | 7,756 |
| 2025-01-30 | $5.15 | $5.15 | $4.89 | $5.03 | $5.03 | 13,935 |
| 2025-01-29 | $5.26 | $5.28 | $5.17 | $5.21 | $5.21 | 20,452 |
| 2025-01-28 | $5.20 | $5.30 | $5.11 | $5.29 | $5.29 | 35,540 |
| 2025-01-27 | $5.05 | $5.20 | $4.88 | $5.20 | $5.20 | 84,938 |
| 2025-01-24 | $4.97 | $5.00 | $4.95 | $4.99 | $4.99 | 14,887 |
| 2025-01-23 | $4.95 | $5.00 | $4.88 | $4.99 | $4.99 | 65,906 |
| 2025-01-22 | $4.90 | $5.00 | $4.87 | $4.89 | $4.89 | 19,782 |
| 2025-01-21 | $4.95 | $4.95 | $4.81 | $4.92 | $4.92 | 30,150 |
| 2025-01-17 | $4.90 | $4.95 | $4.88 | $4.95 | $4.95 | 23,477 |
| 2025-01-16 | $4.91 | $5.00 | $4.86 | $4.99 | $4.99 | 9,887 |
| 2025-01-15 | $4.91 | $4.99 | $4.91 | $4.93 | $4.93 | 4,480 |
| 2025-01-14 | $4.95 | $4.99 | $4.91 | $4.98 | $4.98 | 10,261 |
| 2025-01-13 | $4.89 | $4.98 | $4.88 | $4.95 | $4.95 | 18,544 |
| 2025-01-10 | $5.09 | $5.09 | $4.92 | $4.93 | $4.93 | 9,217 |
| 2025-01-08 | $5.00 | $5.00 | $4.91 | $4.94 | $4.94 | 7,752 |
| 2025-01-07 | $5.00 | $5.00 | $4.95 | $4.99 | $4.99 | 11,920 |
| 2025-01-06 | $4.90 | $5.00 | $4.84 | $5.00 | $5.00 | 42,968 |
| 2025-01-03 | $4.86 | $4.93 | $4.82 | $4.89 | $4.89 | 15,727 |
| 2025-01-02 | $5.09 | $5.09 | $4.93 | $4.93 | $4.93 | 26,110 |
| 2024-12-31 | $4.88 | $4.92 | $4.81 | $4.90 | $4.90 | 24,510 |
| 2024-12-30 | $4.84 | $4.87 | $4.81 | $4.87 | $4.87 | 9,628 |
| 2024-12-27 | $4.81 | $4.90 | $4.69 | $4.84 | $4.84 | 23,761 |
| 2024-12-26 | $4.50 | $4.84 | $4.50 | $4.81 | $4.81 | 88,017 |
| 2024-12-24 | $4.50 | $4.51 | $4.41 | $4.51 | $4.51 | 28,124 |
| 2024-12-23 | $4.30 | $4.51 | $4.26 | $4.49 | $4.49 | 45,427 |
| 2024-12-20 | $4.12 | $4.40 | $4.08 | $4.30 | $4.30 | 59,104 |
| 2024-12-19 | $4.11 | $4.23 | $3.95 | $4.03 | $4.03 | 56,329 |
| 2024-12-18 | $4.10 | $4.38 | $4.05 | $4.07 | $4.07 | 32,274 |
| 2024-12-17 | $4.10 | $4.16 | $4.07 | $4.09 | $4.09 | 16,915 |
| 2024-12-16 | $4.33 | $4.34 | $4.08 | $4.11 | $4.11 | 36,139 |
| 2024-12-13 | $4.39 | $4.40 | $4.26 | $4.39 | $4.39 | 4,374 |
| 2024-12-12 | $4.40 | $4.40 | $4.35 | $4.36 | $4.36 | 7,577 |
| 2024-12-11 | $4.37 | $4.41 | $4.37 | $4.37 | $4.37 | 6,801 |
| 2024-12-10 | $4.39 | $4.41 | $4.32 | $4.38 | $4.38 | 17,163 |
| 2024-12-09 | $4.35 | $4.41 | $4.35 | $4.37 | $4.37 | 16,951 |
| 2024-12-06 | $4.35 | $4.35 | $4.31 | $4.35 | $4.35 | 8,629 |
| 2024-12-05 | $4.35 | $4.35 | $4.25 | $4.32 | $4.32 | 5,886 |
| 2024-12-04 | $4.28 | $4.32 | $4.27 | $4.31 | $4.31 | 7,655 |
| 2024-12-03 | $4.30 | $4.36 | $4.25 | $4.30 | $4.30 | 16,861 |
| 2024-12-02 | $4.30 | $4.32 | $4.24 | $4.25 | $4.25 | 13,557 |
| 2024-11-29 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 1,017 |
| 2024-11-27 | $4.24 | $4.34 | $4.18 | $4.20 | $4.20 | 11,280 |
| 2024-11-26 | $4.21 | $4.37 | $4.20 | $4.29 | $4.29 | 13,270 |
| 2024-11-25 | $4.22 | $4.34 | $4.22 | $4.30 | $4.30 | 6,162 |
| 2024-11-22 | $4.33 | $4.34 | $4.25 | $4.25 | $4.25 | 4,924 |
| 2024-11-21 | $4.24 | $4.38 | $4.15 | $4.30 | $4.30 | 14,524 |
| 2024-11-20 | $4.18 | $4.27 | $4.15 | $4.15 | $4.15 | 1,323 |
| 2024-11-19 | $4.36 | $4.36 | $4.01 | $4.13 | $4.13 | 61,899 |
| 2024-11-18 | $4.27 | $4.39 | $4.15 | $4.22 | $4.22 | 24,998 |
| 2024-11-15 | $4.43 | $4.49 | $4.08 | $4.27 | $4.27 | 74,953 |
| 2024-11-14 | $4.29 | $4.37 | $4.28 | $4.37 | $4.37 | 1,683 |
| 2024-11-13 | $4.37 | $4.40 | $4.37 | $4.40 | $4.40 | 1,723 |
| 2024-11-12 | $4.36 | $4.42 | $4.36 | $4.39 | $4.39 | 25,123 |
| 2024-11-11 | $4.10 | $4.38 | $4.07 | $4.37 | $4.37 | 44,648 |
| 2024-11-08 | $4.18 | $4.26 | $4.18 | $4.25 | $4.25 | 38,035 |
| 2024-11-07 | $4.13 | $4.26 | $4.10 | $4.19 | $4.19 | 5,975 |
| 2024-11-06 | $4.15 | $4.26 | $3.74 | $4.26 | $4.26 | 16,682 |
| 2024-11-05 | $4.14 | $4.25 | $4.14 | $4.15 | $4.15 | 5,893 |
| 2024-11-04 | $4.24 | $4.25 | $4.10 | $4.25 | $4.25 | 15,374 |
| 2024-11-01 | $4.12 | $4.24 | $4.12 | $4.22 | $4.22 | 6,149 |
| 2024-10-31 | $4.14 | $4.14 | $4.06 | $4.10 | $4.10 | 2,271 |
| 2024-10-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 492 |
| 2024-10-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,342 |
| 2024-10-28 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 2,132 |
| 2024-10-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 987 |
| 2024-10-24 | $4.10 | $4.22 | $4.10 | $4.18 | $4.18 | 14,505 |
| 2024-10-23 | $4.10 | $4.25 | $4.09 | $4.23 | $4.23 | 8,894 |
| 2024-10-22 | $4.15 | $4.31 | $4.15 | $4.28 | $4.28 | 4,682 |
| 2024-10-21 | $4.28 | $4.35 | $4.03 | $4.20 | $4.20 | 23,517 |
| 2024-10-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 697 |
| 2024-10-17 | $4.25 | $4.34 | $4.25 | $4.31 | $4.31 | 9,345 |
| 2024-10-16 | $4.35 | $4.35 | $4.26 | $4.30 | $4.30 | 7,635 |
| 2024-10-15 | $4.34 | $4.34 | $4.28 | $4.28 | $4.28 | 2,160 |
| 2024-10-14 | $4.29 | $4.33 | $4.25 | $4.30 | $4.30 | 1,372 |
| 2024-10-11 | $4.42 | $4.43 | $4.27 | $4.33 | $4.33 | 9,383 |
| 2024-10-10 | $4.37 | $4.43 | $4.26 | $4.29 | $4.29 | 5,721 |
| 2024-10-09 | $4.35 | $4.37 | $4.30 | $4.37 | $4.37 | 823 |
| 2024-10-08 | $4.44 | $4.44 | $4.35 | $4.35 | $4.35 | 624 |
| 2024-10-07 | $4.37 | $4.46 | $4.37 | $4.45 | $4.45 | 965 |
| 2024-10-04 | $4.50 | $4.50 | $4.40 | $4.44 | $4.44 | 4,124 |
| 2024-10-03 | $4.43 | $4.45 | $4.43 | $4.45 | $4.45 | 3,127 |
| 2024-10-02 | $4.50 | $4.50 | $4.43 | $4.43 | $4.43 | 12,581 |
| 2024-10-01 | $4.49 | $4.51 | $4.24 | $4.51 | $4.51 | 17,818 |
| 2024-09-30 | $4.37 | $4.59 | $4.36 | $4.58 | $4.58 | 8,903 |
| 2024-09-27 | $4.58 | $4.58 | $4.51 | $4.56 | $4.56 | 3,079 |
| 2024-09-26 | $4.52 | $4.56 | $4.40 | $4.52 | $4.52 | 10,803 |
| 2024-09-25 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 5,889 |
| 2024-09-24 | $4.49 | $4.55 | $4.45 | $4.55 | $4.55 | 13,352 |
| 2024-09-23 | $4.56 | $4.56 | $4.35 | $4.41 | $4.41 | 3,100 |
| 2024-09-20 | $4.07 | $4.50 | $4.07 | $4.50 | $4.50 | 73,399 |
| 2024-09-19 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 2,362 |
| 2024-09-18 | $4.07 | $4.27 | $4.00 | $4.00 | $4.00 | 16,153 |
| 2024-09-17 | $4.21 | $4.21 | $4.04 | $4.18 | $4.18 | 20,901 |
| 2024-09-16 | $4.24 | $4.28 | $4.05 | $4.28 | $4.28 | 14,332 |
| 2024-09-13 | $4.11 | $4.20 | $4.11 | $4.20 | $4.20 | 2,867 |
| 2024-09-12 | $4.17 | $4.25 | $4.10 | $4.11 | $4.11 | 11,874 |
| 2024-09-11 | $4.13 | $4.15 | $4.10 | $4.15 | $4.15 | 3,301 |
| 2024-09-10 | $4.24 | $4.24 | $4.06 | $4.18 | $4.18 | 11,465 |
| 2024-09-09 | $4.05 | $4.19 | $4.02 | $4.14 | $4.14 | 3,255 |
| 2024-09-06 | $4.10 | $4.17 | $4.01 | $4.09 | $4.09 | 5,958 |
| 2024-09-05 | $4.14 | $4.33 | $4.11 | $4.21 | $4.21 | 13,199 |
| 2024-09-04 | $4.01 | $4.24 | $4.01 | $4.11 | $4.11 | 13,089 |
| 2024-09-03 | $4.12 | $4.16 | $4.00 | $4.02 | $4.02 | 6,413 |
| 2024-08-30 | $4.17 | $4.20 | $4.14 | $4.14 | $4.14 | 1,060 |
| 2024-08-29 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 6,169 |
| 2024-08-28 | $4.13 | $4.13 | $4.09 | $4.09 | $4.09 | 1,262 |
| 2024-08-27 | $4.15 | $4.18 | $4.13 | $4.13 | $4.13 | 5,474 |
| 2024-08-26 | $4.13 | $4.14 | $4.06 | $4.07 | $4.07 | 2,990 |
| 2024-08-23 | $4.10 | $4.16 | $4.10 | $4.15 | $4.15 | 2,192 |
| 2024-08-22 | $4.28 | $4.28 | $3.99 | $4.10 | $4.10 | 14,816 |
| 2024-08-21 | $4.11 | $4.17 | $4.05 | $4.17 | $4.17 | 2,132 |
| 2024-08-20 | $4.04 | $4.09 | $4.03 | $4.03 | $4.03 | 1,999 |
| 2024-08-19 | $4.10 | $4.11 | $4.02 | $4.02 | $4.02 | 2,587 |
| 2024-08-16 | $4.16 | $4.16 | $4.03 | $4.12 | $4.12 | 3,875 |
| 2024-08-15 | $4.02 | $4.19 | $4.02 | $4.11 | $4.11 | 7,171 |
| 2024-08-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 718 |
| 2024-08-13 | $3.97 | $4.02 | $3.97 | $4.02 | $4.02 | 2,390 |
| 2024-08-12 | $3.99 | $4.13 | $3.99 | $4.02 | $4.02 | 14,834 |
| 2024-08-09 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 3,295 |
| 2024-08-08 | $4.04 | $4.04 | $3.97 | $3.99 | $3.99 | 1,543 |
| 2024-08-07 | $4.00 | $4.07 | $3.95 | $4.04 | $4.04 | 23,713 |
| 2024-08-06 | $4.00 | $4.16 | $4.00 | $4.00 | $4.00 | 12,097 |
| 2024-08-05 | $4.20 | $4.23 | $3.85 | $4.00 | $4.00 | 70,021 |
| 2024-08-02 | $4.31 | $4.32 | $4.22 | $4.22 | $4.22 | 11,945 |
| 2024-08-01 | $4.30 | $4.37 | $4.30 | $4.37 | $4.37 | 19,953 |
| 2024-07-31 | $4.26 | $4.30 | $4.25 | $4.30 | $4.30 | 4,563 |
| 2024-07-30 | $4.28 | $4.48 | $4.25 | $4.27 | $4.27 | 10,635 |
| 2024-07-29 | $4.15 | $4.32 | $4.15 | $4.28 | $4.28 | 6,840 |
| 2024-07-26 | $4.15 | $4.20 | $4.13 | $4.15 | $4.15 | 8,785 |
| 2024-07-25 | $4.19 | $4.19 | $4.15 | $4.15 | $4.15 | 1,339 |
| 2024-07-24 | $4.02 | $4.26 | $4.02 | $4.20 | $4.20 | 76,107 |
| 2024-07-23 | $4.07 | $4.09 | $4.07 | $4.09 | $4.09 | 14,887 |
| 2024-07-22 | $4.02 | $4.08 | $4.02 | $4.08 | $4.08 | 2,284 |
| 2024-07-19 | $4.07 | $4.10 | $3.98 | $4.05 | $4.05 | 16,938 |
| 2024-07-18 | $4.11 | $4.17 | $4.05 | $4.08 | $4.08 | 10,421 |
| 2024-07-17 | $3.84 | $4.16 | $3.84 | $4.11 | $4.11 | 60,770 |
| 2024-07-16 | $3.71 | $3.94 | $3.70 | $3.91 | $3.91 | 46,143 |
| 2024-07-15 | $3.62 | $3.77 | $3.61 | $3.71 | $3.71 | 44,956 |
| 2024-07-12 | $3.51 | $3.62 | $3.51 | $3.62 | $3.62 | 61,944 |
| 2024-07-11 | $3.48 | $3.55 | $3.48 | $3.54 | $3.54 | 10,710 |
| 2024-07-10 | $3.46 | $3.51 | $3.46 | $3.50 | $3.50 | 2,925 |
| 2024-07-09 | $3.47 | $3.49 | $3.46 | $3.49 | $3.49 | 2,913 |
| 2024-07-08 | $3.50 | $3.53 | $3.45 | $3.47 | $3.47 | 8,435 |
| 2024-07-05 | $3.51 | $3.52 | $3.46 | $3.50 | $3.50 | 14,396 |
| 2024-07-03 | $3.56 | $3.59 | $3.53 | $3.55 | $3.55 | 1,071 |
| 2024-07-02 | $3.52 | $3.60 | $3.50 | $3.56 | $3.56 | 18,708 |
| 2024-07-01 | $3.68 | $3.68 | $3.57 | $3.60 | $3.60 | 6,188 |
| 2024-06-28 | $3.59 | $3.63 | $3.56 | $3.63 | $3.63 | 11,670 |
| 2024-06-27 | $3.52 | $3.56 | $3.51 | $3.53 | $3.53 | 10,588 |
| 2024-06-26 | $3.55 | $3.61 | $3.53 | $3.53 | $3.53 | 9,182 |
| 2024-06-25 | $3.51 | $3.60 | $3.51 | $3.51 | $3.51 | 7,996 |
| 2024-06-24 | $3.51 | $3.58 | $3.51 | $3.55 | $3.55 | 11,485 |
| 2024-06-21 | $3.48 | $3.59 | $3.48 | $3.51 | $3.51 | 31,121 |
| 2024-06-20 | $3.21 | $3.58 | $3.20 | $3.57 | $3.57 | 112,474 |
| 2024-06-18 | $3.12 | $3.20 | $3.11 | $3.19 | $3.19 | 24,937 |
| 2024-06-17 | $3.10 | $3.14 | $3.04 | $3.14 | $3.14 | 28,546 |
| 2024-06-14 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 31,869 |
| 2024-06-13 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 1,599 |
| 2024-06-12 | $3.04 | $3.08 | $3.01 | $3.05 | $3.05 | 9,633 |
| 2024-06-11 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 402 |
| 2024-06-10 | $3.01 | $3.02 | $3.01 | $3.01 | $3.01 | 4,576 |
| 2024-06-07 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 2,251 |
| 2024-06-06 | $3.02 | $3.09 | $3.01 | $3.09 | $3.09 | 10,854 |
| 2024-06-05 | $3.02 | $3.06 | $3.01 | $3.02 | $3.02 | 13,035 |
| 2024-06-04 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | 2,042 |
| 2024-06-03 | $3.01 | $3.10 | $3.01 | $3.09 | $3.09 | 4,972 |
| 2024-05-31 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 4,089 |
| 2024-05-30 | $3.02 | $3.03 | $2.98 | $3.00 | $3.00 | 22,773 |
| 2024-05-29 | $3.04 | $3.09 | $3.04 | $3.04 | $3.04 | 8,782 |
| 2024-05-28 | $3.09 | $3.10 | $3.05 | $3.05 | $3.05 | 9,193 |
| 2024-05-24 | $3.07 | $3.14 | $3.06 | $3.14 | $3.14 | 20,310 |
| 2024-05-23 | $3.07 | $3.07 | $3.05 | $3.07 | $3.07 | 4,002 |
| 2024-05-22 | $2.98 | $3.17 | $2.97 | $3.09 | $3.09 | 44,861 |
| 2024-05-21 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 5,664 |
| 2024-05-20 | $2.95 | $3.02 | $2.95 | $2.95 | $2.95 | 3,820 |
| 2024-05-17 | $2.94 | $2.99 | $2.90 | $2.95 | $2.95 | 13,982 |
| 2024-05-16 | $2.96 | $2.98 | $2.92 | $2.94 | $2.94 | 18,717 |
| 2024-05-15 | $3.00 | $3.02 | $2.98 | $2.98 | $2.98 | 1,910 |
| 2024-05-14 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 6,850 |
| 2024-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,498 |
| 2024-05-10 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 2,398 |
| 2024-05-09 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 1,263 |
| 2024-05-08 | $2.96 | $3.00 | $2.95 | $2.98 | $2.98 | 9,910 |
| 2024-05-07 | $2.96 | $2.98 | $2.96 | $2.96 | $2.96 | 7,100 |
| 2024-05-06 | $2.98 | $3.00 | $2.95 | $2.96 | $2.96 | 2,440 |
| 2024-05-03 | $2.97 | $2.98 | $2.95 | $2.96 | $2.96 | 7,345 |
| 2024-05-02 | $2.95 | $2.99 | $2.95 | $2.97 | $2.97 | 3,570 |
| 2024-05-01 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 1,174 |
| 2024-04-30 | $2.96 | $2.99 | $2.96 | $2.99 | $2.99 | 8,060 |
| 2024-04-29 | $2.96 | $3.02 | $2.95 | $2.96 | $2.96 | 7,172 |
| 2024-04-26 | $2.95 | $2.98 | $2.95 | $2.97 | $2.97 | 1,914 |
| 2024-04-25 | $2.94 | $3.02 | $2.93 | $2.99 | $2.99 | 4,798 |
| 2024-04-24 | $2.94 | $2.94 | $2.93 | $2.94 | $2.94 | 1,763 |
| 2024-04-23 | $2.94 | $2.99 | $2.92 | $2.94 | $2.94 | 5,890 |
| 2024-04-22 | $2.93 | $2.94 | $2.93 | $2.94 | $2.94 | 1,941 |
| 2024-04-19 | $2.93 | $2.99 | $2.93 | $2.93 | $2.93 | 2,319 |
| 2024-04-18 | $2.94 | $3.01 | $2.93 | $2.93 | $2.93 | 6,850 |
| 2024-04-17 | $2.95 | $2.95 | $2.93 | $2.94 | $2.94 | 14,550 |
| 2024-04-16 | $2.95 | $2.98 | $2.95 | $2.95 | $2.95 | 3,148 |
| 2024-04-15 | $2.96 | $2.98 | $2.95 | $2.95 | $2.95 | 5,431 |
| 2024-04-12 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 1,054 |
| 2024-04-11 | $2.95 | $3.02 | $2.95 | $3.01 | $3.01 | 8,776 |
| 2024-04-10 | $2.93 | $3.01 | $2.93 | $3.00 | $3.00 | 6,101 |
| 2024-04-09 | $2.94 | $2.99 | $2.93 | $2.94 | $2.94 | 10,083 |
| 2024-04-08 | $2.97 | $2.97 | $2.93 | $2.94 | $2.94 | 4,874 |
| 2024-04-05 | $2.93 | $3.00 | $2.93 | $2.93 | $2.93 | 10,857 |
| 2024-04-04 | $2.94 | $2.97 | $2.93 | $2.93 | $2.93 | 5,047 |
| 2024-04-03 | $2.95 | $2.98 | $2.90 | $2.98 | $2.98 | 4,756 |
| 2024-04-02 | $2.95 | $2.95 | $2.90 | $2.92 | $2.92 | 2,905 |
| 2024-04-01 | $2.94 | $3.00 | $2.94 | $2.99 | $2.99 | 12,722 |
| 2024-03-28 | $2.95 | $3.00 | $2.85 | $2.99 | $2.99 | 36,732 |
| 2024-03-27 | $2.81 | $2.85 | $2.78 | $2.83 | $2.83 | 6,669 |
| 2024-03-26 | $2.81 | $2.83 | $2.69 | $2.74 | $2.74 | 65,688 |
| 2024-03-25 | $2.88 | $2.89 | $2.77 | $2.82 | $2.82 | 114,624 |
| 2024-03-22 | $2.95 | $2.97 | $2.87 | $2.90 | $2.90 | 35,760 |
| 2024-03-21 | $2.95 | $2.99 | $2.95 | $2.98 | $2.98 | 9,368 |
| 2024-03-20 | $2.89 | $2.99 | $2.89 | $2.97 | $2.97 | 14,679 |
| 2024-03-19 | $2.89 | $2.93 | $2.89 | $2.89 | $2.89 | 8,621 |
| 2024-03-18 | $2.89 | $2.96 | $2.87 | $2.89 | $2.89 | 13,060 |
| 2024-03-15 | $2.85 | $2.98 | $2.85 | $2.89 | $2.89 | 32,205 |
| 2024-03-14 | $2.85 | $2.92 | $2.85 | $2.85 | $2.85 | 71,239 |
| 2024-03-13 | $2.86 | $2.89 | $2.85 | $2.85 | $2.85 | 35,317 |
| 2024-03-12 | $2.87 | $2.88 | $2.85 | $2.88 | $2.88 | 5,454 |
| 2024-03-11 | $2.85 | $2.87 | $2.82 | $2.87 | $2.87 | 12,680 |
| 2024-03-08 | $2.87 | $2.89 | $2.85 | $2.85 | $2.85 | 9,733 |
| 2024-03-07 | $2.85 | $2.90 | $2.84 | $2.90 | $2.90 | 3,108 |
| 2024-03-06 | $2.83 | $2.85 | $2.83 | $2.85 | $2.85 | 6,547 |
| 2024-03-05 | $2.91 | $2.94 | $2.83 | $2.85 | $2.85 | 25,816 |
| 2024-03-04 | $2.91 | $2.95 | $2.88 | $2.89 | $2.89 | 8,781 |
| 2024-03-01 | $2.88 | $2.95 | $2.88 | $2.91 | $2.91 | 10,116 |
| 2024-02-29 | $2.88 | $2.96 | $2.88 | $2.88 | $2.88 | 7,717 |
| 2024-02-28 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 4,679 |
| 2024-02-27 | $2.87 | $2.91 | $2.87 | $2.87 | $2.87 | 6,225 |
| 2024-02-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 575 |
| 2024-02-23 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 3,987 |
| 2024-02-22 | $2.81 | $2.97 | $2.81 | $2.85 | $2.85 | 17,191 |
| 2024-02-21 | $2.82 | $2.85 | $2.81 | $2.81 | $2.81 | 4,500 |
| 2024-02-20 | $2.85 | $2.88 | $2.81 | $2.85 | $2.85 | 13,173 |
| 2024-02-16 | $2.89 | $2.99 | $2.89 | $2.89 | $2.89 | 1,826 |
| 2024-02-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 472 |
| 2024-02-14 | $2.84 | $2.96 | $2.84 | $2.96 | $2.96 | 5,505 |
| 2024-02-13 | $2.84 | $2.85 | $2.84 | $2.84 | $2.84 | 925 |
| 2024-02-12 | $2.90 | $2.96 | $2.89 | $2.94 | $2.94 | 6,697 |
| 2024-02-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 719 |
| 2024-02-08 | $2.91 | $2.98 | $2.82 | $2.91 | $2.91 | 6,894 |
| 2024-02-07 | $2.99 | $3.05 | $2.91 | $2.91 | $2.91 | 7,777 |
| 2024-02-06 | $2.80 | $3.00 | $2.75 | $2.99 | $2.99 | 60,412 |
| 2024-02-05 | $2.81 | $2.90 | $2.78 | $2.80 | $2.80 | 57,411 |
| 2024-02-02 | $2.86 | $2.90 | $2.80 | $2.81 | $2.81 | 40,579 |
| 2024-02-01 | $2.85 | $2.87 | $2.85 | $2.86 | $2.86 | 2,790 |
| 2024-01-31 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 9,558 |
| 2024-01-30 | $3.05 | $3.12 | $2.95 | $3.00 | $3.00 | 27,105 |
| 2024-01-29 | $3.07 | $3.10 | $3.06 | $3.06 | $3.06 | 15,505 |
| 2024-01-26 | $3.11 | $3.11 | $3.06 | $3.07 | $3.07 | 16,014 |
| 2024-01-25 | $3.13 | $3.14 | $3.08 | $3.14 | $3.14 | 27,500 |
| 2024-01-24 | $3.12 | $3.18 | $3.12 | $3.14 | $3.14 | 12,075 |
| 2024-01-23 | $3.12 | $3.21 | $3.12 | $3.13 | $3.13 | 15,139 |
| 2024-01-22 | $3.15 | $3.21 | $3.11 | $3.12 | $3.12 | 32,229 |
| 2024-01-19 | $3.18 | $3.21 | $3.15 | $3.21 | $3.21 | 9,718 |
| 2024-01-18 | $3.16 | $3.26 | $3.16 | $3.26 | $3.26 | 7,235 |
| 2024-01-17 | $3.16 | $3.29 | $3.16 | $3.16 | $3.16 | 9,630 |
| 2024-01-16 | $3.20 | $3.23 | $3.16 | $3.22 | $3.22 | 3,841 |
| 2024-01-12 | $3.15 | $3.31 | $3.15 | $3.20 | $3.20 | 12,897 |
| 2024-01-11 | $3.15 | $3.20 | $3.08 | $3.20 | $3.20 | 13,308 |
| 2024-01-10 | $3.15 | $3.21 | $3.15 | $3.21 | $3.21 | 6,733 |
| 2024-01-09 | $3.15 | $3.18 | $3.12 | $3.18 | $3.18 | 2,878 |
| 2024-01-08 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 11,535 |
| 2024-01-05 | $3.24 | $3.24 | $3.18 | $3.20 | $3.20 | 12,422 |
| 2024-01-04 | $3.24 | $3.27 | $3.18 | $3.27 | $3.27 | 5,491 |
| 2024-01-03 | $3.27 | $3.30 | $3.22 | $3.28 | $3.28 | 16,872 |
| 2024-01-02 | $3.39 | $3.39 | $3.30 | $3.35 | $3.35 | 32,792 |
| 2023-12-29 | $3.35 | $3.54 | $3.35 | $3.39 | $3.39 | 23,805 |
| 2023-12-28 | $3.29 | $3.41 | $3.26 | $3.35 | $3.35 | 79,408 |
| 2023-12-27 | $3.10 | $3.14 | $3.05 | $3.09 | $3.09 | 9,206 |
| 2023-12-26 | $3.00 | $3.16 | $3.00 | $3.10 | $3.10 | 30,418 |
| 2023-12-22 | $2.93 | $3.28 | $2.93 | $3.03 | $3.03 | 29,573 |
| 2023-12-21 | $2.92 | $2.97 | $2.85 | $2.97 | $2.97 | 40,987 |
| 2023-12-20 | $2.87 | $3.00 | $2.87 | $2.92 | $2.92 | 29,822 |
| 2023-12-19 | $3.15 | $3.20 | $2.84 | $2.85 | $2.85 | 185,068 |
| 2023-12-18 | $2.98 | $3.19 | $2.98 | $3.18 | $3.18 | 25,485 |
| 2023-12-15 | $2.96 | $3.02 | $2.78 | $3.02 | $3.02 | 80,085 |
| 2023-12-14 | $2.96 | $3.03 | $2.96 | $3.01 | $3.01 | 9,082 |
| 2023-12-13 | $2.89 | $3.03 | $2.84 | $3.03 | $3.03 | 11,879 |
| 2023-12-12 | $2.91 | $2.94 | $2.89 | $2.89 | $2.89 | 7,296 |
| 2023-12-11 | $2.92 | $2.96 | $2.92 | $2.95 | $2.95 | 3,527 |
| 2023-12-08 | $3.00 | $3.00 | $2.95 | $2.97 | $2.97 | 6,749 |
| 2023-12-07 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 4,459 |
| 2023-12-06 | $2.98 | $3.09 | $2.98 | $3.00 | $3.00 | 5,398 |
| 2023-12-05 | $2.95 | $2.99 | $2.95 | $2.98 | $2.98 | 4,327 |
| 2023-12-04 | $2.98 | $3.03 | $2.95 | $3.03 | $3.03 | 3,890 |
| 2023-12-01 | $2.89 | $3.00 | $2.89 | $2.95 | $2.95 | 6,119 |
| 2023-11-30 | $2.85 | $2.95 | $2.85 | $2.89 | $2.89 | 5,629 |
| 2023-11-29 | $2.85 | $2.95 | $2.85 | $2.85 | $2.85 | 4,679 |
| 2023-11-28 | $2.85 | $3.04 | $2.85 | $2.95 | $2.95 | 3,056 |
| 2023-11-27 | $2.86 | $3.10 | $2.86 | $2.90 | $2.90 | 8,493 |
| 2023-11-24 | $2.92 | $3.06 | $2.85 | $2.85 | $2.85 | 11,417 |
| 2023-11-22 | $3.15 | $3.15 | $2.97 | $3.00 | $3.00 | 3,952 |
| 2023-11-21 | $3.08 | $3.08 | $2.91 | $2.97 | $2.97 | 1,402 |
| 2023-11-20 | $3.13 | $3.13 | $3.00 | $3.06 | $3.06 | 2,283 |
| 2023-11-17 | $3.03 | $3.07 | $2.91 | $3.07 | $3.07 | 2,843 |
| 2023-11-16 | $2.96 | $3.07 | $2.96 | $3.03 | $3.03 | 5,328 |
| 2023-11-15 | $3.11 | $3.15 | $3.02 | $3.02 | $3.02 | 4,982 |
| 2023-11-14 | $2.99 | $3.11 | $2.99 | $3.11 | $3.11 | 1,179 |
| 2023-11-13 | $3.00 | $3.21 | $2.99 | $3.21 | $3.21 | 3,603 |
| 2023-11-10 | $3.12 | $3.14 | $2.92 | $2.92 | $2.92 | 6,226 |
| 2023-11-09 | $3.12 | $3.12 | $3.04 | $3.09 | $3.09 | 2,090 |
| 2023-11-08 | $2.97 | $3.12 | $2.97 | $3.12 | $3.12 | 6,346 |
| 2023-11-07 | $2.90 | $3.05 | $2.90 | $2.97 | $2.97 | 4,088 |
| 2023-11-06 | $2.87 | $3.02 | $2.87 | $2.93 | $2.93 | 2,762 |
| 2023-11-03 | $2.85 | $2.91 | $2.84 | $2.90 | $2.90 | 8,174 |
| 2023-11-02 | $2.87 | $2.91 | $2.85 | $2.91 | $2.91 | 3,860 |
| 2023-11-01 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 728 |
| 2023-10-31 | $2.88 | $2.98 | $2.85 | $2.95 | $2.95 | 6,145 |
| 2023-10-30 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 4,270 |
| 2023-10-27 | $2.89 | $2.90 | $2.83 | $2.89 | $2.89 | 3,274 |
| 2023-10-26 | $2.86 | $2.91 | $2.86 | $2.91 | $2.91 | 4,467 |
| 2023-10-25 | $2.86 | $2.86 | $2.82 | $2.86 | $2.86 | 4,498 |
| 2023-10-24 | $2.88 | $2.89 | $2.85 | $2.86 | $2.86 | 3,666 |
| 2023-10-23 | $2.82 | $2.92 | $2.81 | $2.89 | $2.89 | 2,437 |
| 2023-10-20 | $2.81 | $2.94 | $2.81 | $2.94 | $2.94 | 1,832 |
| 2023-10-19 | $2.87 | $2.88 | $2.85 | $2.85 | $2.85 | 859 |
| 2023-10-18 | $2.85 | $2.97 | $2.81 | $2.92 | $2.92 | 4,407 |
| 2023-10-17 | $2.93 | $3.01 | $2.85 | $2.85 | $2.85 | 13,342 |
| 2023-10-16 | $2.93 | $3.07 | $2.91 | $2.94 | $2.94 | 8,631 |
| 2023-10-13 | $2.90 | $3.02 | $2.90 | $2.94 | $2.94 | 5,525 |
| 2023-10-12 | $2.84 | $3.03 | $2.84 | $2.91 | $2.91 | 5,205 |
| 2023-10-11 | $2.91 | $2.99 | $2.84 | $2.84 | $2.84 | 5,546 |
| 2023-10-10 | $2.90 | $2.95 | $2.85 | $2.91 | $2.91 | 6,421 |
| 2023-10-09 | $2.98 | $2.99 | $2.78 | $2.91 | $2.91 | 16,247 |
| 2023-10-06 | $3.02 | $3.10 | $3.02 | $3.02 | $3.02 | 3,393 |
| 2023-10-05 | $3.11 | $3.15 | $3.04 | $3.04 | $3.04 | 7,058 |
| 2023-10-04 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 3,464 |
| 2023-10-03 | $3.09 | $3.19 | $3.09 | $3.18 | $3.18 | 9,147 |
| 2023-10-02 | $3.09 | $3.21 | $3.09 | $3.16 | $3.16 | 3,363 |
| 2023-09-29 | $3.03 | $3.20 | $3.03 | $3.20 | $3.20 | 12,342 |
| 2023-09-28 | $2.89 | $3.04 | $2.89 | $2.94 | $2.94 | 4,210 |
| 2023-09-27 | $3.03 | $3.04 | $2.95 | $2.96 | $2.96 | 3,779 |
| 2023-09-26 | $2.95 | $3.03 | $2.91 | $2.91 | $2.91 | 7,751 |
| 2023-09-25 | $2.83 | $3.03 | $2.83 | $2.96 | $2.96 | 3,556 |
| 2023-09-22 | $2.94 | $3.05 | $2.94 | $3.00 | $3.00 | 1,982 |
| 2023-09-21 | $2.89 | $3.05 | $2.89 | $3.04 | $3.04 | 4,581 |
| 2023-09-20 | $3.02 | $3.02 | $2.86 | $2.86 | $2.86 | 1,759 |
| 2023-09-19 | $3.00 | $3.04 | $2.99 | $3.04 | $3.04 | 3,084 |
| 2023-09-18 | $3.02 | $3.06 | $3.00 | $3.04 | $3.04 | 4,073 |
| 2023-09-15 | $3.07 | $3.13 | $3.02 | $3.02 | $3.02 | 4,826 |
| 2023-09-14 | $3.08 | $3.18 | $3.05 | $3.18 | $3.18 | 2,732 |
| 2023-09-13 | $3.18 | $3.18 | $3.07 | $3.08 | $3.08 | 1,690 |
| 2023-09-12 | $3.03 | $3.22 | $3.03 | $3.16 | $3.16 | 5,267 |
| 2023-09-11 | $3.09 | $3.20 | $3.06 | $3.18 | $3.18 | 12,411 |
| 2023-09-08 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 3,340 |
| 2023-09-07 | $3.17 | $3.17 | $3.01 | $3.10 | $3.10 | 13,886 |
| 2023-09-06 | $3.15 | $3.29 | $3.12 | $3.17 | $3.17 | 5,885 |
| 2023-09-05 | $3.04 | $3.24 | $3.04 | $3.23 | $3.23 | 3,227 |
| 2023-09-01 | $3.25 | $3.25 | $3.18 | $3.19 | $3.19 | 1,638 |
| 2023-08-31 | $3.18 | $3.20 | $2.85 | $3.18 | $3.18 | 15,133 |
| 2023-08-30 | $3.17 | $3.26 | $3.11 | $3.24 | $3.24 | 5,947 |
| 2023-08-29 | $3.20 | $3.25 | $3.19 | $3.23 | $3.23 | 7,109 |
| 2023-08-28 | $3.24 | $3.25 | $3.20 | $3.20 | $3.20 | 1,869 |
| 2023-08-25 | $3.23 | $3.23 | $3.12 | $3.21 | $3.21 | 2,146 |
| 2023-08-24 | $3.28 | $3.28 | $3.12 | $3.21 | $3.21 | 3,251 |
| 2023-08-23 | $3.36 | $3.36 | $3.27 | $3.28 | $3.28 | 2,394 |
| 2023-08-22 | $3.32 | $3.33 | $3.32 | $3.32 | $3.32 | 622 |
| 2023-08-21 | $3.31 | $3.31 | $3.29 | $3.29 | $3.29 | 1,514 |
| 2023-08-18 | $3.28 | $3.37 | $3.28 | $3.28 | $3.28 | 1,320 |
| 2023-08-17 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 1,098 |
| 2023-08-16 | $3.27 | $3.42 | $3.25 | $3.35 | $3.35 | 10,639 |
| 2023-08-15 | $3.32 | $3.38 | $3.30 | $3.32 | $3.32 | 1,299 |
| 2023-08-14 | $3.44 | $3.44 | $3.31 | $3.32 | $3.32 | 1,039 |
| 2023-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 339 |
| 2023-08-10 | $3.32 | $3.40 | $3.31 | $3.40 | $3.40 | 8,196 |
| 2023-08-09 | $3.39 | $3.49 | $3.35 | $3.35 | $3.35 | 4,078 |
| 2023-08-08 | $3.33 | $3.50 | $3.33 | $3.35 | $3.35 | 9,550 |
| 2023-08-07 | $3.35 | $3.49 | $3.30 | $3.42 | $3.42 | 13,109 |
| 2023-08-04 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 1,440 |
| 2023-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,432 |
| 2023-08-02 | $3.50 | $3.60 | $3.50 | $3.54 | $3.54 | 3,229 |
| 2023-08-01 | $3.48 | $3.55 | $3.43 | $3.43 | $3.43 | 5,779 |
| 2023-07-31 | $3.27 | $3.49 | $3.27 | $3.31 | $3.31 | 5,629 |
| 2023-07-28 | $3.33 | $3.43 | $3.25 | $3.40 | $3.40 | 9,793 |
| 2023-07-27 | $3.44 | $3.50 | $3.37 | $3.37 | $3.37 | 5,192 |
| 2023-07-26 | $3.50 | $3.53 | $3.50 | $3.53 | $3.53 | 2,341 |
| 2023-07-25 | $3.61 | $3.61 | $3.50 | $3.50 | $3.50 | 12,397 |
| 2023-07-24 | $3.48 | $3.56 | $3.47 | $3.47 | $3.47 | 4,489 |
| 2023-07-21 | $3.48 | $3.61 | $3.48 | $3.61 | $3.61 | 2,356 |
| 2023-07-20 | $3.42 | $3.51 | $3.42 | $3.49 | $3.49 | 2,078 |
| 2023-07-19 | $3.39 | $3.40 | $3.31 | $3.31 | $3.31 | 1,771 |
| 2023-07-18 | $3.22 | $3.38 | $3.22 | $3.30 | $3.30 | 2,773 |
| 2023-07-17 | $3.25 | $3.38 | $3.25 | $3.31 | $3.31 | 2,239 |
| 2023-07-14 | $3.32 | $3.46 | $3.30 | $3.32 | $3.32 | 3,243 |
| 2023-07-13 | $3.51 | $3.51 | $3.35 | $3.39 | $3.39 | 3,527 |
| 2023-07-12 | $3.26 | $3.48 | $3.26 | $3.43 | $3.43 | 4,439 |
| 2023-07-11 | $3.38 | $3.53 | $3.22 | $3.22 | $3.22 | 4,321 |
| 2023-07-10 | $3.54 | $3.56 | $3.45 | $3.45 | $3.45 | 3,423 |
| 2023-07-07 | $3.31 | $3.49 | $3.31 | $3.49 | $3.49 | 6,262 |
| 2023-07-06 | $3.56 | $3.60 | $3.40 | $3.40 | $3.40 | 13,299 |
| 2023-07-05 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 1,394 |
| 2023-07-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 77 |
| 2023-06-30 | $3.55 | $3.80 | $3.55 | $3.73 | $3.73 | 11,030 |
| 2023-06-29 | $3.56 | $3.64 | $3.56 | $3.64 | $3.64 | 1,886 |
| 2023-06-28 | $3.53 | $3.62 | $3.50 | $3.50 | $3.50 | 3,532 |
| 2023-06-27 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 2,718 |
| 2023-06-26 | $3.44 | $3.66 | $3.44 | $3.47 | $3.47 | 6,822 |
| 2023-06-23 | $3.62 | $3.62 | $3.50 | $3.51 | $3.51 | 20,029 |
| 2023-06-22 | $3.60 | $3.69 | $3.60 | $3.62 | $3.62 | 6,326 |
| 2023-06-21 | $3.80 | $3.80 | $3.62 | $3.62 | $3.62 | 3,644 |
| 2023-06-20 | $3.64 | $3.78 | $3.64 | $3.71 | $3.71 | 14,481 |
| 2023-06-16 | $3.65 | $3.76 | $3.57 | $3.61 | $3.61 | 21,932 |
| 2023-06-15 | $3.70 | $3.75 | $3.65 | $3.65 | $3.65 | 17,746 |
| 2023-06-14 | $3.64 | $3.72 | $3.60 | $3.62 | $3.62 | 13,917 |
| 2023-06-13 | $3.70 | $3.79 | $3.64 | $3.64 | $3.64 | 14,214 |
| 2023-06-12 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 12,202 |
| 2023-06-09 | $3.61 | $3.78 | $3.61 | $3.65 | $3.65 | 3,171 |
| 2023-06-08 | $3.61 | $3.80 | $3.61 | $3.73 | $3.73 | 4,988 |
| 2023-06-07 | $3.77 | $3.77 | $3.65 | $3.65 | $3.65 | 8,381 |
| 2023-06-06 | $3.62 | $3.77 | $3.62 | $3.75 | $3.75 | 2,721 |
| 2023-06-05 | $3.56 | $3.61 | $3.56 | $3.60 | $3.60 | 1,830 |
| 2023-06-02 | $3.80 | $3.81 | $3.60 | $3.60 | $3.60 | 3,318 |
| 2023-06-01 | $3.58 | $3.77 | $3.50 | $3.53 | $3.53 | 5,523 |
| 2023-05-31 | $3.59 | $3.67 | $3.50 | $3.51 | $3.51 | 7,842 |
| 2023-05-30 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 2,919 |
| 2023-05-26 | $3.69 | $3.69 | $3.55 | $3.55 | $3.55 | 1,220 |
| 2023-05-25 | $3.81 | $3.81 | $3.56 | $3.56 | $3.56 | 6,294 |
| 2023-05-24 | $3.70 | $3.70 | $3.56 | $3.61 | $3.61 | 5,055 |
| 2023-05-23 | $3.62 | $3.70 | $3.62 | $3.70 | $3.70 | 2,660 |
| 2023-05-22 | $3.75 | $3.87 | $3.75 | $3.75 | $3.75 | 1,537 |
| 2023-05-19 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 2,342 |
| 2023-05-18 | $3.79 | $3.79 | $3.61 | $3.62 | $3.62 | 2,170 |
| 2023-05-17 | $3.57 | $3.81 | $3.56 | $3.79 | $3.79 | 4,526 |
| 2023-05-16 | $3.75 | $3.84 | $3.62 | $3.84 | $3.84 | 2,193 |
| 2023-05-15 | $3.64 | $3.75 | $3.56 | $3.75 | $3.75 | 4,398 |
| 2023-05-12 | $3.59 | $3.64 | $3.54 | $3.63 | $3.63 | 4,886 |
| 2023-05-11 | $3.61 | $3.72 | $3.61 | $3.71 | $3.71 | 1,884 |
| 2023-05-10 | $3.63 | $3.65 | $3.63 | $3.65 | $3.65 | 3,052 |
| 2023-05-09 | $3.63 | $3.71 | $3.50 | $3.71 | $3.71 | 10,746 |
| 2023-05-08 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 1,563 |
| 2023-05-05 | $3.68 | $3.77 | $3.64 | $3.77 | $3.77 | 1,402 |
| 2023-05-04 | $3.79 | $3.79 | $3.64 | $3.73 | $3.73 | 5,281 |
| 2023-05-03 | $3.73 | $3.73 | $3.69 | $3.69 | $3.69 | 1,861 |
| 2023-05-02 | $3.63 | $3.75 | $3.63 | $3.65 | $3.65 | 7,152 |
| 2023-05-01 | $3.99 | $3.99 | $3.63 | $3.63 | $3.63 | 13,687 |
| 2023-04-28 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 871 |
| 2023-04-27 | $4.00 | $4.00 | $3.92 | $3.94 | $3.94 | 1,579 |
| 2023-04-26 | $4.06 | $4.10 | $3.99 | $3.99 | $3.99 | 1,897 |
| 2023-04-25 | $3.96 | $3.98 | $3.96 | $3.96 | $3.96 | 2,657 |
| 2023-04-24 | $4.04 | $4.04 | $3.96 | $3.97 | $3.97 | 9,218 |
| 2023-04-21 | $4.19 | $4.22 | $4.05 | $4.15 | $4.15 | 11,326 |
| 2023-04-20 | $4.17 | $4.28 | $4.13 | $4.21 | $4.21 | 3,354 |
| 2023-04-19 | $4.21 | $4.23 | $4.18 | $4.20 | $4.20 | 18,341 |
| 2023-04-18 | $4.41 | $4.50 | $4.22 | $4.22 | $4.22 | 39,328 |
| 2023-04-17 | $4.55 | $4.55 | $4.40 | $4.40 | $4.40 | 2,572 |
| 2023-04-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 288 |
| 2023-04-13 | $4.50 | $4.67 | $4.50 | $4.60 | $4.60 | 936 |
| 2023-04-12 | $4.72 | $4.72 | $4.51 | $4.53 | $4.53 | 6,233 |
| 2023-04-11 | $4.86 | $4.87 | $4.64 | $4.64 | $4.64 | 10,804 |
| 2023-04-10 | $4.75 | $4.89 | $4.75 | $4.85 | $4.85 | 5,032 |
| 2023-04-06 | $4.62 | $4.89 | $4.62 | $4.89 | $4.89 | 3,634 |
| 2023-04-05 | $4.89 | $4.89 | $4.86 | $4.86 | $4.86 | 1,562 |
| 2023-04-04 | $4.83 | $4.93 | $4.82 | $4.93 | $4.93 | 2,805 |
| 2023-04-03 | $4.90 | $4.95 | $4.80 | $4.92 | $4.92 | 4,118 |
| 2023-03-31 | $4.90 | $5.00 | $4.88 | $4.98 | $4.98 | 8,546 |
| 2023-03-30 | $4.94 | $4.94 | $4.73 | $4.90 | $4.90 | 9,197 |
| 2023-03-29 | $4.95 | $4.95 | $4.73 | $4.92 | $4.92 | 6,209 |
| 2023-03-28 | $4.90 | $4.93 | $4.88 | $4.93 | $4.93 | 7,653 |
| 2023-03-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 5,402 |
| 2023-03-24 | $4.85 | $4.86 | $4.85 | $4.86 | $4.86 | 1,214 |
| 2023-03-23 | $4.82 | $4.87 | $4.81 | $4.85 | $4.85 | 2,278 |
| 2023-03-22 | $4.94 | $4.97 | $4.60 | $4.81 | $4.81 | 4,817 |
| 2023-03-21 | $4.80 | $4.99 | $4.80 | $4.80 | $4.80 | 7,653 |
| 2023-03-20 | $4.76 | $4.80 | $4.76 | $4.77 | $4.77 | 5,674 |
| 2023-03-17 | $4.59 | $4.81 | $4.59 | $4.80 | $4.80 | 10,586 |
| 2023-03-16 | $4.65 | $4.89 | $4.65 | $4.75 | $4.75 | 8,251 |
| 2023-03-15 | $4.89 | $4.89 | $4.52 | $4.62 | $4.62 | 26,634 |
| 2023-03-14 | $5.02 | $5.02 | $4.91 | $4.91 | $4.91 | 6,001 |
| 2023-03-13 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 4,497 |
| 2023-03-10 | $4.92 | $4.95 | $4.91 | $4.93 | $4.93 | 3,232 |
| 2023-03-09 | $4.98 | $5.04 | $4.93 | $4.93 | $4.93 | 4,020 |
| 2023-03-08 | $5.05 | $5.08 | $5.05 | $5.08 | $5.08 | 1,142 |
| 2023-03-07 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 3,344 |
| 2023-03-06 | $5.05 | $5.09 | $5.05 | $5.09 | $5.09 | 2,497 |
| 2023-03-03 | $4.91 | $5.15 | $4.91 | $5.15 | $5.15 | 9,296 |
| 2023-03-02 | $4.91 | $4.96 | $4.91 | $4.93 | $4.93 | 4,011 |
| 2023-03-01 | $4.91 | $4.94 | $4.91 | $4.91 | $4.91 | 2,060 |
| 2023-02-28 | $5.00 | $5.12 | $4.95 | $5.01 | $5.01 | 4,286 |
| 2023-02-27 | $4.87 | $5.08 | $4.81 | $5.04 | $5.04 | 21,821 |
| 2023-02-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 500 |
| 2023-02-23 | $5.08 | $5.15 | $5.01 | $5.10 | $5.10 | 16,444 |
| 2023-02-22 | $5.24 | $5.24 | $5.10 | $5.18 | $5.18 | 10,026 |
| 2023-02-21 | $5.25 | $5.25 | $5.11 | $5.24 | $5.24 | 4,870 |
| 2023-02-17 | $5.11 | $5.31 | $5.10 | $5.31 | $5.31 | 5,240 |
| 2023-02-16 | $5.24 | $5.43 | $5.24 | $5.32 | $5.32 | 30,550 |
| 2023-02-15 | $5.34 | $5.44 | $5.20 | $5.23 | $5.23 | 12,497 |
| 2023-02-14 | $5.35 | $5.39 | $5.31 | $5.34 | $5.34 | 4,946 |
| 2023-02-13 | $5.30 | $5.40 | $5.30 | $5.39 | $5.39 | 12,186 |
| 2023-02-10 | $5.20 | $5.25 | $5.02 | $5.25 | $5.25 | 8,034 |
| 2023-02-09 | $5.21 | $5.30 | $5.21 | $5.27 | $5.27 | 6,836 |
| 2023-02-08 | $4.95 | $5.43 | $4.95 | $5.30 | $5.30 | 30,651 |
| 2023-02-07 | $5.02 | $5.04 | $5.00 | $5.01 | $5.01 | 3,741 |
| 2023-02-06 | $5.05 | $5.09 | $5.00 | $5.00 | $5.00 | 4,976 |
| 2023-02-03 | $4.92 | $5.10 | $4.92 | $5.00 | $5.00 | 3,208 |
| 2023-02-02 | $5.01 | $5.07 | $4.95 | $5.03 | $5.03 | 29,388 |
| 2023-02-01 | $5.04 | $5.08 | $5.01 | $5.04 | $5.04 | 4,831 |
| 2023-01-31 | $5.03 | $5.10 | $5.03 | $5.09 | $5.09 | 10,637 |
| 2023-01-30 | $4.99 | $5.10 | $4.99 | $5.02 | $5.02 | 8,909 |
| 2023-01-27 | $5.19 | $5.20 | $5.06 | $5.15 | $5.15 | 16,013 |
| 2023-01-26 | $5.06 | $5.15 | $5.03 | $5.11 | $5.11 | 9,127 |
| 2023-01-25 | $4.90 | $5.10 | $4.85 | $5.04 | $5.04 | 46,734 |
| 2023-01-24 | $4.60 | $4.88 | $4.60 | $4.80 | $4.80 | 23,670 |
| 2023-01-23 | $4.64 | $4.64 | $4.51 | $4.64 | $4.64 | 4,854 |
| 2023-01-20 | $4.63 | $4.74 | $4.62 | $4.65 | $4.65 | 15,953 |
| 2023-01-19 | $4.78 | $4.81 | $4.64 | $4.70 | $4.70 | 41,545 |
| 2023-01-18 | $4.96 | $4.99 | $4.17 | $4.84 | $4.84 | 37,492 |
| 2023-01-17 | $5.02 | $5.10 | $5.00 | $5.00 | $5.00 | 25,900 |
| 2023-01-13 | $5.06 | $5.07 | $5.00 | $5.06 | $5.06 | 12,402 |
| 2023-01-12 | $5.01 | $5.05 | $5.00 | $5.03 | $5.03 | 5,177 |
| 2023-01-11 | $5.09 | $5.19 | $5.05 | $5.05 | $5.05 | 12,658 |
| 2023-01-10 | $5.00 | $5.22 | $5.00 | $5.05 | $5.05 | 104,545 |
| 2023-01-09 | $4.95 | $5.00 | $4.94 | $5.00 | $5.00 | 17,951 |
| 2023-01-06 | $4.89 | $4.95 | $4.71 | $4.95 | $4.95 | 21,812 |
| 2023-01-05 | $4.35 | $4.90 | $4.33 | $4.80 | $4.80 | 60,279 |
| 2023-01-04 | $4.28 | $4.32 | $4.17 | $4.28 | $4.28 | 10,113 |
| 2023-01-03 | $4.35 | $4.49 | $4.25 | $4.31 | $4.31 | 4,424 |
| 2022-12-30 | $4.45 | $4.47 | $4.40 | $4.46 | $4.46 | 14,045 |
| 2022-12-29 | $4.29 | $4.46 | $4.29 | $4.46 | $4.46 | 40,765 |
| 2022-12-28 | $4.21 | $4.29 | $4.15 | $4.24 | $4.24 | 20,403 |
| 2022-12-27 | $4.16 | $4.29 | $4.16 | $4.27 | $4.27 | 5,029 |
| 2022-12-23 | $4.25 | $4.33 | $4.22 | $4.26 | $4.26 | 5,511 |
| 2022-12-22 | $4.20 | $4.30 | $4.06 | $4.30 | $4.30 | 11,906 |
| 2022-12-21 | $4.31 | $4.33 | $4.24 | $4.24 | $4.24 | 17,142 |
| 2022-12-20 | $4.26 | $4.32 | $4.21 | $4.26 | $4.26 | 11,128 |
| 2022-12-19 | $4.28 | $4.32 | $4.24 | $4.26 | $4.26 | 5,455 |
| 2022-12-16 | $4.21 | $4.37 | $4.21 | $4.26 | $4.26 | 14,512 |
| 2022-12-15 | $4.26 | $4.36 | $4.21 | $4.26 | $4.26 | 15,444 |
| 2022-12-14 | $4.29 | $4.36 | $4.20 | $4.27 | $4.27 | 24,341 |
| 2022-12-13 | $3.85 | $4.25 | $3.82 | $4.25 | $4.25 | 47,996 |
| 2022-12-12 | $3.30 | $3.96 | $3.30 | $3.80 | $3.80 | 50,896 |
| 2022-12-09 | $3.30 | $3.45 | $3.30 | $3.39 | $3.39 | 6,067 |
| 2022-12-08 | $3.38 | $3.39 | $3.27 | $3.27 | $3.27 | 4,314 |
| 2022-12-07 | $3.35 | $3.44 | $3.35 | $3.42 | $3.42 | 13,128 |
| 2022-12-06 | $3.19 | $3.34 | $3.15 | $3.29 | $3.29 | 16,412 |
| 2022-12-05 | $3.17 | $3.41 | $3.17 | $3.25 | $3.25 | 7,257 |
| 2022-12-02 | $3.10 | $3.36 | $3.02 | $3.36 | $3.36 | 3,246 |
| 2022-12-01 | $3.31 | $3.39 | $3.25 | $3.38 | $3.38 | 11,124 |
| 2022-11-30 | $3.13 | $3.40 | $3.13 | $3.40 | $3.40 | 32,775 |
| 2022-11-29 | $3.33 | $3.33 | $3.20 | $3.21 | $3.21 | 11,810 |
| 2022-11-28 | $3.36 | $3.41 | $3.28 | $3.33 | $3.33 | 13,957 |
| 2022-11-25 | $3.62 | $3.62 | $3.50 | $3.50 | $3.50 | 11,077 |
| 2022-11-23 | $3.55 | $3.59 | $3.51 | $3.57 | $3.57 | 9,728 |
| 2022-11-22 | $3.43 | $3.55 | $3.43 | $3.55 | $3.55 | 2,470 |
| 2022-11-21 | $3.30 | $3.39 | $3.17 | $3.39 | $3.39 | 5,420 |
| 2022-11-18 | $3.30 | $3.35 | $3.30 | $3.33 | $3.33 | 3,681 |
| 2022-11-17 | $3.30 | $3.50 | $3.30 | $3.44 | $3.44 | 10,811 |
| 2022-11-16 | $3.44 | $3.52 | $3.40 | $3.50 | $3.50 | 16,077 |
| 2022-11-15 | $3.38 | $3.40 | $3.35 | $3.38 | $3.38 | 6,685 |
| 2022-11-14 | $3.24 | $3.32 | $3.11 | $3.31 | $3.31 | 6,752 |
| 2022-11-11 | $3.33 | $3.36 | $3.31 | $3.34 | $3.34 | 11,413 |
| 2022-11-10 | $3.31 | $3.38 | $3.31 | $3.33 | $3.33 | 4,393 |
| 2022-11-09 | $3.37 | $3.37 | $3.24 | $3.26 | $3.26 | 4,671 |
| 2022-11-08 | $3.40 | $3.41 | $3.34 | $3.35 | $3.35 | 4,903 |
| 2022-11-07 | $3.28 | $3.33 | $3.28 | $3.33 | $3.33 | 1,082 |
| 2022-11-04 | $3.27 | $3.54 | $3.27 | $3.50 | $3.50 | 10,915 |
| 2022-11-03 | $3.44 | $3.51 | $3.11 | $3.47 | $3.47 | 9,740 |
| 2022-11-02 | $3.55 | $3.68 | $3.54 | $3.60 | $3.60 | 5,954 |
| 2022-11-01 | $3.55 | $3.56 | $3.45 | $3.51 | $3.51 | 14,361 |
| 2022-10-31 | $3.53 | $3.56 | $3.45 | $3.47 | $3.47 | 3,753 |
| 2022-10-28 | $3.37 | $3.52 | $3.36 | $3.46 | $3.46 | 38,956 |
| 2022-10-27 | $3.25 | $3.37 | $3.11 | $3.32 | $3.32 | 12,529 |
| 2022-10-26 | $3.19 | $3.27 | $3.19 | $3.25 | $3.25 | 6,339 |
| 2022-10-25 | $2.97 | $3.24 | $2.97 | $3.19 | $3.19 | 45,293 |
| 2022-10-24 | $2.93 | $3.08 | $2.93 | $3.05 | $3.05 | 6,609 |
| 2022-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 357 |
| 2022-10-20 | $2.92 | $3.08 | $2.92 | $3.05 | $3.05 | 9,329 |
| 2022-10-19 | $2.93 | $3.09 | $2.90 | $3.03 | $3.03 | 8,525 |
| 2022-10-18 | $3.06 | $3.09 | $3.02 | $3.02 | $3.02 | 5,983 |
| 2022-10-17 | $2.93 | $3.14 | $2.78 | $3.12 | $3.12 | 18,670 |
| 2022-10-14 | $2.94 | $3.01 | $2.92 | $2.99 | $2.99 | 8,758 |
| 2022-10-13 | $2.91 | $2.97 | $2.91 | $2.95 | $2.95 | 3,814 |
| 2022-10-12 | $2.91 | $3.02 | $2.91 | $3.02 | $3.02 | 1,980 |
| 2022-10-11 | $2.71 | $3.07 | $2.71 | $2.97 | $2.97 | 16,166 |
| 2022-10-10 | $2.78 | $3.11 | $2.78 | $2.87 | $2.87 | 2,579 |
| 2022-10-07 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | 662 |
| 2022-10-06 | $2.87 | $2.97 | $2.87 | $2.97 | $2.97 | 1,805 |
| 2022-10-05 | $2.98 | $3.10 | $2.98 | $3.04 | $3.04 | 7,403 |
| 2022-10-04 | $2.97 | $3.00 | $2.92 | $2.97 | $2.97 | 4,156 |
| 2022-10-03 | $2.84 | $2.99 | $2.79 | $2.99 | $2.99 | 6,763 |
| 2022-09-30 | $2.77 | $3.03 | $2.77 | $2.92 | $2.92 | 41,534 |
| 2022-09-29 | $2.83 | $2.87 | $2.81 | $2.82 | $2.82 | 7,351 |
| 2022-09-28 | $2.75 | $2.87 | $2.74 | $2.84 | $2.84 | 6,517 |
| 2022-09-27 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 7,347 |
| 2022-09-26 | $2.75 | $2.77 | $2.75 | $2.76 | $2.76 | 3,578 |
| 2022-09-23 | $2.83 | $2.86 | $2.79 | $2.81 | $2.81 | 17,987 |
| 2022-09-22 | $2.82 | $2.84 | $2.82 | $2.83 | $2.83 | 2,495 |
| 2022-09-21 | $2.85 | $2.85 | $2.83 | $2.84 | $2.84 | 15,652 |
| 2022-09-20 | $2.85 | $2.87 | $2.85 | $2.86 | $2.86 | 4,799 |
| 2022-09-19 | $2.86 | $2.88 | $2.85 | $2.86 | $2.86 | 4,494 |
| 2022-09-16 | $2.85 | $2.89 | $2.85 | $2.86 | $2.86 | 8,514 |
| 2022-09-15 | $2.91 | $2.91 | $2.87 | $2.87 | $2.87 | 3,836 |
| 2022-09-14 | $2.88 | $2.94 | $2.88 | $2.92 | $2.92 | 13,971 |
| 2022-09-13 | $2.87 | $2.90 | $2.85 | $2.89 | $2.89 | 3,471 |
| 2022-09-12 | $2.87 | $2.89 | $2.85 | $2.86 | $2.86 | 17,308 |
| 2022-09-09 | $2.90 | $2.91 | $2.88 | $2.88 | $2.88 | 4,218 |
| 2022-09-08 | $2.88 | $2.90 | $2.88 | $2.88 | $2.88 | 9,158 |
| 2022-09-07 | $2.87 | $2.93 | $2.87 | $2.90 | $2.90 | 9,838 |
| 2022-09-06 | $2.87 | $2.93 | $2.87 | $2.93 | $2.93 | 2,228 |
| 2022-09-02 | $2.91 | $2.95 | $2.89 | $2.92 | $2.92 | 7,743 |
| 2022-09-01 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 2,774 |
| 2022-08-31 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 2,410 |
| 2022-08-30 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 3,772 |
| 2022-08-29 | $2.90 | $2.90 | $2.86 | $2.87 | $2.87 | 3,203 |
| 2022-08-26 | $2.97 | $2.97 | $2.90 | $2.95 | $2.95 | 6,252 |
| 2022-08-25 | $2.94 | $3.03 | $2.92 | $2.95 | $2.95 | 3,341 |
| 2022-08-24 | $2.90 | $2.98 | $2.90 | $2.92 | $2.92 | 4,732 |
| 2022-08-23 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,542 |
| 2022-08-22 | $2.90 | $3.03 | $2.90 | $2.94 | $2.94 | 9,105 |
| 2022-08-19 | $2.93 | $3.05 | $2.93 | $3.04 | $3.04 | 11,880 |
| 2022-08-18 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 1,620 |
| 2022-08-17 | $3.03 | $3.03 | $2.92 | $2.99 | $2.99 | 6,153 |
| 2022-08-16 | $2.92 | $3.02 | $2.90 | $2.95 | $2.95 | 27,512 |
| 2022-08-15 | $2.95 | $2.99 | $2.91 | $2.94 | $2.94 | 4,281 |
| 2022-08-12 | $2.92 | $3.00 | $2.92 | $2.96 | $2.96 | 1,953 |
| 2022-08-11 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 6,415 |
| 2022-08-10 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 5,831 |
| 2022-08-09 | $2.95 | $3.01 | $2.92 | $2.92 | $2.92 | 4,863 |
| 2022-08-08 | $2.98 | $3.00 | $2.95 | $2.95 | $2.95 | 11,309 |
| 2022-08-05 | $2.91 | $3.05 | $2.91 | $2.97 | $2.97 | 8,581 |
| 2022-08-04 | $3.17 | $3.17 | $3.13 | $3.15 | $3.15 | 2,533 |
| 2022-08-03 | $3.15 | $3.17 | $3.02 | $3.10 | $3.10 | 1,415 |
| 2022-08-02 | $3.22 | $3.25 | $3.08 | $3.08 | $3.08 | 2,939 |
| 2022-08-01 | $3.00 | $3.21 | $2.95 | $3.20 | $3.20 | 10,136 |
| 2022-07-29 | $3.06 | $3.09 | $2.98 | $3.04 | $3.04 | 3,020 |
| 2022-07-28 | $3.05 | $3.17 | $2.92 | $3.11 | $3.11 | 6,139 |
| 2022-07-27 | $2.96 | $3.06 | $2.93 | $3.06 | $3.06 | 6,037 |
| 2022-07-26 | $2.91 | $2.97 | $2.90 | $2.95 | $2.95 | 5,852 |
| 2022-07-25 | $2.91 | $2.97 | $2.91 | $2.91 | $2.91 | 8,312 |
| 2022-07-22 | $3.00 | $3.00 | $2.92 | $2.94 | $2.94 | 6,947 |
| 2022-07-21 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 5,914 |
| 2022-07-20 | $3.07 | $3.08 | $2.95 | $2.98 | $2.98 | 4,137 |
| 2022-07-19 | $3.04 | $3.09 | $3.03 | $3.06 | $3.06 | 4,268 |
| 2022-07-18 | $3.06 | $3.10 | $2.99 | $3.07 | $3.07 | 18,454 |
| 2022-07-15 | $3.01 | $3.07 | $2.96 | $3.06 | $3.06 | 16,792 |
| 2022-07-14 | $3.05 | $3.07 | $2.97 | $3.02 | $3.02 | 11,078 |
| 2022-07-13 | $3.14 | $3.19 | $3.00 | $3.02 | $3.02 | 7,939 |
| 2022-07-12 | $3.26 | $3.26 | $3.14 | $3.19 | $3.19 | 2,212 |
| 2022-07-11 | $3.05 | $3.34 | $3.05 | $3.34 | $3.34 | 4,168 |
| 2022-07-08 | $3.20 | $3.39 | $3.17 | $3.36 | $3.36 | 7,783 |
| 2022-07-07 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 13,608 |
| 2022-07-06 | $3.06 | $3.36 | $2.97 | $2.99 | $2.99 | 39,415 |
| 2022-07-05 | $2.95 | $3.40 | $2.95 | $3.06 | $3.06 | 8,711 |
| 2022-07-01 | $3.15 | $3.15 | $3.02 | $3.05 | $3.05 | 12,364 |
| 2022-06-30 | $2.94 | $3.22 | $2.94 | $3.17 | $3.17 | 21,863 |
| 2022-06-29 | $3.15 | $3.15 | $2.95 | $2.98 | $2.98 | 71,994 |
| 2022-06-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 171 |
| 2022-06-27 | $3.14 | $3.47 | $3.14 | $3.14 | $3.14 | 18,858 |
| 2022-06-24 | $3.14 | $3.25 | $3.14 | $3.15 | $3.15 | 23,952 |
| 2022-06-23 | $3.22 | $3.30 | $3.12 | $3.12 | $3.12 | 177,973 |
| 2022-06-22 | $3.21 | $3.34 | $3.16 | $3.24 | $3.24 | 9,341 |
| 2022-06-21 | $3.44 | $3.44 | $3.20 | $3.29 | $3.29 | 5,456 |
| 2022-06-17 | $3.20 | $3.53 | $3.20 | $3.53 | $3.53 | 19,493 |
| 2022-06-16 | $3.25 | $3.25 | $3.21 | $3.23 | $3.23 | 3,781 |
| 2022-06-15 | $3.23 | $3.49 | $3.23 | $3.32 | $3.32 | 1,843 |
| 2022-06-14 | $3.32 | $3.37 | $3.22 | $3.23 | $3.23 | 10,004 |
| 2022-06-13 | $3.25 | $3.32 | $3.22 | $3.32 | $3.32 | 11,728 |
| 2022-06-10 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 4,937 |
| 2022-06-09 | $3.33 | $3.36 | $3.26 | $3.34 | $3.34 | 4,743 |
| 2022-06-08 | $3.34 | $3.48 | $3.32 | $3.45 | $3.45 | 8,920 |
| 2022-06-07 | $3.47 | $3.48 | $3.45 | $3.45 | $3.45 | 6,075 |
| 2022-06-06 | $3.35 | $3.52 | $3.35 | $3.48 | $3.48 | 20,065 |
| 2022-06-03 | $3.42 | $3.55 | $3.32 | $3.45 | $3.45 | 4,736 |
| 2022-06-02 | $3.47 | $3.55 | $3.46 | $3.49 | $3.49 | 13,977 |
| 2022-06-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 576 |
| 2022-05-31 | $3.44 | $3.59 | $3.36 | $3.59 | $3.59 | 7,291 |
| 2022-05-27 | $3.38 | $3.41 | $3.38 | $3.41 | $3.41 | 1,067 |
| 2022-05-26 | $3.47 | $3.62 | $3.36 | $3.36 | $3.36 | 9,058 |
| 2022-05-25 | $3.26 | $3.35 | $3.26 | $3.30 | $3.30 | 6,593 |
| 2022-05-24 | $3.36 | $3.47 | $3.34 | $3.44 | $3.44 | 3,883 |
| 2022-05-23 | $3.59 | $3.64 | $3.34 | $3.48 | $3.48 | 15,596 |
| 2022-05-20 | $3.55 | $3.71 | $3.55 | $3.68 | $3.68 | 2,315 |
| 2022-05-19 | $3.85 | $3.85 | $3.58 | $3.63 | $3.63 | 5,416 |
| 2022-05-18 | $4.19 | $4.19 | $3.76 | $3.79 | $3.79 | 15,834 |
| 2022-05-17 | $3.42 | $3.86 | $3.40 | $3.86 | $3.86 | 12,259 |
| 2022-05-16 | $3.40 | $3.48 | $3.33 | $3.38 | $3.38 | 4,639 |
| 2022-05-13 | $3.29 | $3.38 | $3.21 | $3.38 | $3.38 | 6,865 |
| 2022-05-12 | $3.26 | $3.28 | $3.21 | $3.24 | $3.24 | 22,214 |
| 2022-05-11 | $3.31 | $3.38 | $3.29 | $3.29 | $3.29 | 8,162 |
| 2022-05-10 | $3.37 | $3.44 | $3.32 | $3.32 | $3.32 | 13,499 |
| 2022-05-09 | $3.37 | $3.42 | $3.36 | $3.39 | $3.39 | 9,386 |
| 2022-05-06 | $3.52 | $3.52 | $3.36 | $3.36 | $3.36 | 7,491 |
| 2022-05-05 | $3.52 | $3.56 | $3.36 | $3.40 | $3.40 | 2,116 |
| 2022-05-04 | $3.35 | $3.51 | $3.35 | $3.50 | $3.50 | 9,739 |
| 2022-05-03 | $3.26 | $3.39 | $3.26 | $3.39 | $3.39 | 10,735 |
| 2022-05-02 | $3.40 | $3.40 | $3.23 | $3.26 | $3.26 | 58,493 |
| 2022-04-29 | $3.49 | $3.50 | $3.41 | $3.43 | $3.43 | 14,501 |
| 2022-04-28 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 18,230 |
| 2022-04-27 | $3.66 | $3.66 | $3.55 | $3.55 | $3.55 | 28,577 |
| 2022-04-26 | $3.69 | $3.73 | $3.68 | $3.69 | $3.69 | 6,065 |
| 2022-04-25 | $3.72 | $3.75 | $3.68 | $3.74 | $3.74 | 11,248 |
| 2022-04-22 | $3.85 | $3.85 | $3.72 | $3.72 | $3.72 | 7,805 |
| 2022-04-21 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 8,354 |
| 2022-04-20 | $3.82 | $3.91 | $3.80 | $3.90 | $3.90 | 12,543 |
| 2022-04-19 | $3.90 | $3.90 | $3.80 | $3.88 | $3.88 | 4,791 |
| 2022-04-18 | $3.71 | $3.88 | $3.71 | $3.87 | $3.87 | 10,568 |
| 2022-04-14 | $3.78 | $3.91 | $3.66 | $3.75 | $3.75 | 17,565 |
| 2022-04-13 | $3.86 | $3.92 | $3.75 | $3.75 | $3.75 | 4,868 |
| 2022-04-12 | $3.81 | $3.88 | $3.75 | $3.75 | $3.75 | 8,850 |
| 2022-04-11 | $3.96 | $3.96 | $3.80 | $3.81 | $3.81 | 10,518 |
| 2022-04-08 | $3.92 | $3.93 | $3.81 | $3.93 | $3.93 | 9,653 |
| 2022-04-07 | $3.94 | $3.94 | $3.81 | $3.81 | $3.81 | 14,311 |
| 2022-04-06 | $4.05 | $4.05 | $3.91 | $3.95 | $3.95 | 11,333 |
| 2022-04-05 | $3.91 | $3.95 | $3.91 | $3.95 | $3.95 | 10,815 |
| 2022-04-04 | $3.89 | $3.96 | $3.89 | $3.93 | $3.93 | 4,731 |
| 2022-04-01 | $3.95 | $3.98 | $3.90 | $3.90 | $3.90 | 18,045 |
| 2022-03-31 | $3.95 | $4.03 | $3.95 | $3.99 | $3.99 | 5,993 |
| 2022-03-30 | $4.18 | $4.18 | $3.95 | $3.95 | $3.95 | 11,189 |
| 2022-03-29 | $4.08 | $4.19 | $4.06 | $4.09 | $4.09 | 7,897 |
| 2022-03-28 | $4.06 | $4.17 | $4.06 | $4.15 | $4.15 | 6,908 |
| 2022-03-25 | $4.13 | $4.13 | $4.06 | $4.08 | $4.08 | 5,759 |
| 2022-03-24 | $4.08 | $4.14 | $4.07 | $4.14 | $4.14 | 13,102 |
| 2022-03-23 | $4.14 | $4.14 | $4.03 | $4.09 | $4.09 | 25,738 |
| 2022-03-22 | $3.87 | $4.08 | $3.84 | $4.06 | $4.06 | 5,405 |
| 2022-03-21 | $3.93 | $3.95 | $3.86 | $3.93 | $3.93 | 4,302 |
| 2022-03-18 | $3.97 | $4.00 | $3.77 | $4.00 | $4.00 | 20,443 |
| 2022-03-17 | $3.91 | $3.97 | $3.85 | $3.97 | $3.97 | 7,255 |
| 2022-03-16 | $3.77 | $3.96 | $3.76 | $3.93 | $3.93 | 7,339 |
| 2022-03-15 | $3.75 | $3.82 | $3.75 | $3.80 | $3.80 | 2,255 |
| 2022-03-14 | $3.85 | $3.88 | $3.79 | $3.85 | $3.85 | 7,368 |
| 2022-03-11 | $3.92 | $3.92 | $3.82 | $3.89 | $3.89 | 7,227 |
| 2022-03-10 | $3.86 | $3.94 | $3.82 | $3.92 | $3.92 | 3,993 |
| 2022-03-09 | $3.91 | $4.13 | $3.78 | $3.98 | $3.98 | 18,023 |
| 2022-03-08 | $3.67 | $3.91 | $3.67 | $3.91 | $3.91 | 8,666 |
| 2022-03-07 | $3.70 | $3.84 | $3.58 | $3.84 | $3.84 | 26,808 |
| 2022-03-04 | $3.92 | $3.92 | $3.63 | $3.70 | $3.70 | 5,824 |
| 2022-03-03 | $3.80 | $3.91 | $3.68 | $3.79 | $3.79 | 19,160 |
| 2022-03-02 | $4.13 | $4.13 | $3.79 | $3.81 | $3.81 | 9,433 |
| 2022-03-01 | $3.76 | $4.14 | $3.64 | $3.96 | $3.96 | 31,913 |
| 2022-02-28 | $3.76 | $3.87 | $3.67 | $3.76 | $3.76 | 15,590 |
| 2022-02-25 | $3.68 | $3.86 | $3.65 | $3.80 | $3.80 | 33,260 |
| 2022-02-24 | $3.58 | $3.70 | $3.52 | $3.70 | $3.70 | 40,398 |
| 2022-02-23 | $3.76 | $3.77 | $3.55 | $3.70 | $3.70 | 77,305 |
| 2022-02-22 | $3.93 | $3.96 | $3.80 | $3.82 | $3.82 | 21,319 |
| 2022-02-18 | $3.95 | $3.97 | $3.90 | $3.93 | $3.93 | 21,462 |
| 2022-02-17 | $3.91 | $3.95 | $3.90 | $3.92 | $3.92 | 9,945 |
| 2022-02-16 | $3.93 | $3.99 | $3.91 | $3.99 | $3.99 | 9,140 |
| 2022-02-15 | $3.99 | $4.04 | $3.88 | $4.02 | $4.02 | 17,793 |
| 2022-02-14 | $4.14 | $4.15 | $3.83 | $4.01 | $4.01 | 130,383 |
| 2022-02-11 | $4.15 | $4.24 | $4.07 | $4.16 | $4.16 | 22,131 |
| 2022-02-10 | $4.02 | $4.15 | $4.02 | $4.15 | $4.15 | 6,934 |
| 2022-02-09 | $4.03 | $4.17 | $4.02 | $4.02 | $4.02 | 8,235 |
| 2022-02-08 | $4.12 | $4.12 | $4.03 | $4.08 | $4.08 | 4,202 |
| 2022-02-07 | $4.19 | $4.25 | $4.02 | $4.05 | $4.05 | 34,037 |
| 2022-02-04 | $4.20 | $4.20 | $4.09 | $4.13 | $4.13 | 4,188 |
| 2022-02-03 | $4.06 | $4.25 | $4.06 | $4.16 | $4.16 | 11,029 |
| 2022-02-02 | $4.28 | $4.31 | $4.21 | $4.23 | $4.23 | 21,219 |
| 2022-02-01 | $4.24 | $4.27 | $4.12 | $4.27 | $4.27 | 5,159 |
| 2022-01-31 | $4.15 | $4.20 | $4.01 | $4.17 | $4.17 | 13,573 |
| 2022-01-28 | $4.08 | $4.10 | $3.92 | $4.07 | $4.07 | 19,081 |
| 2022-01-27 | $4.09 | $4.21 | $4.00 | $4.03 | $4.03 | 48,409 |
| 2022-01-26 | $4.25 | $4.33 | $4.03 | $4.03 | $4.03 | 7,894 |
| 2022-01-25 | $4.21 | $4.35 | $3.98 | $4.31 | $4.31 | 20,070 |
| 2022-01-24 | $4.15 | $4.22 | $3.95 | $4.20 | $4.20 | 28,265 |
| 2022-01-21 | $4.21 | $4.26 | $4.15 | $4.18 | $4.18 | 7,896 |
| 2022-01-20 | $4.20 | $4.32 | $4.20 | $4.25 | $4.25 | 9,816 |
| 2022-01-19 | $4.40 | $4.46 | $4.15 | $4.22 | $4.22 | 16,771 |
| 2022-01-18 | $4.59 | $4.67 | $4.32 | $4.42 | $4.42 | 31,591 |
| 2022-01-14 | $4.59 | $4.61 | $4.40 | $4.61 | $4.61 | 22,165 |
| 2022-01-13 | $4.59 | $4.66 | $4.47 | $4.59 | $4.59 | 23,135 |
| 2022-01-12 | $4.72 | $4.72 | $4.59 | $4.61 | $4.61 | 13,832 |
| 2022-01-11 | $4.45 | $4.71 | $4.33 | $4.61 | $4.61 | 44,469 |
| 2022-01-10 | $4.49 | $4.58 | $4.25 | $4.47 | $4.47 | 43,202 |
| 2022-01-07 | $4.58 | $4.58 | $4.47 | $4.54 | $4.54 | 36,448 |
| 2022-01-06 | $4.59 | $4.84 | $4.50 | $4.60 | $4.60 | 95,997 |
| 2022-01-05 | $4.63 | $4.68 | $4.56 | $4.59 | $4.59 | 49,183 |
| 2022-01-04 | $4.71 | $4.74 | $4.44 | $4.72 | $4.72 | 88,784 |
| 2022-01-03 | $4.38 | $4.75 | $4.38 | $4.63 | $4.63 | 150,640 |
| 2021-12-31 | $3.62 | $4.43 | $3.62 | $4.37 | $4.37 | 197,846 |
| 2021-12-30 | $3.23 | $3.63 | $3.23 | $3.61 | $3.61 | 114,969 |
| 2021-12-29 | $3.37 | $3.39 | $3.24 | $3.24 | $3.24 | 240,359 |
| 2021-12-28 | $3.41 | $3.47 | $3.37 | $3.38 | $3.38 | 53,190 |
| 2021-12-27 | $3.61 | $3.65 | $3.44 | $3.44 | $3.44 | 138,462 |
| 2021-12-23 | $3.74 | $3.74 | $3.61 | $3.65 | $3.65 | 64,947 |
| 2021-12-22 | $3.80 | $3.80 | $3.67 | $3.70 | $3.70 | 54,663 |
| 2021-12-21 | $3.66 | $3.86 | $3.66 | $3.80 | $3.80 | 54,724 |
| 2021-12-20 | $3.68 | $3.80 | $3.62 | $3.66 | $3.66 | 60,781 |
| 2021-12-17 | $3.39 | $3.87 | $3.39 | $3.73 | $3.73 | 70,154 |
| 2021-12-16 | $3.74 | $3.98 | $3.41 | $3.41 | $3.41 | 69,383 |
| 2021-12-15 | $3.69 | $3.77 | $3.61 | $3.73 | $3.73 | 21,171 |
| 2021-12-14 | $4.10 | $4.10 | $3.68 | $3.68 | $3.68 | 40,247 |
| 2021-12-13 | $4.00 | $4.09 | $3.93 | $3.93 | $3.93 | 109,989 |
| 2021-12-10 | $4.11 | $4.12 | $4.00 | $4.01 | $4.01 | 25,977 |
| 2021-12-09 | $4.10 | $4.15 | $4.00 | $4.11 | $4.11 | 71,493 |
| 2021-12-08 | $3.95 | $4.14 | $3.89 | $4.10 | $4.10 | 31,809 |
| 2021-12-07 | $3.67 | $3.99 | $3.67 | $3.91 | $3.91 | 55,166 |
| 2021-12-06 | $3.65 | $3.68 | $3.57 | $3.63 | $3.63 | 36,663 |
| 2021-12-03 | $3.65 | $3.70 | $3.63 | $3.63 | $3.63 | 48,697 |
| 2021-12-02 | $3.89 | $3.90 | $3.66 | $3.72 | $3.72 | 76,341 |
| 2021-12-01 | $3.95 | $4.04 | $3.85 | $3.86 | $3.86 | 30,402 |
| 2021-11-30 | $3.92 | $3.99 | $3.87 | $3.91 | $3.91 | 68,533 |
| 2021-11-29 | $4.00 | $4.00 | $3.91 | $3.96 | $3.96 | 29,360 |
| 2021-11-26 | $3.86 | $4.00 | $3.85 | $3.93 | $3.93 | 15,205 |
| 2021-11-24 | $3.90 | $4.00 | $3.85 | $4.00 | $4.00 | 50,969 |
| 2021-11-23 | $3.93 | $4.15 | $3.90 | $3.94 | $3.94 | 81,226 |
| 2021-11-22 | $4.16 | $4.16 | $3.92 | $3.94 | $3.94 | 80,949 |
| 2021-11-19 | $4.45 | $4.52 | $4.13 | $4.16 | $4.16 | 48,707 |
| 2021-11-18 | $4.51 | $4.51 | $4.40 | $4.42 | $4.42 | 57,004 |
| 2021-11-17 | $4.55 | $4.57 | $4.42 | $4.53 | $4.53 | 112,525 |
| 2021-11-16 | $4.60 | $4.64 | $4.45 | $4.55 | $4.55 | 74,856 |
| 2021-11-15 | $4.17 | $4.72 | $4.15 | $4.57 | $4.57 | 169,803 |
| 2021-11-12 | $4.13 | $4.21 | $4.10 | $4.10 | $4.10 | 204,786 |
| 2021-11-11 | $4.30 | $4.45 | $4.13 | $4.13 | $4.13 | 101,693 |
| 2021-11-10 | $4.45 | $4.45 | $4.01 | $4.29 | $4.29 | 115,182 |
| 2021-11-09 | $5.38 | $5.50 | $4.47 | $4.62 | $4.62 | 223,901 |
| 2021-11-08 | $5.30 | $5.62 | $5.30 | $5.41 | $5.41 | 71,837 |
| 2021-11-05 | $5.34 | $5.40 | $5.22 | $5.22 | $5.22 | 41,315 |
| 2021-11-04 | $5.32 | $5.48 | $5.31 | $5.40 | $5.40 | 38,098 |
| 2021-11-03 | $5.39 | $5.43 | $5.25 | $5.27 | $5.27 | 27,115 |
| 2021-11-02 | $5.45 | $5.53 | $5.28 | $5.40 | $5.40 | 48,462 |
| 2021-11-01 | $5.31 | $5.48 | $5.15 | $5.46 | $5.46 | 83,167 |
| 2021-10-29 | $5.06 | $5.37 | $5.06 | $5.24 | $5.24 | 86,550 |
| 2021-10-28 | $5.00 | $5.28 | $4.98 | $5.09 | $5.09 | 326,420 |
| 2021-10-27 | $5.45 | $5.45 | $4.88 | $5.05 | $5.05 | 146,079 |
| 2021-10-26 | $5.67 | $5.69 | $5.33 | $5.46 | $5.46 | 79,614 |
| 2021-10-25 | $5.82 | $5.82 | $5.65 | $5.70 | $5.70 | 40,662 |
| 2021-10-22 | $5.78 | $5.84 | $5.65 | $5.73 | $5.73 | 43,228 |
| 2021-10-21 | $5.87 | $5.94 | $5.60 | $5.71 | $5.71 | 47,304 |
| 2021-10-20 | $5.98 | $5.99 | $5.85 | $5.90 | $5.90 | 19,962 |
| 2021-10-19 | $6.00 | $6.01 | $5.90 | $5.98 | $5.98 | 23,432 |
| 2021-10-18 | $6.09 | $6.09 | $5.89 | $6.00 | $6.00 | 23,960 |
| 2021-10-15 | $6.07 | $6.17 | $5.85 | $5.85 | $5.85 | 33,132 |
| 2021-10-14 | $6.07 | $6.21 | $5.96 | $6.06 | $6.06 | 87,772 |
| 2021-10-13 | $5.97 | $6.10 | $5.85 | $5.96 | $5.96 | 61,265 |
| 2021-10-12 | $5.50 | $5.99 | $5.48 | $5.82 | $5.82 | 61,813 |
| 2021-10-11 | $5.55 | $5.74 | $5.47 | $5.50 | $5.50 | 30,033 |
| 2021-10-08 | $5.68 | $5.81 | $5.46 | $5.47 | $5.47 | 37,242 |
| 2021-10-07 | $5.76 | $5.84 | $5.60 | $5.63 | $5.63 | 139,178 |
| 2021-10-06 | $6.30 | $6.30 | $5.25 | $5.56 | $5.56 | 152,239 |
| 2021-10-05 | $6.30 | $6.51 | $6.30 | $6.32 | $6.32 | 31,522 |
| 2021-10-04 | $7.10 | $7.10 | $6.33 | $6.33 | $6.33 | 90,275 |
| 2021-10-01 | $7.17 | $7.54 | $7.08 | $7.14 | $7.14 | 44,173 |
| 2021-09-30 | $7.60 | $7.67 | $7.20 | $7.26 | $7.26 | 56,250 |
| 2021-09-29 | $8.01 | $8.01 | $7.61 | $7.63 | $7.63 | 24,770 |
| 2021-09-28 | $8.03 | $8.11 | $7.90 | $8.01 | $8.01 | 15,025 |
| 2021-09-27 | $8.03 | $8.15 | $7.96 | $8.00 | $8.00 | 36,528 |
| 2021-09-24 | $7.99 | $8.12 | $7.92 | $8.09 | $8.09 | 9,854 |
| 2021-09-23 | $7.87 | $8.07 | $7.75 | $7.92 | $7.92 | 21,108 |
| 2021-09-22 | $8.00 | $8.13 | $7.70 | $7.70 | $7.70 | 21,235 |
| 2021-09-21 | $8.04 | $8.30 | $7.97 | $7.97 | $7.97 | 8,853 |
| 2021-09-20 | $8.00 | $8.38 | $7.80 | $8.00 | $8.00 | 48,893 |
| 2021-09-17 | $8.28 | $8.32 | $7.97 | $8.32 | $8.32 | 38,722 |
| 2021-09-16 | $8.00 | $8.25 | $7.90 | $8.23 | $8.23 | 23,164 |
| 2021-09-15 | $8.05 | $8.14 | $8.00 | $8.06 | $8.06 | 14,476 |
| 2021-09-14 | $8.40 | $8.40 | $7.99 | $8.11 | $8.11 | 17,665 |
| 2021-09-13 | $8.84 | $8.84 | $8.27 | $8.32 | $8.32 | 47,465 |
| 2021-09-10 | $8.71 | $9.00 | $8.58 | $8.84 | $8.84 | 39,402 |
| 2021-09-09 | $8.82 | $8.98 | $8.59 | $8.67 | $8.67 | 29,428 |
| 2021-09-08 | $9.00 | $9.00 | $8.76 | $8.89 | $8.89 | 32,432 |
| 2021-09-07 | $8.51 | $9.19 | $8.48 | $9.03 | $9.03 | 61,710 |
| 2021-09-03 | $7.90 | $8.50 | $7.90 | $8.50 | $8.50 | 61,386 |
| 2021-09-02 | $7.96 | $8.12 | $7.71 | $7.83 | $7.83 | 36,244 |
| 2021-09-01 | $8.20 | $8.22 | $7.91 | $7.91 | $7.91 | 33,383 |
| 2021-08-31 | $8.21 | $8.21 | $7.85 | $8.00 | $8.00 | 38,094 |
| 2021-08-30 | $8.19 | $8.30 | $8.15 | $8.15 | $8.15 | 28,069 |
| 2021-08-27 | $8.19 | $8.25 | $8.04 | $8.14 | $8.14 | 10,875 |
| 2021-08-26 | $8.25 | $8.25 | $8.00 | $8.14 | $8.14 | 12,783 |
| 2021-08-25 | $8.17 | $8.19 | $8.02 | $8.03 | $8.03 | 28,636 |
| 2021-08-24 | $8.09 | $8.25 | $7.99 | $8.15 | $8.15 | 25,450 |
| 2021-08-23 | $7.80 | $8.10 | $7.80 | $8.05 | $8.05 | 37,196 |
| 2021-08-20 | $7.70 | $7.82 | $7.56 | $7.77 | $7.77 | 17,439 |
| 2021-08-19 | $7.97 | $8.02 | $7.73 | $7.73 | $7.73 | 22,599 |
| 2021-08-18 | $8.04 | $8.11 | $7.92 | $8.09 | $8.09 | 18,024 |
| 2021-08-17 | $8.02 | $8.15 | $7.92 | $8.02 | $8.02 | 33,603 |
| 2021-08-16 | $8.18 | $8.18 | $7.96 | $8.11 | $8.11 | 53,715 |
| 2021-08-13 | $8.39 | $8.39 | $8.11 | $8.15 | $8.15 | 30,355 |
| 2021-08-12 | $8.73 | $8.87 | $8.30 | $8.35 | $8.35 | 18,786 |
| 2021-08-11 | $8.87 | $8.87 | $8.39 | $8.75 | $8.75 | 29,919 |
| 2021-08-10 | $8.95 | $8.95 | $8.77 | $8.88 | $8.88 | 20,942 |
| 2021-08-09 | $8.64 | $8.98 | $8.40 | $8.98 | $8.98 | 54,578 |
| 2021-08-06 | $8.88 | $8.88 | $8.45 | $8.56 | $8.56 | 36,401 |
| 2021-08-05 | $9.02 | $9.13 | $8.58 | $8.88 | $8.88 | 29,976 |
| 2021-08-04 | $9.17 | $9.17 | $8.85 | $9.02 | $9.02 | 33,121 |
| 2021-08-03 | $9.30 | $9.45 | $8.88 | $9.00 | $9.00 | 36,132 |
| 2021-08-02 | $9.13 | $9.48 | $8.99 | $9.25 | $9.25 | 51,420 |
| 2021-07-30 | $8.95 | $8.95 | $8.88 | $8.95 | $8.95 | 33,835 |
| 2021-07-29 | $8.95 | $8.95 | $8.80 | $8.95 | $8.95 | 49,789 |
| 2021-07-28 | $8.16 | $8.94 | $8.10 | $8.94 | $8.94 | 30,626 |
| 2021-07-27 | $8.31 | $8.40 | $7.95 | $8.09 | $8.09 | 25,392 |
| 2021-07-26 | $8.65 | $8.65 | $8.23 | $8.27 | $8.27 | 33,930 |
| 2021-07-23 | $8.74 | $8.91 | $8.63 | $8.80 | $8.80 | 15,267 |
| 2021-07-22 | $8.63 | $8.72 | $8.37 | $8.68 | $8.68 | 157,568 |
| 2021-07-21 | $8.35 | $8.80 | $8.35 | $8.63 | $8.63 | 10,826 |
| 2021-07-20 | $8.12 | $8.34 | $8.05 | $8.30 | $8.30 | 26,356 |
| 2021-07-19 | $8.07 | $8.21 | $7.91 | $8.04 | $8.04 | 35,230 |
| 2021-07-16 | $8.40 | $8.40 | $7.91 | $7.91 | $7.91 | 28,291 |
| 2021-07-15 | $8.75 | $8.75 | $8.23 | $8.30 | $8.30 | 39,236 |
| 2021-07-14 | $8.94 | $8.94 | $8.71 | $8.75 | $8.75 | 18,455 |
| 2021-07-13 | $8.81 | $8.94 | $8.75 | $8.75 | $8.75 | 12,467 |
| 2021-07-12 | $9.00 | $9.00 | $8.75 | $8.88 | $8.88 | 28,168 |
| 2021-07-09 | $8.99 | $8.99 | $8.80 | $8.99 | $8.99 | 27,900 |
| 2021-07-08 | $8.94 | $9.03 | $8.80 | $8.96 | $8.96 | 32,430 |
| 2021-07-07 | $9.02 | $9.36 | $8.88 | $9.10 | $9.10 | 56,215 |
| 2021-07-06 | $9.13 | $9.13 | $8.75 | $8.95 | $8.95 | 39,332 |
| 2021-07-02 | $9.16 | $9.24 | $8.87 | $9.13 | $9.13 | 27,273 |
| 2021-07-01 | $9.18 | $9.25 | $8.91 | $9.08 | $9.08 | 49,383 |
| 2021-06-30 | $9.24 | $9.36 | $8.97 | $9.17 | $9.17 | 37,887 |
| 2021-06-29 | $9.21 | $9.37 | $9.19 | $9.19 | $9.19 | 42,130 |
| 2021-06-28 | $9.08 | $9.30 | $9.08 | $9.18 | $9.18 | 86,626 |
| 2021-06-25 | $9.03 | $9.09 | $8.88 | $9.06 | $9.06 | 86,065 |
| 2021-06-24 | $8.94 | $9.02 | $8.77 | $9.00 | $9.00 | 57,811 |
| 2021-06-23 | $9.05 | $9.05 | $8.71 | $8.90 | $8.90 | 90,716 |
| 2021-06-22 | $8.97 | $9.02 | $8.61 | $8.98 | $8.98 | 133,844 |
| 2021-06-21 | $8.77 | $9.03 | $8.60 | $8.95 | $8.95 | 175,442 |
| 2021-06-18 | $9.08 | $9.24 | $8.63 | $8.64 | $8.64 | 394,464 |
| 2021-06-17 | $8.86 | $9.21 | $8.86 | $9.08 | $9.08 | 162,966 |
| 2021-06-16 | $8.88 | $9.05 | $8.75 | $8.97 | $8.97 | 173,554 |
| 2021-06-15 | $9.11 | $9.11 | $8.76 | $8.87 | $8.87 | 85,376 |
| 2021-06-14 | $9.30 | $9.52 | $8.92 | $9.08 | $9.08 | 180,374 |
| 2021-06-11 | $9.55 | $9.64 | $9.20 | $9.36 | $9.36 | 71,995 |
| 2021-06-10 | $9.95 | $9.95 | $9.56 | $9.64 | $9.64 | 26,482 |
| 2021-06-09 | $9.90 | $10.00 | $9.43 | $9.61 | $9.61 | 105,498 |
| 2021-06-08 | $9.90 | $10.20 | $9.61 | $9.65 | $9.65 | 57,939 |
| 2021-06-07 | $9.93 | $10.07 | $9.78 | $9.82 | $9.82 | 76,086 |
| 2021-06-04 | $9.35 | $9.90 | $9.25 | $9.75 | $9.75 | 43,809 |
| 2021-06-03 | $9.93 | $9.97 | $9.13 | $9.28 | $9.28 | 44,473 |
| 2021-06-02 | $9.51 | $10.18 | $9.50 | $9.85 | $9.85 | 70,059 |
| 2021-06-01 | $9.60 | $9.84 | $9.05 | $9.50 | $9.50 | 85,085 |
| 2021-05-28 | $8.80 | $9.80 | $8.80 | $9.60 | $9.60 | 110,656 |
| 2021-05-27 | $9.30 | $9.36 | $8.55 | $8.65 | $8.65 | 101,835 |
| 2021-05-26 | $9.77 | $9.85 | $9.30 | $9.30 | $9.30 | 57,105 |
| 2021-05-25 | $9.86 | $9.95 | $9.80 | $9.82 | $9.82 | 19,917 |
| 2021-05-24 | $10.03 | $10.10 | $9.87 | $9.87 | $9.87 | 47,362 |
| 2021-05-21 | $10.20 | $10.45 | $10.02 | $10.11 | $10.11 | 40,083 |
| 2021-05-20 | $10.15 | $10.36 | $10.12 | $10.12 | $10.12 | 32,595 |
| 2021-05-19 | $10.27 | $10.47 | $10.15 | $10.28 | $10.28 | 27,569 |
| 2021-05-18 | $10.30 | $11.05 | $10.19 | $10.23 | $10.23 | 113,434 |
| 2021-05-17 | $10.50 | $10.50 | $10.24 | $10.30 | $10.30 | 48,146 |
| 2021-05-14 | $10.85 | $10.91 | $10.45 | $10.45 | $10.45 | 21,054 |
| 2021-05-13 | $11.01 | $11.23 | $10.70 | $10.70 | $10.70 | 29,733 |
| 2021-05-12 | $11.76 | $11.76 | $10.53 | $11.12 | $11.12 | 45,507 |
| 2021-05-11 | $11.92 | $11.92 | $11.30 | $11.70 | $11.70 | 24,076 |
| 2021-05-10 | $11.85 | $11.95 | $11.68 | $11.92 | $11.92 | 27,635 |
| 2021-05-07 | $11.77 | $12.08 | $11.71 | $11.85 | $11.85 | 33,161 |
| 2021-05-06 | $11.80 | $12.25 | $11.51 | $12.10 | $12.10 | 42,257 |
| 2021-05-05 | $12.12 | $12.49 | $11.76 | $12.14 | $12.14 | 31,519 |
| 2021-05-04 | $12.25 | $12.58 | $11.75 | $11.90 | $11.90 | 28,261 |
| 2021-05-03 | $13.43 | $13.43 | $12.15 | $12.25 | $12.25 | 71,039 |
| 2021-04-30 | $13.40 | $13.45 | $13.10 | $13.19 | $13.19 | 12,561 |
| 2021-04-29 | $13.55 | $13.69 | $13.22 | $13.38 | $13.38 | 62,719 |
| 2021-04-28 | $13.50 | $13.64 | $13.20 | $13.49 | $13.49 | 45,082 |
| 2021-04-27 | $12.98 | $13.74 | $12.94 | $13.50 | $13.50 | 39,452 |
| 2021-04-26 | $12.99 | $13.00 | $12.63 | $12.92 | $12.92 | 25,045 |
| 2021-04-23 | $12.32 | $13.00 | $12.25 | $12.90 | $12.90 | 30,303 |
| 2021-04-22 | $12.20 | $12.33 | $12.12 | $12.25 | $12.25 | 14,808 |
| 2021-04-21 | $11.86 | $12.25 | $11.86 | $12.19 | $12.19 | 26,651 |
| 2021-04-20 | $12.40 | $12.50 | $11.86 | $12.00 | $12.00 | 29,087 |
| 2021-04-19 | $13.00 | $13.33 | $12.03 | $12.39 | $12.39 | 49,697 |
| 2021-04-16 | $12.20 | $12.75 | $12.10 | $12.70 | $12.70 | 45,072 |
| 2021-04-15 | $12.21 | $12.21 | $11.80 | $11.96 | $11.96 | 44,587 |
| 2021-04-14 | $12.05 | $12.47 | $11.95 | $12.00 | $12.00 | 83,171 |
| 2021-04-13 | $12.75 | $13.19 | $12.01 | $12.38 | $12.38 | 59,826 |
| 2021-04-12 | $13.20 | $13.25 | $11.87 | $12.75 | $12.75 | 152,953 |
| 2021-04-09 | $16.65 | $16.80 | $12.96 | $13.26 | $13.26 | 363,260 |
| 2021-04-08 | $20.99 | $20.99 | $17.01 | $17.33 | $17.33 | 61,732 |
| 2021-04-07 | $21.99 | $21.99 | $19.17 | $20.15 | $20.15 | 38,340 |
| 2021-04-06 | $20.57 | $20.96 | $20.12 | $20.94 | $20.94 | 23,050 |
| 2021-04-05 | $21.54 | $21.70 | $20.00 | $20.77 | $20.77 | 35,399 |
| 2021-04-01 | $21.90 | $22.00 | $20.43 | $21.12 | $21.12 | 225,216 |
| 2021-03-31 | $21.85 | $22.00 | $21.61 | $21.70 | $21.70 | 4,769 |
| 2021-03-30 | $21.49 | $22.00 | $21.40 | $21.61 | $21.61 | 14,479 |
| 2021-03-29 | $21.10 | $21.91 | $20.50 | $21.47 | $21.47 | 39,598 |
| 2021-03-26 | $19.80 | $20.35 | $19.70 | $20.35 | $20.35 | 10,676 |
| 2021-03-25 | $19.06 | $19.86 | $18.26 | $19.80 | $19.80 | 2,569 |
| 2021-03-24 | $19.50 | $19.93 | $18.00 | $19.86 | $19.86 | 4,487 |
| 2021-03-23 | $18.00 | $19.76 | $18.00 | $19.00 | $19.00 | 3,721 |
| 2021-03-22 | $18.25 | $19.99 | $18.03 | $19.00 | $19.00 | 7,285 |
| 2021-03-19 | $18.02 | $18.16 | $17.75 | $18.00 | $18.00 | 2,779 |
| 2021-03-18 | $17.81 | $18.04 | $17.80 | $18.04 | $18.04 | 3,054 |
| 2021-03-17 | $17.74 | $18.10 | $17.26 | $17.84 | $17.84 | 3,895 |
| 2021-03-16 | $17.80 | $18.20 | $17.11 | $17.48 | $17.48 | 4,564 |
| 2021-03-15 | $18.20 | $18.28 | $17.10 | $17.94 | $17.94 | 12,188 |
| 2021-03-12 | $18.00 | $18.31 | $18.00 | $18.20 | $18.20 | 4,285 |
| 2021-03-11 | $18.00 | $18.13 | $18.00 | $18.00 | $18.00 | 1,756 |
| 2021-03-10 | $18.05 | $18.32 | $17.50 | $17.87 | $17.87 | 11,592 |
| 2021-03-09 | $17.00 | $18.20 | $17.00 | $18.05 | $18.05 | 4,428 |
| 2021-03-08 | $18.00 | $18.33 | $17.00 | $17.00 | $17.00 | 6,205 |
| 2021-03-05 | $18.06 | $18.50 | $16.26 | $18.20 | $18.20 | 9,567 |
| 2021-03-04 | $18.95 | $18.95 | $18.03 | $18.10 | $18.10 | 12,674 |
| 2021-03-03 | $19.80 | $20.26 | $18.11 | $19.85 | $19.85 | 13,883 |
| 2021-03-02 | $19.90 | $20.05 | $19.80 | $20.00 | $20.00 | 5,338 |
| 2021-03-01 | $20.40 | $20.70 | $19.50 | $20.29 | $20.29 | 6,670 |
| 2021-02-26 | $20.00 | $20.78 | $18.99 | $20.50 | $20.50 | 8,922 |
| 2021-02-25 | $21.10 | $21.10 | $20.50 | $21.10 | $21.10 | 4,734 |
| 2021-02-24 | $20.00 | $21.10 | $20.00 | $21.10 | $21.10 | 4,734 |
| 2021-02-23 | $20.21 | $20.70 | $18.50 | $20.00 | $20.00 | 9,235 |
| 2021-02-22 | $21.15 | $21.40 | $20.66 | $20.70 | $20.70 | 18,360 |
| 2021-02-19 | $22.00 | $22.00 | $19.30 | $21.00 | $21.00 | 19,657 |
| 2021-02-18 | $22.00 | $22.30 | $21.18 | $22.00 | $22.00 | 21,007 |
| 2021-02-17 | $21.01 | $22.00 | $21.00 | $22.00 | $22.00 | 21,007 |
| 2021-02-16 | $21.50 | $21.70 | $20.40 | $21.07 | $21.07 | 15,788 |
| 2021-02-12 | $20.50 | $20.75 | $20.10 | $20.75 | $20.75 | 3,427 |
| 2021-02-11 | $20.50 | $20.60 | $20.02 | $20.53 | $20.53 | 6,939 |
| 2021-02-10 | $21.00 | $21.00 | $20.10 | $20.65 | $20.65 | 39,259 |
| 2021-02-09 | $21.00 | $22.00 | $20.10 | $20.65 | $20.65 | 39,259 |
| 2021-02-08 | $21.24 | $22.00 | $21.00 | $21.75 | $21.75 | 18,667 |
| 2021-02-05 | $21.90 | $21.90 | $21.04 | $21.10 | $21.10 | 10,713 |
| 2021-02-04 | $22.49 | $22.50 | $21.02 | $22.14 | $22.14 | 10,594 |
| 2021-02-03 | $23.75 | $23.75 | $21.00 | $22.48 | $22.48 | 33,728 |
| 2021-02-02 | $22.84 | $24.50 | $22.84 | $23.75 | $23.75 | 27,092 |
| 2021-02-01 | $21.16 | $23.10 | $21.16 | $22.80 | $22.80 | 28,810 |
| 2021-01-29 | $21.46 | $21.95 | $21.00 | $21.45 | $21.45 | 6,727 |
| 2021-01-28 | $21.50 | $22.50 | $21.00 | $22.00 | $22.00 | 26,315 |
| 2021-01-27 | $21.50 | $21.85 | $21.50 | $21.85 | $21.85 | 7,209 |
| 2021-01-26 | $21.37 | $22.00 | $20.20 | $21.60 | $21.60 | 6,021 |
| 2021-01-25 | $20.55 | $22.00 | $20.50 | $21.68 | $21.68 | 20,870 |
| 2021-01-22 | $21.50 | $21.62 | $20.31 | $21.50 | $21.50 | 11,945 |
| 2021-01-21 | $21.45 | $21.60 | $20.00 | $21.50 | $21.50 | 16,677 |
| 2021-01-20 | $21.75 | $21.75 | $20.11 | $21.40 | $21.40 | 84,686 |
| 2021-01-19 | $20.00 | $22.00 | $18.07 | $21.80 | $21.80 | 76,242 |
| 2021-01-15 | $20.10 | $22.46 | $20.00 | $20.10 | $20.10 | 8,628 |
| 2021-01-14 | $21.29 | $22.00 | $20.06 | $20.24 | $20.24 | 9,888 |
| 2021-01-13 | $21.43 | $22.99 | $21.08 | $21.08 | $21.08 | 9,625 |
| 2021-01-12 | $23.00 | $23.00 | $21.01 | $21.30 | $21.30 | 10,114 |
| 2021-01-11 | $22.50 | $23.40 | $22.00 | $22.80 | $22.80 | 18,730 |
| 2021-01-08 | $23.20 | $23.20 | $21.00 | $22.50 | $22.50 | 9,128 |
| 2021-01-07 | $23.40 | $23.40 | $22.38 | $23.00 | $23.00 | 5,448 |
| 2021-01-06 | $22.80 | $23.67 | $21.66 | $22.50 | $22.50 | 8,300 |
| 2021-01-05 | $24.00 | $24.45 | $22.80 | $22.80 | $22.80 | 5,699 |
| 2021-01-04 | $24.50 | $24.95 | $22.51 | $23.75 | $23.75 | 20,955 |
| 2020-12-31 | $22.75 | $23.50 | $22.50 | $23.50 | $23.50 | 31,968 |
| 2020-12-30 | $22.45 | $23.00 | $22.45 | $22.67 | $22.67 | 28,675 |
| 2020-12-29 | $23.01 | $23.01 | $22.00 | $22.38 | $22.38 | 11,096 |
| 2020-12-28 | $22.00 | $22.50 | $21.97 | $22.34 | $22.34 | 6,819 |
| 2020-12-24 | $21.50 | $22.26 | $21.50 | $21.94 | $21.94 | 4,909 |
| 2020-12-23 | $21.41 | $22.99 | $20.30 | $21.70 | $21.70 | 12,803 |
| 2020-12-22 | $24.00 | $24.00 | $19.00 | $21.00 | $21.00 | 26,786 |
| 2020-12-21 | $21.30 | $23.60 | $21.30 | $23.50 | $23.50 | 10,533 |
| 2020-12-18 | $23.01 | $23.14 | $18.03 | $21.00 | $21.00 | 24,288 |
| 2020-12-17 | $24.00 | $24.00 | $23.01 | $23.01 | $23.01 | 11,142 |
| 2020-12-16 | $25.16 | $25.25 | $24.00 | $24.00 | $24.00 | 6,463 |
| 2020-12-15 | $25.45 | $25.50 | $24.75 | $25.45 | $25.45 | 8,721 |
| 2020-12-14 | $26.00 | $26.00 | $25.00 | $25.30 | $25.30 | 8,568 |
| 2020-12-11 | $24.60 | $25.20 | $24.00 | $25.18 | $25.18 | 5,002 |
| 2020-12-10 | $25.75 | $25.75 | $24.95 | $25.00 | $25.00 | 10,497 |
| 2020-12-09 | $24.70 | $25.75 | $24.50 | $25.00 | $25.00 | 7,533 |
| 2020-12-08 | $25.00 | $28.14 | $24.00 | $24.01 | $24.01 | 11,475 |
| 2020-12-07 | $23.72 | $24.47 | $23.18 | $24.11 | $24.11 | 19,020 |
| 2020-12-04 | $23.35 | $23.50 | $22.50 | $23.50 | $23.50 | 2,738 |
| 2020-12-03 | $23.70 | $23.70 | $22.38 | $23.35 | $23.35 | 5,567 |
| 2020-12-02 | $23.00 | $23.00 | $22.33 | $23.00 | $23.00 | 5,805 |
| 2020-12-01 | $22.75 | $23.00 | $20.87 | $22.75 | $22.75 | 8,726 |
| 2020-11-30 | $22.49 | $22.99 | $21.50 | $22.99 | $22.99 | 9,962 |
| 2020-11-27 | $22.25 | $22.75 | $21.45 | $21.50 | $21.50 | 4,613 |
| 2020-11-25 | $22.50 | $22.50 | $20.75 | $21.40 | $21.40 | 5,618 |
| 2020-11-24 | $21.50 | $22.00 | $20.50 | $20.75 | $20.75 | 9,683 |
| 2020-11-23 | $23.35 | $23.35 | $19.85 | $21.50 | $21.50 | 23,142 |
| 2020-11-20 | $22.00 | $22.82 | $22.00 | $22.82 | $22.82 | 17,572 |
| 2020-11-19 | $22.21 | $22.75 | $21.50 | $22.00 | $22.00 | 18,210 |
| 2020-11-18 | $20.02 | $22.61 | $20.02 | $22.61 | $22.61 | 32,286 |
| 2020-11-17 | $22.00 | $23.74 | $19.86 | $21.96 | $21.96 | 34,312 |
| 2020-11-16 | $20.25 | $23.00 | $18.75 | $21.00 | $21.00 | 33,188 |
| 2020-11-13 | $18.95 | $20.25 | $18.95 | $20.09 | $20.09 | 65,726 |
| 2020-11-12 | $18.95 | $19.05 | $18.90 | $19.02 | $19.02 | 15,157 |
| 2020-11-11 | $17.90 | $19.00 | $17.90 | $18.86 | $18.86 | 36,549 |
| 2020-11-10 | $17.40 | $18.05 | $17.40 | $18.00 | $18.00 | 10,220 |
| 2020-11-09 | $17.22 | $17.85 | $17.22 | $17.50 | $17.50 | 27,768 |
| 2020-11-06 | $16.95 | $17.21 | $16.95 | $17.19 | $17.19 | 11,958 |
| 2020-11-05 | $17.40 | $17.41 | $17.20 | $17.20 | $17.20 | 4,179 |
| 2020-11-04 | $17.18 | $17.30 | $16.80 | $17.20 | $17.20 | 8,609 |
| 2020-11-03 | $17.30 | $17.30 | $16.85 | $17.12 | $17.12 | 7,044 |
| 2020-11-02 | $16.85 | $17.30 | $16.81 | $16.98 | $16.98 | 9,689 |
| 2020-10-30 | $17.00 | $17.28 | $16.80 | $17.15 | $17.15 | 6,702 |
| 2020-10-29 | $16.90 | $17.23 | $16.80 | $17.23 | $17.23 | 2,217 |
| 2020-10-28 | $17.22 | $17.50 | $16.81 | $17.28 | $17.28 | 2,664 |
| 2020-10-27 | $17.65 | $17.65 | $17.25 | $17.48 | $17.48 | 464 |
| 2020-10-26 | $17.40 | $17.70 | $17.23 | $17.23 | $17.23 | 4,432 |
| 2020-10-23 | $17.00 | $17.10 | $17.00 | $17.10 | $17.10 | 1,452 |
| 2020-10-22 | $16.95 | $17.10 | $16.80 | $17.10 | $17.10 | 11,935 |
| 2020-10-21 | $17.05 | $17.40 | $17.00 | $17.10 | $17.10 | 4,572 |
| 2020-10-20 | $16.80 | $17.05 | $16.80 | $17.00 | $17.00 | 2,402 |
| 2020-10-19 | $17.05 | $17.05 | $17.00 | $17.00 | $17.00 | 14,872 |
| 2020-10-16 | $16.63 | $17.03 | $16.61 | $17.00 | $17.00 | 6,383 |
| 2020-10-15 | $17.05 | $17.05 | $16.64 | $16.64 | $16.64 | 2,662 |
| 2020-10-14 | $17.05 | $17.45 | $17.00 | $17.00 | $17.00 | 9,910 |
| 2020-10-13 | $16.50 | $17.10 | $16.50 | $16.75 | $16.75 | 4,087 |
| 2020-10-12 | $16.75 | $17.05 | $16.29 | $17.00 | $17.00 | 10,513 |
| 2020-10-09 | $15.50 | $16.72 | $15.50 | $16.72 | $16.72 | 6,929 |
| 2020-10-08 | $16.00 | $16.16 | $15.50 | $16.10 | $16.10 | 9,880 |
| 2020-10-07 | $16.10 | $16.10 | $15.50 | $15.75 | $15.75 | 3,203 |
| 2020-10-06 | $16.51 | $16.51 | $16.10 | $16.10 | $16.10 | 5,809 |
| 2020-10-05 | $16.40 | $16.40 | $16.10 | $16.10 | $16.10 | 3,035 |
| 2020-10-02 | $16.40 | $16.40 | $16.01 | $16.40 | $16.40 | 3,766 |
| 2020-10-01 | $16.45 | $16.48 | $15.77 | $16.48 | $16.48 | 2,477 |
| 2020-09-30 | $16.25 | $16.25 | $14.65 | $15.99 | $15.99 | 24,397 |
| 2020-09-29 | $16.50 | $16.50 | $15.89 | $16.28 | $16.28 | 12,633 |
| 2020-09-28 | $15.99 | $16.25 | $15.75 | $16.00 | $16.00 | 3,593 |
| 2020-09-25 | $15.50 | $17.00 | $14.50 | $15.97 | $15.97 | 14,051 |
| 2020-09-24 | $15.00 | $16.96 | $14.50 | $15.25 | $15.25 | 17,617 |
| 2020-09-23 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 960 |
| 2020-09-22 | $14.88 | $16.50 | $12.11 | $15.00 | $15.00 | 9,880 |
| 2020-09-21 | $14.29 | $15.10 | $14.02 | $15.00 | $15.00 | 15,695 |
| 2020-09-18 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 22,645 |
| 2020-09-17 | $14.10 | $14.10 | $13.50 | $13.50 | $13.50 | 14,578 |
| 2020-09-16 | $14.00 | $14.12 | $13.15 | $14.00 | $14.00 | 4,037 |
| 2020-09-15 | $13.15 | $14.00 | $13.15 | $13.75 | $13.75 | 11,334 |
| 2020-09-14 | $13.22 | $13.22 | $12.50 | $13.15 | $13.15 | 4,025 |
| 2020-09-11 | $12.50 | $13.22 | $12.50 | $13.22 | $13.22 | 8,619 |
| 2020-09-10 | $12.68 | $12.77 | $12.20 | $12.20 | $12.20 | 4,705 |
| 2020-09-09 | $12.13 | $12.25 | $12.00 | $12.00 | $12.00 | 1,921 |
| 2020-09-08 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 51,437 |
| 2020-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,045 |
| 2020-09-03 | $10.85 | $11.25 | $10.80 | $11.00 | $11.00 | 19,580 |
| 2020-09-02 | $10.00 | $10.90 | $9.84 | $10.80 | $10.80 | 21,454 |
| 2020-09-01 | $9.58 | $10.50 | $9.58 | $10.00 | $10.00 | 8,567 |
| 2020-08-31 | $9.96 | $10.96 | $9.50 | $10.00 | $10.00 | 13,427 |
| 2020-08-28 | $9.30 | $9.66 | $8.55 | $9.66 | $9.66 | 8,994 |
| 2020-08-27 | $11.05 | $11.05 | $8.82 | $9.00 | $9.00 | 29,622 |
| 2020-08-26 | $11.35 | $12.50 | $10.50 | $11.00 | $11.00 | 16,388 |
| 2020-08-25 | $12.50 | $12.50 | $10.50 | $11.35 | $11.35 | 7,798 |
| 2020-08-24 | $12.23 | $12.50 | $11.50 | $12.50 | $12.50 | 10,926 |
| 2020-08-21 | $12.41 | $13.47 | $11.60 | $12.25 | $12.25 | 11,217 |
| 2020-08-20 | $13.10 | $15.00 | $12.37 | $12.37 | $12.37 | 16,951 |
| 2020-08-19 | $12.05 | $13.00 | $12.00 | $12.45 | $12.45 | 8,192 |
| 2020-08-18 | $12.80 | $12.80 | $11.50 | $12.00 | $12.00 | 12,018 |
| 2020-08-17 | $11.50 | $13.00 | $11.50 | $12.80 | $12.80 | 8,200 |
| 2020-08-14 | $10.95 | $12.50 | $10.95 | $11.16 | $11.16 | 2,405 |
| 2020-08-13 | $11.80 | $12.50 | $10.79 | $10.90 | $10.90 | 15,013 |
| 2020-08-12 | $10.50 | $11.79 | $9.84 | $11.75 | $11.75 | 15,719 |
| 2020-08-11 | $10.90 | $10.90 | $10.54 | $10.54 | $10.54 | 1,926 |
| 2020-08-10 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 1,779 |
| 2020-08-07 | $10.23 | $11.00 | $10.23 | $10.80 | $10.80 | 9,481 |
| 2020-08-06 | $9.81 | $10.23 | $9.81 | $10.23 | $10.23 | 685 |
| 2020-08-05 | $9.79 | $9.85 | $9.79 | $9.81 | $9.81 | 1,676 |
| 2020-08-04 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 3,959 |
| 2020-08-03 | $10.70 | $10.70 | $9.79 | $9.79 | $9.79 | 6,692 |
| 2020-07-31 | $10.00 | $10.70 | $10.00 | $10.55 | $10.55 | 2,612 |
| 2020-07-30 | $10.70 | $10.70 | $9.20 | $10.00 | $10.00 | 2,978 |
| 2020-07-29 | $10.07 | $11.00 | $10.07 | $10.70 | $10.70 | 2,973 |
| 2020-07-28 | $10.15 | $10.15 | $9.89 | $9.89 | $9.89 | 873 |
| 2020-07-27 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 2,089 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 231 |
| 2020-07-23 | $10.02 | $10.14 | $9.20 | $9.97 | $9.97 | 5,242 |
| 2020-07-22 | $9.28 | $9.98 | $9.20 | $9.98 | $9.98 | 3,050 |
| 2020-07-21 | $8.39 | $9.50 | $8.39 | $9.30 | $9.30 | 5,245 |
| 2020-07-20 | $10.00 | $10.07 | $7.00 | $8.50 | $8.50 | 10,483 |
| 2020-07-17 | $8.75 | $10.15 | $8.75 | $10.01 | $10.01 | 24,600 |
| 2020-07-16 | $6.10 | $10.02 | $6.10 | $8.75 | $8.75 | 10,200 |
| 2020-07-15 | $5.55 | $6.02 | $5.55 | $6.00 | $6.00 | 27,700 |
| 2020-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 390 |
| 2020-07-13 | $5.99 | $5.99 | $5.79 | $5.79 | $5.79 | 1,700 |
| 2020-07-10 | $5.36 | $5.96 | $5.36 | $5.96 | $5.96 | 4,500 |
| 2020-07-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 150 |
| 2020-07-08 | $5.66 | $5.71 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2020-07-07 | $5.10 | $5.77 | $5.10 | $5.77 | $5.77 | 2,700 |
| 2020-07-06 | $5.28 | $5.40 | $5.10 | $5.11 | $5.11 | 5,800 |
| 2020-07-02 | $5.48 | $5.52 | $5.40 | $5.40 | $5.40 | 12,700 |
| 2020-07-01 | $5.52 | $5.52 | $5.38 | $5.46 | $5.46 | 1,200 |
| 2020-06-30 | $5.50 | $5.52 | $5.44 | $5.52 | $5.52 | 4,100 |
| 2020-06-29 | $5.66 | $5.66 | $5.35 | $5.46 | $5.46 | 8,572 |
| 2020-06-26 | $5.75 | $5.75 | $5.66 | $5.66 | $5.66 | 3,769 |
| 2020-06-25 | $5.50 | $5.70 | $5.49 | $5.70 | $5.70 | 31,506 |
| 2020-06-24 | $5.52 | $5.53 | $5.50 | $5.50 | $5.50 | 5,290 |
| 2020-06-23 | $5.64 | $5.85 | $5.40 | $5.40 | $5.40 | 3,287 |
| 2020-06-22 | $5.62 | $5.65 | $5.06 | $5.65 | $5.65 | 6,987 |
| 2020-06-19 | $5.52 | $5.87 | $5.26 | $5.70 | $5.70 | 14,433 |
| 2020-06-18 | $5.77 | $5.77 | $5.41 | $5.74 | $5.74 | 29,345 |
| 2020-06-17 | $5.78 | $5.86 | $5.78 | $5.82 | $5.82 | 655 |
| 2020-06-16 | $5.66 | $5.84 | $5.65 | $5.66 | $5.66 | 13,880 |
| 2020-06-15 | $5.85 | $5.87 | $5.40 | $5.65 | $5.65 | 2,509 |
| 2020-06-12 | $5.75 | $5.86 | $5.34 | $5.82 | $5.82 | 10,275 |
| 2020-06-11 | $5.50 | $5.87 | $5.42 | $5.85 | $5.85 | 13,990 |
| 2020-06-10 | $5.45 | $5.50 | $5.43 | $5.50 | $5.50 | 26,754 |
| 2020-06-09 | $5.52 | $5.52 | $5.50 | $5.50 | $5.50 | 863 |
| 2020-06-08 | $5.70 | $5.78 | $5.68 | $5.78 | $5.78 | 1,750 |
| 2020-06-05 | $5.70 | $5.78 | $5.32 | $5.70 | $5.70 | 23,936 |
| 2020-06-04 | $5.56 | $5.83 | $5.56 | $5.80 | $5.80 | 1,073 |
| 2020-06-03 | $5.70 | $5.85 | $5.55 | $5.55 | $5.55 | 28,673 |
| 2020-06-02 | $5.57 | $5.84 | $5.57 | $5.84 | $5.84 | 390 |
| 2020-06-01 | $5.76 | $5.85 | $5.32 | $5.85 | $5.85 | 13,768 |
| 2020-05-29 | $5.89 | $5.89 | $5.70 | $5.70 | $5.70 | 345 |
| 2020-05-28 | $5.89 | $5.89 | $5.50 | $5.87 | $5.87 | 4,311 |
| 2020-05-27 | $5.75 | $5.90 | $5.31 | $5.90 | $5.90 | 10,076 |
| 2020-05-26 | $5.85 | $5.88 | $5.63 | $5.88 | $5.88 | 16,995 |
| 2020-05-22 | $5.86 | $5.87 | $5.85 | $5.85 | $5.85 | 9,004 |
| 2020-05-21 | $5.85 | $5.86 | $5.85 | $5.86 | $5.86 | 5,673 |
| 2020-05-20 | $5.78 | $5.86 | $5.74 | $5.85 | $5.85 | 32,908 |
| 2020-05-19 | $5.80 | $5.82 | $5.73 | $5.82 | $5.82 | 12,629 |
| 2020-05-18 | $5.54 | $5.80 | $5.40 | $5.78 | $5.78 | 5,798 |
| 2020-05-15 | $5.65 | $5.70 | $5.23 | $5.70 | $5.70 | 31,667 |
| 2020-05-14 | $5.67 | $5.67 | $5.31 | $5.31 | $5.31 | 8,674 |
| 2020-05-13 | $5.67 | $5.68 | $5.65 | $5.66 | $5.66 | 4,818 |
| 2020-05-12 | $5.65 | $5.67 | $5.64 | $5.66 | $5.66 | 9,761 |
| 2020-05-11 | $5.62 | $5.64 | $5.59 | $5.64 | $5.64 | 9,805 |
| 2020-05-08 | $5.60 | $5.60 | $5.37 | $5.60 | $5.60 | 15,532 |
| 2020-05-07 | $5.23 | $5.60 | $5.15 | $5.60 | $5.60 | 40,926 |
| 2020-05-06 | $5.17 | $5.20 | $5.11 | $5.17 | $5.17 | 11,040 |
| 2020-05-05 | $5.18 | $5.21 | $5.18 | $5.19 | $5.19 | 10,778 |
| 2020-05-04 | $5.15 | $5.15 | $5.05 | $5.13 | $5.13 | 2,825 |
| 2020-05-01 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 6,097 |
| 2020-04-30 | $5.15 | $5.61 | $5.11 | $5.20 | $5.20 | 9,491 |
| 2020-04-29 | $5.10 | $5.15 | $5.00 | $5.08 | $5.08 | 15,692 |
| 2020-04-28 | $5.06 | $5.15 | $5.06 | $5.15 | $5.15 | 6,347 |
| 2020-04-27 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 7,596 |
| 2020-04-24 | $4.85 | $5.13 | $4.85 | $5.13 | $5.13 | 17,904 |
| 2020-04-23 | $4.83 | $4.90 | $4.75 | $4.87 | $4.87 | 14,663 |
| 2020-04-22 | $4.89 | $4.89 | $4.70 | $4.85 | $4.85 | 4,665 |
| 2020-04-21 | $4.70 | $4.88 | $4.60 | $4.88 | $4.88 | 11,691 |
| 2020-04-20 | $4.84 | $4.85 | $4.70 | $4.72 | $4.72 | 2,868 |
| 2020-04-17 | $4.64 | $4.85 | $4.50 | $4.85 | $4.85 | 11,841 |
| 2020-04-16 | $4.13 | $4.60 | $4.13 | $4.60 | $4.60 | 63,414 |
| 2020-04-15 | $4.16 | $4.16 | $4.08 | $4.16 | $4.16 | 23,965 |
| 2020-04-14 | $4.02 | $4.16 | $4.02 | $4.16 | $4.16 | 21,411 |
| 2020-04-13 | $4.05 | $4.05 | $4.02 | $4.05 | $4.05 | 10,956 |
| 2020-04-09 | $4.01 | $4.05 | $3.95 | $4.02 | $4.02 | 60,092 |
| 2020-04-08 | $3.99 | $4.10 | $3.98 | $3.99 | $3.99 | 11,294 |
| 2020-04-07 | $3.95 | $3.98 | $3.32 | $3.96 | $3.96 | 10,526 |
| 2020-04-06 | $3.93 | $3.99 | $3.93 | $3.99 | $3.99 | 8,201 |
| 2020-04-03 | $3.97 | $3.97 | $3.80 | $3.97 | $3.97 | 769 |
| 2020-04-02 | $3.80 | $4.01 | $3.60 | $4.00 | $4.00 | 6,445 |
| 2020-04-01 | $4.05 | $4.05 | $3.80 | $4.00 | $4.00 | 7,739 |
| 2020-03-31 | $4.07 | $4.08 | $4.05 | $4.08 | $4.08 | 1,120 |
| 2020-03-30 | $4.01 | $4.05 | $3.75 | $4.05 | $4.05 | 1,749 |
| 2020-03-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 96 |
| 2020-03-26 | $4.03 | $4.03 | $3.85 | $3.87 | $3.87 | 992 |
| 2020-03-25 | $3.75 | $4.05 | $3.10 | $4.02 | $4.02 | 15,600 |
| 2020-03-24 | $3.88 | $4.01 | $3.88 | $4.01 | $4.01 | 7,221 |
| 2020-03-23 | $3.80 | $3.84 | $3.52 | $3.84 | $3.84 | 5,427 |
| 2020-03-20 | $3.83 | $3.84 | $3.80 | $3.84 | $3.84 | 3,954 |
| 2020-03-19 | $3.70 | $3.81 | $3.70 | $3.81 | $3.81 | 2,411 |
| 2020-03-18 | $3.60 | $3.70 | $3.52 | $3.68 | $3.68 | 21,535 |
| 2020-03-17 | $3.52 | $3.70 | $3.52 | $3.62 | $3.62 | 19,705 |
| 2020-03-16 | $2.58 | $3.52 | $2.55 | $3.52 | $3.52 | 5,836 |
| 2020-03-13 | $3.60 | $3.82 | $3.40 | $3.53 | $3.53 | 19,993 |
| 2020-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,609 |
| 2020-03-11 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 2,057 |
| 2020-03-10 | $3.37 | $3.60 | $3.37 | $3.60 | $3.60 | 8,126 |
| 2020-03-09 | $3.31 | $3.35 | $3.31 | $3.35 | $3.35 | 1,315 |
| 2020-03-06 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 1,566 |
| 2020-03-05 | $3.16 | $3.20 | $3.15 | $3.20 | $3.20 | 7,322 |
| 2020-03-04 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 1,306 |
| 2020-03-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 50 |
| 2020-03-02 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 12,556 |
| 2020-02-28 | $3.54 | $3.54 | $3.07 | $3.21 | $3.21 | 38,397 |
| 2020-02-27 | $2.95 | $3.31 | $2.95 | $3.15 | $3.15 | 6,330 |
| 2020-02-26 | $2.89 | $2.95 | $2.80 | $2.95 | $2.95 | 4,100 |
| 2020-02-25 | $2.86 | $2.89 | $2.75 | $2.75 | $2.75 | 5,100 |
| 2020-02-24 | $3.05 | $3.05 | $2.78 | $2.95 | $2.95 | 21,722 |
| 2020-02-21 | $2.95 | $3.07 | $2.91 | $3.07 | $3.07 | 37,573 |
| 2020-02-20 | $2.78 | $2.98 | $2.78 | $2.97 | $2.97 | 39,221 |
| 2020-02-19 | $2.66 | $2.75 | $2.66 | $2.75 | $2.75 | 22,519 |
| 2020-02-18 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 7,573 |
| 2020-02-14 | $2.55 | $2.63 | $2.55 | $2.60 | $2.60 | 78,824 |
| 2020-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2020-02-12 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 12,240 |
| 2020-02-11 | $2.35 | $2.49 | $2.35 | $2.49 | $2.49 | 4,640 |
| 2020-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 140 |
| 2020-02-07 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 5,544 |
| 2020-02-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 3 |
| 2020-02-04 | $2.40 | $2.43 | $2.30 | $2.43 | $2.43 | 831 |
| 2020-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-31 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 2,328 |
| 2020-01-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 |
| 2020-01-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 25 |
| 2020-01-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2020-01-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 74 |
| 2020-01-24 | $2.34 | $2.34 | $2.17 | $2.29 | $2.29 | 2,075 |
| 2020-01-23 | $2.46 | $2.46 | $2.34 | $2.46 | $2.46 | 4,362 |
| 2020-01-22 | $2.34 | $2.45 | $2.34 | $2.34 | $2.34 | 7,030 |
| 2020-01-21 | $2.34 | $2.43 | $2.34 | $2.43 | $2.43 | 4,445 |
| 2020-01-17 | $2.35 | $2.47 | $2.34 | $2.47 | $2.47 | 500 |
| 2020-01-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 7 |
| 2020-01-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 152 |
| 2020-01-14 | $2.34 | $2.47 | $2.34 | $2.47 | $2.47 | 2,268 |
| 2020-01-13 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 859 |
| 2020-01-10 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 4,045 |
| 2020-01-09 | $2.43 | $2.44 | $2.40 | $2.44 | $2.44 | 835 |
| 2020-01-08 | $2.34 | $2.40 | $2.34 | $2.34 | $2.34 | 3,106 |
| 2020-01-07 | $2.39 | $2.39 | $2.34 | $2.34 | $2.34 | 25,775 |
| 2020-01-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 80 |
| 2020-01-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-01-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 14 |
| 2019-12-31 | $2.28 | $2.41 | $2.28 | $2.39 | $2.39 | 7,429 |
| 2019-12-30 | $2.22 | $2.43 | $2.05 | $2.10 | $2.10 | 8,017 |
| 2019-12-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,751 |
| 2019-12-26 | $2.20 | $2.46 | $2.20 | $2.46 | $2.46 | 5,112 |
| 2019-12-24 | $2.18 | $2.26 | $2.18 | $2.26 | $2.26 | 1,748 |
| 2019-12-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 8 |
| 2019-12-20 | $2.20 | $2.29 | $2.20 | $2.27 | $2.27 | 5,875 |
| 2019-12-19 | $2.20 | $2.29 | $2.10 | $2.26 | $2.26 | 11,905 |
| 2019-12-18 | $2.20 | $2.20 | $2.16 | $2.20 | $2.20 | 5,638 |
| 2019-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2019-12-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2019-12-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 176 |
| 2019-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 509 |
| 2019-12-10 | $2.22 | $2.27 | $2.16 | $2.23 | $2.23 | 2,528 |
| 2019-12-09 | $2.00 | $2.23 | $2.00 | $2.23 | $2.23 | 1,656 |
| 2019-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-12-05 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 4,007 |
| 2019-12-04 | $2.05 | $2.38 | $2.05 | $2.20 | $2.20 | 9,402 |
| 2019-12-03 | $2.35 | $2.35 | $2.07 | $2.20 | $2.20 | 9,277 |
| 2019-12-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 29 |
| 2019-11-29 | $2.37 | $2.37 | $1.93 | $2.37 | $2.37 | 36,189 |
| 2019-11-27 | $2.38 | $2.39 | $2.37 | $2.39 | $2.39 | 2,427 |
| 2019-11-26 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 31,123 |
| 2019-11-25 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 5,326 |
| 2019-11-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 17,500 |
| 2019-11-21 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 8,703 |
| 2019-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2019-11-19 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 454 |
| 2019-11-18 | $2.17 | $2.27 | $2.17 | $2.27 | $2.27 | 17,681 |
| 2019-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 47,323 |
| 2019-11-14 | $2.12 | $2.20 | $2.12 | $2.15 | $2.15 | 16,870 |
| 2019-11-13 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 24,859 |
| 2019-11-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 18 |
| 2019-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
| 2019-11-06 | $2.15 | $2.39 | $2.06 | $2.35 | $2.35 | 7,721 |
| 2019-11-05 | $2.40 | $2.44 | $2.30 | $2.30 | $2.30 | 2,777 |
| 2019-11-04 | $2.11 | $2.45 | $2.11 | $2.45 | $2.45 | 8,200 |
| 2019-11-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-10-31 | $2.39 | $2.41 | $2.39 | $2.39 | $2.39 | 3,100 |
| 2019-10-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-10-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-10-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-10-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-10-24 | $2.25 | $2.39 | $2.25 | $2.39 | $2.39 | 4,010 |
| 2019-10-23 | $2.36 | $2.37 | $2.15 | $2.37 | $2.37 | 13,600 |
| 2019-10-22 | $2.29 | $2.36 | $2.29 | $2.36 | $2.36 | 2,370 |
| 2019-10-21 | $2.25 | $2.33 | $2.15 | $2.33 | $2.33 | 1,100 |
| 2019-10-18 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 1,700 |
| 2019-10-17 | $2.11 | $2.34 | $2.11 | $2.30 | $2.30 | 6,200 |
| 2019-10-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 32 |
| 2019-10-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2019-10-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 7 |
| 2019-10-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 20 |
| 2019-10-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2019-10-09 | $2.36 | $2.39 | $2.36 | $2.37 | $2.37 | 1,500 |
| 2019-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2019-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-10-03 | $2.30 | $2.50 | $2.10 | $2.40 | $2.40 | 38,900 |
| 2019-10-02 | $2.23 | $2.45 | $2.23 | $2.45 | $2.45 | 272 |
| 2019-10-01 | $2.18 | $2.55 | $2.18 | $2.21 | $2.21 | 340 |
| 2019-09-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2019-09-27 | $2.25 | $2.28 | $2.10 | $2.10 | $2.10 | 10,411 |
| 2019-09-26 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 1,500 |
| 2019-09-25 | $2.35 | $2.35 | $2.10 | $2.10 | $2.10 | 15,000 |
| 2019-09-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 18 |
| 2019-09-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-09-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-09-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 300 |
| 2019-09-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 44 |
| 2019-09-17 | $2.15 | $2.35 | $2.15 | $2.25 | $2.25 | 2,610 |
| 2019-09-16 | $2.30 | $2.30 | $2.13 | $2.28 | $2.28 | 1,880 |
| 2019-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-09-12 | $2.32 | $2.40 | $2.32 | $2.40 | $2.40 | 5,236 |
| 2019-09-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,100 |
| 2019-09-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 12 |
| 2019-09-09 | $2.39 | $2.61 | $2.39 | $2.61 | $2.61 | 600 |
| 2019-09-06 | $2.35 | $2.63 | $2.35 | $2.63 | $2.63 | 1,029 |
| 2019-09-05 | $2.44 | $2.69 | $2.31 | $2.33 | $2.33 | 9,500 |
| 2019-09-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 30 |
| 2019-09-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2019-08-30 | $2.67 | $2.67 | $2.44 | $2.67 | $2.67 | 10,653 |
| 2019-08-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2019-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-08-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4 |
| 2019-08-26 | $2.57 | $2.67 | $2.52 | $2.60 | $2.60 | 9,150 |
| 2019-08-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-08-22 | $2.65 | $2.65 | $2.57 | $2.57 | $2.57 | 1,950 |
| 2019-08-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-08-20 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 20,665 |
| 2019-08-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 108 |
| 2019-08-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2019-08-15 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 22,800 |
| 2019-08-14 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 22,762 |
| 2019-08-13 | $2.60 | $2.76 | $2.60 | $2.60 | $2.60 | 3,467 |
| 2019-08-12 | $2.78 | $2.78 | $2.41 | $2.60 | $2.60 | 1,194 |
| 2019-08-09 | $2.77 | $2.82 | $2.42 | $2.82 | $2.82 | 1,600 |
| 2019-08-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 2019-08-07 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 4,440 |
| 2019-08-06 | $2.69 | $2.85 | $2.69 | $2.83 | $2.83 | 59,009 |
| 2019-08-05 | $2.64 | $2.73 | $2.64 | $2.73 | $2.73 | 21,000 |
| 2019-08-02 | $2.45 | $2.60 | $2.40 | $2.60 | $2.60 | 50,316 |
| 2019-08-01 | $2.42 | $2.50 | $2.23 | $2.50 | $2.50 | 24,900 |
| 2019-07-31 | $2.42 | $2.42 | $2.17 | $2.17 | $2.17 | 455 |
| 2019-07-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,200 |
| 2019-07-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,200 |
| 2019-07-26 | $2.21 | $2.45 | $2.21 | $2.45 | $2.45 | 2,825 |
| 2019-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2019-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 553 |
| 2019-07-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 9 |
| 2019-07-22 | $2.27 | $2.40 | $2.10 | $2.40 | $2.40 | 3,606 |
| 2019-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,028 |
| 2019-07-18 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 3,965 |
| 2019-07-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 300 |
| 2019-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-07-15 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,357 |
| 2019-07-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-11 | $2.46 | $2.50 | $2.45 | $2.45 | $2.45 | 13,124 |
| 2019-07-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
| 2019-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-07-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2019-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2019-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 107 |
| 2019-07-01 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 1,202 |
| 2019-06-28 | $2.49 | $2.50 | $2.45 | $2.45 | $2.45 | 10,126 |
| 2019-06-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 58 |
| 2019-06-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2019-06-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 33 |
| 2019-06-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 5,015 |
| 2019-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 202 |
| 2019-06-20 | $2.17 | $2.42 | $2.17 | $2.42 | $2.42 | 320 |
| 2019-06-19 | $2.54 | $2.55 | $2.45 | $2.45 | $2.45 | 4,000 |
| 2019-06-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2019-06-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2019-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,597 |
| 2019-06-13 | $2.59 | $2.65 | $2.15 | $2.60 | $2.60 | 5,912 |
| 2019-06-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 30 |
| 2019-06-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-06-07 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 1,250 |
| 2019-06-06 | $2.20 | $2.59 | $2.10 | $2.59 | $2.59 | 2,274 |
| 2019-06-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2019-06-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 419 |
| 2019-05-31 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 6,500 |
| 2019-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,750 |
| 2019-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 350 |
| 2019-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 71 |
| 2019-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 15 |
| 2019-05-15 | $2.60 | $2.65 | $2.59 | $2.60 | $2.60 | 5,077 |
| 2019-05-14 | $2.24 | $2.60 | $2.24 | $2.51 | $2.51 | 2,573 |
| 2019-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-10 | $2.21 | $2.60 | $2.21 | $2.60 | $2.60 | 2,790 |
| 2019-05-09 | $2.33 | $2.45 | $2.33 | $2.45 | $2.45 | 1,100 |
| 2019-05-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-05-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 82 |
| 2019-05-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 15 |
| 2019-05-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 19 |
| 2019-05-02 | $2.45 | $2.62 | $2.35 | $2.62 | $2.62 | 2,782 |
| 2019-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-04-30 | $2.66 | $2.68 | $2.50 | $2.60 | $2.60 | 8,590 |
| 2019-04-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-04-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 197 |
| 2019-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 51 |
| 2019-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-23 | $2.55 | $2.55 | $2.21 | $2.50 | $2.50 | 5,034 |
| 2019-04-22 | $2.35 | $2.59 | $2.20 | $2.59 | $2.59 | 4,400 |
| 2019-04-18 | $2.45 | $2.70 | $2.20 | $2.70 | $2.70 | 8,272 |
| 2019-04-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-04-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,014 |
| 2019-04-15 | $2.45 | $2.51 | $2.40 | $2.40 | $2.40 | 5,214 |
| 2019-04-12 | $2.40 | $2.67 | $2.40 | $2.67 | $2.67 | 219 |
| 2019-04-11 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 500 |
| 2019-04-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-04-09 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 501 |
| 2019-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,491 |
| 2019-04-05 | $2.53 | $2.60 | $2.53 | $2.60 | $2.60 | 5,295 |
| 2019-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 27 |
| 2019-04-03 | $2.80 | $2.80 | $2.53 | $2.70 | $2.70 | 3,016 |
| 2019-04-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9 |
| 2019-04-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25 |
| 2019-03-29 | $2.70 | $2.80 | $2.60 | $2.80 | $2.80 | 9,969 |
| 2019-03-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 23 |
| 2019-03-27 | $2.62 | $2.62 | $2.58 | $2.58 | $2.58 | 429 |
| 2019-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-03-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-03-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-03-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-03-20 | $2.71 | $2.80 | $2.50 | $2.80 | $2.80 | 13,220 |
| 2019-03-19 | $2.60 | $2.75 | $2.60 | $2.65 | $2.65 | 15,363 |
| 2019-03-18 | $2.70 | $2.73 | $2.60 | $2.60 | $2.60 | 22,629 |
| 2019-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,700 |
| 2019-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 525 |
| 2019-03-13 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 229 |
| 2019-03-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 742 |
| 2019-03-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-03-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-03-07 | $2.60 | $2.69 | $2.40 | $2.69 | $2.69 | 9,163 |
| 2019-03-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 10 |
| 2019-03-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 40 |
| 2019-03-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2019-03-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2019-02-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2019-02-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 15 |
| 2019-02-26 | $2.65 | $2.74 | $2.65 | $2.74 | $2.74 | 9,985 |
| 2019-02-25 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 3,615 |
| 2019-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26 |
| 2019-02-20 | $2.75 | $2.80 | $2.68 | $2.75 | $2.75 | 2,299 |
| 2019-02-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 8,674 |
| 2019-02-15 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 350 |
| 2019-02-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 4 |
| 2019-02-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 29 |
| 2019-02-12 | $2.70 | $2.80 | $2.65 | $2.79 | $2.79 | 10,441 |
| 2019-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14 |
| 2019-02-07 | $2.72 | $2.82 | $2.70 | $2.75 | $2.75 | 25,359 |
| 2019-02-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-02-05 | $2.75 | $2.85 | $2.75 | $2.75 | $2.75 | 12,509 |
| 2019-02-04 | $2.80 | $2.80 | $2.73 | $2.76 | $2.76 | 3,500 |
| 2019-02-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16,287 |
| 2019-01-31 | $2.82 | $2.89 | $2.75 | $2.75 | $2.75 | 37,700 |
| 2019-01-30 | $2.74 | $2.84 | $2.74 | $2.84 | $2.84 | 4,793 |
| 2019-01-29 | $2.82 | $2.85 | $2.80 | $2.85 | $2.85 | 16,450 |
| 2019-01-28 | $2.77 | $2.84 | $2.77 | $2.84 | $2.84 | 15,000 |
| 2019-01-25 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 6,716 |
| 2019-01-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-01-23 | $2.70 | $2.77 | $2.58 | $2.75 | $2.75 | 10,800 |
| 2019-01-22 | $2.65 | $2.83 | $2.51 | $2.83 | $2.83 | 32,783 |
| 2019-01-18 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 27,100 |
| 2019-01-17 | $2.59 | $2.59 | $2.46 | $2.55 | $2.55 | 1,425 |
| 2019-01-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-01-15 | $2.45 | $2.59 | $2.40 | $2.59 | $2.59 | 5,330 |
| 2019-01-14 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 870 |
| 2019-01-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 13 |
| 2019-01-10 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 600 |
| 2019-01-09 | $2.44 | $2.50 | $2.30 | $2.45 | $2.45 | 7,148 |
| 2019-01-08 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 8,300 |
| 2019-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6 |
| 2019-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 9 |
| 2019-01-02 | $2.05 | $2.40 | $2.05 | $2.40 | $2.40 | 3,200 |
| 2018-12-31 | $2.10 | $2.28 | $1.98 | $2.27 | $2.27 | 85,966 |
| 2018-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 15 |
| 2018-12-27 | $2.00 | $2.05 | $1.94 | $2.05 | $2.05 | 3,701 |
| 2018-12-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,586 |
| 2018-12-24 | $2.00 | $2.10 | $1.90 | $2.05 | $2.05 | 5,925 |
| 2018-12-21 | $2.01 | $2.05 | $1.90 | $2.05 | $2.05 | 7,800 |
| 2018-12-20 | $2.05 | $2.15 | $1.90 | $2.08 | $2.08 | 2,700 |
| 2018-12-19 | $2.05 | $2.19 | $1.80 | $2.00 | $2.00 | 8,618 |
| 2018-12-18 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2018-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 201 |
| 2018-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-12-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2018-12-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 14 |
| 2018-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 16 |
| 2018-12-07 | $2.10 | $2.30 | $2.10 | $2.20 | $2.20 | 20,200 |
| 2018-12-04 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 295 |
| 2018-12-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 15 |
| 2018-11-30 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 12,600 |
| 2018-11-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 547 |
| 2018-11-28 | $2.14 | $2.30 | $2.14 | $2.30 | $2.30 | 19,600 |
| 2018-11-27 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 7,602 |
| 2018-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 16 |
| 2018-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15 |
| 2018-11-15 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 9,388 |
| 2018-11-14 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 7,490 |
| 2018-11-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,509 |
| 2018-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 71 |
| 2018-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 12 |
| 2018-11-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-07 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 400 |
| 2018-11-06 | $2.03 | $2.03 | $1.80 | $1.85 | $1.85 | 16,828 |
| 2018-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 370 |
| 2018-11-02 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,100 |
| 2018-11-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 43 |
| 2018-10-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 129 |
| 2018-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 769 |
| 2018-10-29 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 1,500 |
| 2018-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,515 |
| 2018-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2018-10-17 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 400 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
| 2018-10-12 | $2.00 | $2.03 | $1.90 | $1.90 | $1.90 | 1,500 |
| 2018-10-11 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 520 |
| 2018-10-10 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 500 |
| 2018-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 603 |
| 2018-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 175 |
| 2018-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2018-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,030 |
| 2018-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,100 |
| 2018-09-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3 |
| 2018-09-21 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 600 |
| 2018-09-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2018-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 15 |
| 2018-09-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-09-17 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 1,435 |
| 2018-09-14 | $2.00 | $2.08 | $1.90 | $2.08 | $2.08 | 1,200 |
| 2018-09-13 | $2.08 | $2.15 | $2.05 | $2.12 | $2.12 | 16,545 |
| 2018-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 58 |
| 2018-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2018-09-06 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 705 |
| 2018-09-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-09-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 22 |
| 2018-08-31 | $2.14 | $2.14 | $2.00 | $2.11 | $2.11 | 752 |
| 2018-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2018-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2018-08-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 15 |
| 2018-08-27 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 1,584 |
| 2018-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2018-08-22 | $1.85 | $2.10 | $1.85 | $2.10 | $2.10 | 41,028 |
| 2018-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2018-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2018-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2018-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-15 | $1.73 | $1.85 | $1.73 | $1.85 | $1.85 | 700 |
| 2018-08-14 | $1.73 | $1.85 | $1.73 | $1.85 | $1.85 | 600 |
| 2018-08-13 | $1.83 | $1.83 | $1.80 | $1.83 | $1.83 | 8,510 |
| 2018-08-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 13 |
| 2018-08-09 | $1.73 | $1.78 | $1.73 | $1.78 | $1.78 | 750 |
| 2018-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 33 |
| 2018-08-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-01 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 5,100 |
| 2018-07-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,000 |
| 2018-07-30 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 1,500 |
| 2018-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2018-07-26 | $1.74 | $1.90 | $1.72 | $1.90 | $1.90 | 75,686 |
| 2018-07-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 202 |
| 2018-07-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-07-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-07-19 | $1.70 | $1.78 | $1.67 | $1.76 | $1.76 | 5,482 |
| 2018-07-18 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 5,000 |
| 2018-07-17 | $1.75 | $1.79 | $1.63 | $1.75 | $1.75 | 11,020 |
| 2018-07-16 | $1.65 | $1.83 | $1.65 | $1.83 | $1.83 | 1,400 |
| 2018-07-13 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 1,105 |
| 2018-07-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 29 |
| 2018-07-11 | $1.80 | $1.84 | $1.70 | $1.84 | $1.84 | 2,217 |
| 2018-07-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 66 |
| 2018-07-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-05 | $1.63 | $1.85 | $1.63 | $1.85 | $1.85 | 2,120 |
| 2018-07-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2018-06-29 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 2,072 |
| 2018-06-28 | $1.80 | $1.85 | $1.70 | $1.85 | $1.85 | 2,035 |
| 2018-06-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2018-06-25 | $1.80 | $1.85 | $1.64 | $1.83 | $1.83 | 3,420 |
| 2018-06-22 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 2,200 |
| 2018-06-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-06-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 15 |
| 2018-06-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 150 |
| 2018-06-18 | $1.80 | $1.84 | $1.65 | $1.84 | $1.84 | 2,200 |
| 2018-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2018-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2018-06-13 | $1.80 | $1.82 | $1.75 | $1.80 | $1.80 | 4,992 |
| 2018-06-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2018-06-11 | $1.70 | $1.80 | $1.60 | $1.80 | $1.80 | 1,228 |
| 2018-06-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-06-07 | $1.75 | $1.85 | $1.60 | $1.84 | $1.84 | 886 |
| 2018-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 32 |
| 2018-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-01 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 604 |
| 2018-05-31 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,300 |
| 2018-05-30 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 600 |
| 2018-05-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 553 |
| 2018-05-25 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,043 |
| 2018-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 15,000 |
| 2018-05-22 | $1.84 | $1.85 | $1.75 | $1.85 | $1.85 | 1,950 |
| 2018-05-21 | $1.70 | $1.85 | $1.65 | $1.85 | $1.85 | 4,900 |
| 2018-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2018-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 24,000 |
| 2018-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 101 |
| 2018-05-14 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 13,354 |
| 2018-05-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2 |
| 2018-05-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2018-04-30 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 5,525 |
| 2018-04-27 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 5,429 |
| 2018-04-26 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,700 |
| 2018-04-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-04-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 72 |
| 2018-04-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 43 |
| 2018-04-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 234 |
| 2018-04-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2018-04-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 68 |
| 2018-04-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-04-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-04-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-04-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-04-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-04-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2 |
| 2018-04-04 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 2,757 |
| 2018-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 9 |
| 2018-04-02 | $1.97 | $1.99 | $1.90 | $1.95 | $1.95 | 3,147 |
| 2018-03-29 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 11,303 |
| 2018-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,500 |
| 2018-03-27 | $1.81 | $1.95 | $1.81 | $1.95 | $1.95 | 2,364 |
| 2018-03-26 | $1.83 | $1.93 | $1.81 | $1.93 | $1.93 | 7,109 |
| 2018-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6 |
| 2018-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-03-20 | $1.92 | $1.98 | $1.90 | $1.95 | $1.95 | 3,980 |
| 2018-03-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-03-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2018-03-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-03-14 | $1.82 | $1.98 | $1.82 | $1.98 | $1.98 | 3,965 |
| 2018-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20,001 |
| 2018-03-08 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 20,000 |
| 2018-03-07 | $1.95 | $1.95 | $1.80 | $1.92 | $1.92 | 64,877 |
| 2018-03-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-03-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2018-03-02 | $1.96 | $2.00 | $1.96 | $1.96 | $1.96 | 979 |
| 2018-03-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8 |
| 2018-02-28 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 3,890 |
| 2018-02-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 501 |
| 2018-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-02-23 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 1,048 |
| 2018-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2018-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 502 |
| 2018-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2018-02-15 | $2.09 | $2.09 | $1.90 | $2.00 | $2.00 | 4,255 |
| 2018-02-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
| 2018-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 509 |
| 2018-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 29 |
| 2018-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 28 |
| 2018-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2018-02-05 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 3,168 |
| 2018-02-02 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 432 |
| 2018-02-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-01-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 700 |
| 2018-01-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-01-29 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 693 |
| 2018-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2018-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 178 |
| 2018-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,500 |
| 2018-01-23 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 1,436 |
| 2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13,000 |
| 2018-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 59,001 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 575 |
| 2018-01-17 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 642 |
| 2018-01-16 | $2.00 | $2.05 | $1.91 | $1.91 | $1.91 | 12,200 |
| 2018-01-12 | $2.00 | $2.05 | $1.91 | $2.05 | $2.05 | 32,392 |
| 2018-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,200 |
| 2018-01-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,200 |
| 2018-01-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 32 |
| 2018-01-05 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 5,352 |
| 2018-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2018-01-03 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 8,754 |
| 2018-01-02 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 16,650 |
| 2017-12-29 | $2.04 | $2.05 | $1.95 | $2.05 | $2.05 | 27,368 |
| 2017-12-28 | $1.98 | $2.05 | $1.95 | $2.02 | $2.02 | 10,322 |
| 2017-12-27 | $1.93 | $2.00 | $1.91 | $2.00 | $2.00 | 19,176 |
| 2017-12-26 | $1.85 | $1.99 | $1.83 | $1.99 | $1.99 | 52,756 |
| 2017-12-22 | $1.96 | $1.96 | $1.85 | $1.85 | $1.85 | 24,486 |
| 2017-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 129 |
| 2017-12-20 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,125 |
| 2017-12-19 | $1.80 | $1.99 | $1.80 | $1.99 | $1.99 | 832 |
| 2017-12-18 | $1.99 | $1.99 | $1.85 | $1.96 | $1.96 | 17,611 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2017-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-12-13 | $1.91 | $2.00 | $1.85 | $2.00 | $2.00 | 3,527 |
| 2017-12-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8,841 |
| 2017-12-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,187 |
| 2017-12-08 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 6,016 |
| 2017-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 61 |
| 2017-12-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-04 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 1,400 |
| 2017-11-30 | $1.98 | $2.05 | $1.98 | $2.05 | $2.05 | 2,300 |
| 2017-11-29 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 3,220 |
| 2017-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2017-11-27 | $2.00 | $2.00 | $1.91 | $2.00 | $2.00 | 1,001 |
| 2017-11-24 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 428 |
| 2017-11-22 | $1.91 | $2.05 | $1.91 | $2.05 | $2.05 | 720 |
| 2017-11-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 30 |
| 2017-11-20 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 4,058 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-11-16 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 4,202 |
| 2017-11-15 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 3,766 |
| 2017-11-14 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 1,232 |
| 2017-11-13 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,973 |
| 2017-11-10 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 2,500 |
| 2017-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9,901 |
| 2017-11-08 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 805 |
| 2017-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2017-11-06 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 4,800 |
| 2017-11-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 215 |
| 2017-11-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 158 |
| 2017-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-31 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 13,050 |
| 2017-10-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,200 |
| 2017-10-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3,100 |
| 2017-10-26 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 2,757 |
| 2017-10-25 | $2.13 | $2.19 | $2.10 | $2.19 | $2.19 | 2,400 |
| 2017-10-24 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 1,270 |
| 2017-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 900 |
| 2017-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 18 |
| 2017-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 34 |
| 2017-10-17 | $2.20 | $2.25 | $2.15 | $2.25 | $2.25 | 1,168 |
| 2017-10-16 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 221 |
| 2017-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-10-12 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 3,242 |
| 2017-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 926 |
| 2017-10-10 | $2.35 | $2.37 | $2.35 | $2.35 | $2.35 | 1,300 |
| 2017-10-09 | $2.36 | $2.36 | $2.15 | $2.35 | $2.35 | 4,525 |
| 2017-10-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 251 |
| 2017-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,500 |
| 2017-10-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 272 |
| 2017-10-02 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 500 |
| 2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2017-09-28 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 875 |
| 2017-09-27 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 508 |
| 2017-09-26 | $2.49 | $2.50 | $2.46 | $2.50 | $2.50 | 8,142 |
| 2017-09-25 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 21,528 |
| 2017-09-22 | $2.41 | $2.45 | $2.41 | $2.42 | $2.42 | 7,129 |
| 2017-09-21 | $2.28 | $2.40 | $2.15 | $2.40 | $2.40 | 11,291 |
| 2017-09-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2017-09-19 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2017-09-18 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 300 |
| 2017-09-15 | $2.31 | $2.38 | $2.30 | $2.38 | $2.38 | 1,300 |
| 2017-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 9 |
| 2017-09-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2017-09-12 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 1,460 |
| 2017-09-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-09-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2017-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 15 |
| 2017-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2017-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-09-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 150 |
| 2017-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-08-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 9 |
| 2017-08-28 | $2.35 | $2.35 | $2.10 | $2.11 | $2.11 | 2,462 |
| 2017-08-25 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 15,769 |
| 2017-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2017-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-22 | $2.33 | $2.35 | $2.20 | $2.35 | $2.35 | 3,057 |
| 2017-08-21 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 14,128 |
| 2017-08-18 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,004 |
| 2017-08-17 | $2.22 | $2.22 | $2.10 | $2.20 | $2.20 | 23,726 |
| 2017-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-08-15 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 2,272 |
| 2017-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 62 |
| 2017-08-10 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 3,809 |
| 2017-08-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 31 |
| 2017-08-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2017-08-07 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 3,729 |
| 2017-08-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2017-08-03 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 2,118 |
| 2017-08-02 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 1,807 |
| 2017-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-31 | $2.35 | $2.40 | $2.33 | $2.40 | $2.40 | 1,400 |
| 2017-07-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 19 |
| 2017-07-27 | $2.38 | $2.46 | $2.38 | $2.46 | $2.46 | 1,551 |
| 2017-07-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 17 |
| 2017-07-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 525 |
| 2017-07-24 | $2.46 | $2.49 | $2.28 | $2.49 | $2.49 | 2,866 |
| 2017-07-21 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,685 |
| 2017-07-20 | $2.38 | $2.38 | $2.37 | $2.38 | $2.38 | 2,446 |
| 2017-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 40 |
| 2017-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,704 |
| 2017-07-14 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 3,500 |
| 2017-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-07-12 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 1,620 |
| 2017-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2017-07-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2017-07-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 120 |
| 2017-07-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-05 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 1,015 |
| 2017-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,340 |
| 2017-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11,255 |
| 2017-06-29 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 8,500 |
| 2017-06-28 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 14,129 |
| 2017-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2017-06-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2017-06-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2017-06-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,200 |
| 2017-06-21 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 4,558 |
| 2017-06-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 61 |
| 2017-06-19 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 1,200 |
| 2017-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
| 2017-06-15 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 5,500 |
| 2017-06-14 | $2.10 | $2.20 | $2.10 | $2.19 | $2.19 | 12,248 |
| 2017-06-13 | $2.10 | $2.10 | $2.00 | $2.04 | $2.04 | 1,815 |
| 2017-06-12 | $2.02 | $2.20 | $2.02 | $2.20 | $2.20 | 2,014 |
| 2017-06-09 | $2.10 | $2.20 | $2.02 | $2.02 | $2.02 | 6,120 |
| 2017-06-08 | $2.10 | $2.20 | $2.09 | $2.20 | $2.20 | 5,040 |
| 2017-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 40 |
| 2017-06-06 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 4,741 |
| 2017-06-05 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 3,031 |
| 2017-06-02 | $2.24 | $2.26 | $2.21 | $2.21 | $2.21 | 8,400 |
| 2017-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-31 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 20,132 |
| 2017-05-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 76 |
| 2017-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2017-05-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 650 |
| 2017-05-24 | $2.05 | $2.05 | $1.95 | $2.05 | $2.05 | 2,306 |
| 2017-05-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-05-22 | $2.00 | $2.12 | $2.00 | $2.12 | $2.12 | 700 |
| 2017-05-19 | $2.09 | $2.10 | $1.90 | $2.10 | $2.10 | 5,004 |
| 2017-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 172 |
| 2017-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 253 |
| 2017-05-15 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 242 |
| 2017-05-12 | $2.02 | $2.03 | $1.97 | $2.03 | $2.03 | 2,500 |
| 2017-05-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2017-05-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2017-05-09 | $2.07 | $2.07 | $1.94 | $2.03 | $2.03 | 4,300 |
| 2017-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2017-05-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-05-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-05-03 | $2.12 | $2.12 | $2.00 | $2.12 | $2.12 | 1,800 |
| 2017-05-02 | $2.15 | $2.15 | $1.87 | $2.15 | $2.15 | 14,000 |
| 2017-05-01 | $2.25 | $2.25 | $2.12 | $2.20 | $2.20 | 2,400 |
| 2017-04-28 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 3,500 |
| 2017-04-27 | $2.17 | $2.25 | $2.15 | $2.25 | $2.25 | 1,600 |
| 2017-04-26 | $2.15 | $2.20 | $2.00 | $2.20 | $2.20 | 3,100 |
| 2017-04-25 | $2.00 | $2.25 | $1.96 | $2.25 | $2.25 | 4,100 |
| 2017-04-24 | $2.20 | $2.20 | $1.90 | $1.95 | $1.95 | 11,400 |
| 2017-04-21 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 200 |
| 2017-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2017-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2017-04-18 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,700 |
| 2017-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2017-04-13 | $2.25 | $2.25 | $2.15 | $2.24 | $2.24 | 900 |
| 2017-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2017-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2017-04-10 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 500 |
| 2017-04-07 | $2.22 | $2.25 | $1.97 | $1.97 | $1.97 | 14,500 |
| 2017-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2017-04-05 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 200 |
| 2017-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 28 |
| 2017-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-03-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-03-30 | $2.20 | $2.28 | $2.00 | $2.27 | $2.27 | 32,800 |
| 2017-03-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2017-03-28 | $2.25 | $2.25 | $2.10 | $2.25 | $2.25 | 3,400 |
| 2017-03-27 | $2.35 | $2.35 | $2.22 | $2.25 | $2.25 | 9,000 |
| 2017-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 700 |
| 2017-03-23 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 2,300 |
| 2017-03-22 | $2.26 | $2.28 | $2.26 | $2.26 | $2.26 | 700 |
| 2017-03-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,100 |
| 2017-03-20 | $2.38 | $2.38 | $2.22 | $2.26 | $2.26 | 4,400 |
| 2017-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
| 2017-03-16 | $2.40 | $2.40 | $2.25 | $2.40 | $2.40 | 8,900 |
| 2017-03-15 | $2.55 | $2.55 | $2.30 | $2.40 | $2.40 | 27,500 |
| 2017-03-14 | $2.50 | $2.59 | $2.22 | $2.32 | $2.32 | 22,200 |
| 2017-03-13 | $2.50 | $2.59 | $2.45 | $2.59 | $2.59 | 5,200 |
| 2017-03-10 | $2.60 | $2.60 | $2.45 | $2.59 | $2.59 | 3,500 |
| 2017-03-09 | $2.63 | $2.70 | $2.55 | $2.70 | $2.70 | 2,800 |
| 2017-03-08 | $2.64 | $2.70 | $2.55 | $2.65 | $2.65 | 4,800 |
| 2017-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-03-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15 |
| 2017-03-03 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 2,200 |
| 2017-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-03-01 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 3,000 |
| 2017-02-28 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 6,000 |
| 2017-02-27 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 7,300 |
| 2017-02-24 | $2.62 | $2.70 | $2.60 | $2.70 | $2.70 | 8,700 |
| 2017-02-23 | $2.50 | $2.70 | $2.48 | $2.70 | $2.70 | 3,700 |
| 2017-02-22 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 400 |
| 2017-02-21 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 2,500 |
| 2017-02-17 | $2.55 | $2.70 | $2.55 | $2.65 | $2.65 | 8,200 |
| 2017-02-16 | $2.75 | $2.75 | $2.45 | $2.45 | $2.45 | 5,400 |
| 2017-02-15 | $2.66 | $2.79 | $2.44 | $2.75 | $2.75 | 11,500 |
| 2017-02-14 | $2.75 | $2.79 | $2.70 | $2.79 | $2.79 | 5,900 |
| 2017-02-13 | $2.79 | $2.79 | $2.75 | $2.79 | $2.79 | 6,700 |
| 2017-02-10 | $2.79 | $2.79 | $2.70 | $2.79 | $2.79 | 3,400 |
| 2017-02-09 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 900 |
| 2017-02-08 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 1,100 |
| 2017-02-07 | $2.79 | $2.80 | $2.61 | $2.80 | $2.80 | 3,600 |
| 2017-02-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,100 |
| 2017-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2017-02-02 | $2.80 | $2.80 | $2.56 | $2.80 | $2.80 | 62,700 |
| 2017-02-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2017-01-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 700 |
| 2017-01-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 800 |
| 2017-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2017-01-26 | $2.82 | $2.84 | $2.82 | $2.82 | $2.82 | 2,300 |
| 2017-01-25 | $2.90 | $2.92 | $2.75 | $2.85 | $2.85 | 15,800 |
| 2017-01-24 | $2.85 | $2.95 | $2.85 | $2.92 | $2.92 | 1,300 |
| 2017-01-23 | $2.85 | $2.95 | $2.70 | $2.90 | $2.90 | 5,200 |
| 2017-01-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2017-01-19 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 3,500 |
| 2017-01-18 | $2.84 | $3.00 | $2.84 | $3.00 | $3.00 | 25,500 |
| 2017-01-17 | $2.83 | $2.83 | $2.80 | $2.83 | $2.83 | 3,400 |
| 2017-01-13 | $2.82 | $2.84 | $2.82 | $2.84 | $2.84 | 400 |
| 2017-01-12 | $2.84 | $2.84 | $2.70 | $2.84 | $2.84 | 13,000 |
| 2017-01-11 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 600 |
| 2017-01-10 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 1,900 |
| 2017-01-09 | $2.87 | $2.87 | $2.84 | $2.84 | $2.84 | 1,000 |
| 2017-01-06 | $2.94 | $2.94 | $2.87 | $2.87 | $2.87 | 3,000 |
| 2017-01-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,100 |
| 2017-01-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 900 |
| 2017-01-03 | $2.89 | $2.94 | $2.84 | $2.94 | $2.94 | 1,800 |
| 2016-12-30 | $2.83 | $2.89 | $2.80 | $2.85 | $2.85 | 18,800 |
| 2016-12-29 | $2.88 | $2.89 | $2.75 | $2.84 | $2.84 | 23,900 |
| 2016-12-28 | $2.82 | $2.86 | $2.82 | $2.84 | $2.84 | 500 |
| 2016-12-27 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 2,800 |
| 2016-12-23 | $2.80 | $2.81 | $2.70 | $2.81 | $2.81 | 3,300 |
| 2016-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6,300 |
| 2016-12-21 | $2.75 | $2.88 | $2.70 | $2.80 | $2.80 | 5,400 |
| 2016-12-20 | $2.77 | $2.77 | $2.70 | $2.75 | $2.75 | 5,200 |
| 2016-12-19 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 8,300 |
| 2016-12-16 | $2.92 | $2.92 | $2.83 | $2.85 | $2.85 | 2,300 |
| 2016-12-15 | $2.85 | $2.99 | $2.85 | $2.92 | $2.92 | 10,300 |
| 2016-12-14 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 14,300 |
| 2016-12-13 | $2.88 | $2.88 | $2.79 | $2.79 | $2.79 | 11,500 |
| 2016-12-12 | $3.00 | $3.00 | $2.79 | $2.80 | $2.80 | 80,100 |
| 2016-12-09 | $2.65 | $2.90 | $2.65 | $2.88 | $2.88 | 61,600 |
| 2016-12-08 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 9,800 |
| 2016-12-07 | $2.69 | $2.73 | $2.69 | $2.73 | $2.73 | 13,800 |
| 2016-12-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2016-12-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2016-12-02 | $2.45 | $2.70 | $2.45 | $2.70 | $2.70 | 18,700 |
| 2016-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-11-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-11-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-11-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2016-11-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2016-11-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2016-11-22 | $2.35 | $2.45 | $2.35 | $2.43 | $2.43 | 10,200 |
| 2016-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,400 |
| 2016-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 72 |
| 2016-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2016-11-16 | $2.38 | $2.42 | $2.20 | $2.25 | $2.25 | 9,300 |
| 2016-11-15 | $2.38 | $2.38 | $2.30 | $2.38 | $2.38 | 700 |
| 2016-11-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-10 | $2.42 | $2.42 | $2.38 | $2.42 | $2.42 | 2,200 |
| 2016-11-09 | $2.37 | $2.43 | $2.37 | $2.43 | $2.43 | 1,300 |
| 2016-11-08 | $2.38 | $2.42 | $2.34 | $2.40 | $2.40 | 8,600 |
| 2016-11-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1 |
| 2016-11-04 | $2.36 | $2.36 | $2.33 | $2.33 | $2.33 | 300 |
| 2016-11-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 3 |
| 2016-11-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 72 |
| 2016-11-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 43 |
| 2016-10-31 | $2.32 | $2.38 | $2.32 | $2.38 | $2.38 | 2,500 |
| 2016-10-28 | $2.47 | $2.48 | $2.25 | $2.26 | $2.26 | 8,400 |
| 2016-10-27 | $2.49 | $2.50 | $2.40 | $2.40 | $2.40 | 8,700 |
| 2016-10-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 88 |
| 2016-10-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 6 |
| 2016-10-24 | $2.46 | $2.49 | $2.46 | $2.49 | $2.49 | 300 |
| 2016-10-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 |
| 2016-10-20 | $2.40 | $2.40 | $2.20 | $2.40 | $2.40 | 15,000 |
| 2016-10-19 | $2.47 | $2.50 | $2.40 | $2.50 | $2.50 | 3,700 |
| 2016-10-18 | $2.47 | $2.54 | $2.46 | $2.54 | $2.54 | 1,100 |
| 2016-10-17 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 600 |
| 2016-10-14 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 2,300 |
| 2016-10-13 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 5,600 |
| 2016-10-12 | $2.56 | $2.65 | $2.56 | $2.60 | $2.60 | 5,500 |
| 2016-10-11 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 1,200 |
| 2016-10-10 | $2.53 | $2.59 | $2.53 | $2.56 | $2.56 | 5,400 |
| 2016-10-07 | $2.52 | $2.57 | $2.47 | $2.57 | $2.57 | 18,000 |
| 2016-10-06 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 40,500 |
| 2016-10-05 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 1,500 |
| 2016-10-04 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 900 |
| 2016-10-03 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 400 |
| 2016-09-30 | $2.36 | $2.41 | $2.32 | $2.32 | $2.32 | 3,100 |
| 2016-09-29 | $2.41 | $2.47 | $2.27 | $2.27 | $2.27 | 4,800 |
| 2016-09-28 | $2.36 | $2.36 | $2.25 | $2.29 | $2.29 | 2,600 |
| 2016-09-27 | $2.28 | $2.28 | $2.23 | $2.25 | $2.25 | 1,500 |
| 2016-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2016-09-23 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,400 |
| 2016-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 600 |
| 2016-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-09-20 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,500 |
| 2016-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 28 |
| 2016-09-16 | $2.35 | $2.35 | $2.21 | $2.30 | $2.30 | 1,200 |
| 2016-09-15 | $2.33 | $2.35 | $2.23 | $2.23 | $2.23 | 1,400 |
| 2016-09-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2016-09-13 | $2.31 | $2.33 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2016-09-12 | $2.33 | $2.39 | $2.31 | $2.39 | $2.39 | 4,500 |
| 2016-09-09 | $2.31 | $2.39 | $2.31 | $2.39 | $2.39 | 800 |
| 2016-09-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 42 |
| 2016-09-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 11 |
| 2016-09-06 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 200 |
| 2016-09-02 | $2.38 | $2.39 | $2.22 | $2.39 | $2.39 | 1,800 |
| 2016-09-01 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 1,000 |
| 2016-08-31 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 1,000 |
| 2016-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,500 |
| 2016-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 22 |
| 2016-08-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2016-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2016-08-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 58 |
| 2016-08-19 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 400 |
| 2016-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2016-08-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-08-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-08-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2016-08-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-08-08 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,100 |
| 2016-08-05 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 1,800 |
| 2016-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2 |
| 2016-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2 |
| 2016-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 900 |
| 2016-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 17 |
| 2016-07-29 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 6,500 |
| 2016-07-28 | $2.35 | $2.50 | $2.33 | $2.48 | $2.48 | 3,000 |
| 2016-07-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-07-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-07-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-07-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 23 |
| 2016-07-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5 |
| 2016-07-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-07-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 23 |
| 2016-07-18 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 1,700 |
| 2016-07-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 21 |
| 2016-07-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-07-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 |
| 2016-07-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 23 |
| 2016-07-11 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 2,900 |
| 2016-07-08 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 10,200 |
| 2016-07-07 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 10,900 |
| 2016-07-06 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 700 |
| 2016-07-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 12 |
| 2016-07-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 36 |
| 2016-06-30 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 1,300 |
| 2016-06-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,500 |
| 2016-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2016-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2016-06-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2016-06-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
| 2016-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2016-06-20 | $2.32 | $2.45 | $2.15 | $2.45 | $2.45 | 13,400 |
| 2016-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 26 |
| 2016-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2016-06-15 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 12,600 |
| 2016-06-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2016-06-13 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 5,000 |
| 2016-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
| 2016-06-09 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 700 |
| 2016-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 28 |
| 2016-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 29 |
| 2016-05-31 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 1,700 |
| 2016-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2016-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2016-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-23 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,800 |
| 2016-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2016-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2016-05-17 | $2.42 | $2.42 | $2.37 | $2.42 | $2.42 | 31,500 |
| 2016-05-16 | $2.43 | $2.48 | $2.43 | $2.48 | $2.48 | 2,100 |
| 2016-05-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 14 |
| 2016-05-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-05-11 | $2.52 | $2.52 | $2.47 | $2.47 | $2.47 | 300 |
| 2016-05-10 | $2.52 | $2.52 | $2.42 | $2.52 | $2.52 | 4,300 |
| 2016-05-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| 2016-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 81 |
| 2016-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2016-05-02 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 5,400 |
| 2016-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2016-04-28 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2016-04-27 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 7,500 |
| 2016-04-26 | $2.40 | $2.45 | $2.38 | $2.45 | $2.45 | 10,100 |
| 2016-04-25 | $2.36 | $2.40 | $2.35 | $2.40 | $2.40 | 4,700 |
| 2016-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 86 |
| 2016-04-21 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 200 |
| 2016-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2016-04-19 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 5,800 |
| 2016-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2016-04-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2016-04-14 | $2.30 | $2.35 | $2.23 | $2.23 | $2.23 | 1,500 |
| 2016-04-13 | $2.25 | $2.30 | $2.24 | $2.30 | $2.30 | 2,500 |
| 2016-04-12 | $2.25 | $2.30 | $2.00 | $2.24 | $2.24 | 15,900 |
| 2016-04-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2016-04-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2016-04-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2016-04-05 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 300 |
| 2016-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-03-30 | $2.45 | $2.50 | $2.45 | $2.49 | $2.49 | 3,300 |
| 2016-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-03-28 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 3,600 |
| 2016-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2016-03-23 | $2.48 | $2.55 | $2.48 | $2.50 | $2.50 | 2,000 |
| 2016-03-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2016-03-21 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 2,500 |
| 2016-03-18 | $2.48 | $2.50 | $2.40 | $2.50 | $2.50 | 10,100 |
| 2016-03-17 | $2.40 | $2.45 | $2.39 | $2.45 | $2.45 | 15,300 |
| 2016-03-16 | $2.40 | $2.46 | $2.39 | $2.39 | $2.39 | 9,300 |
| 2016-03-15 | $2.30 | $2.45 | $2.25 | $2.39 | $2.39 | 7,800 |
| 2016-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15,800 |
| 2016-03-10 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 600 |
| 2016-03-09 | $2.50 | $2.55 | $2.48 | $2.55 | $2.55 | 4,200 |
| 2016-03-08 | $2.54 | $2.55 | $2.42 | $2.55 | $2.55 | 4,100 |
| 2016-03-07 | $2.42 | $2.54 | $2.42 | $2.54 | $2.54 | 4,500 |
| 2016-03-04 | $2.45 | $2.55 | $2.43 | $2.55 | $2.55 | 5,200 |
| 2016-03-03 | $2.53 | $2.55 | $2.49 | $2.55 | $2.55 | 10,800 |
| 2016-03-02 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 18,300 |
| 2016-03-01 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 5,100 |
| 2016-02-29 | $2.43 | $2.48 | $2.42 | $2.48 | $2.48 | 4,300 |
| 2016-02-26 | $2.46 | $2.48 | $2.43 | $2.43 | $2.43 | 1,100 |
| 2016-02-25 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 800 |
| 2016-02-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2016-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 600 |
| 2016-02-22 | $2.48 | $2.48 | $2.31 | $2.35 | $2.35 | 12,300 |
| 2016-02-19 | $2.41 | $2.47 | $2.41 | $2.47 | $2.47 | 5,000 |
| 2016-02-18 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 29,400 |
| 2016-02-17 | $2.25 | $2.35 | $2.23 | $2.35 | $2.35 | 23,700 |
| 2016-02-16 | $2.15 | $2.24 | $2.10 | $2.23 | $2.23 | 11,500 |
| 2016-02-12 | $2.25 | $2.25 | $1.91 | $2.03 | $2.03 | 17,000 |
| 2016-02-11 | $2.25 | $2.27 | $1.93 | $2.18 | $2.18 | 69,100 |
| 2016-02-10 | $2.16 | $2.25 | $1.90 | $2.25 | $2.25 | 48,100 |
| 2016-02-09 | $2.25 | $2.27 | $2.05 | $2.27 | $2.27 | 22,000 |
| 2016-02-08 | $2.24 | $2.25 | $1.90 | $2.20 | $2.20 | 15,000 |
| 2016-02-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2016-02-04 | $2.21 | $2.25 | $2.19 | $2.24 | $2.24 | 5,100 |
| 2016-02-03 | $2.05 | $2.25 | $2.01 | $2.25 | $2.25 | 9,900 |
| 2016-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-02-01 | $2.15 | $2.28 | $2.05 | $2.28 | $2.28 | 2,300 |
| 2016-01-29 | $2.27 | $2.28 | $1.97 | $2.28 | $2.28 | 33,500 |
| 2016-01-28 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 500 |
| 2016-01-27 | $2.22 | $2.27 | $2.20 | $2.27 | $2.27 | 9,100 |
| 2016-01-26 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 600 |
| 2016-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2016-01-22 | $2.11 | $2.22 | $2.10 | $2.20 | $2.20 | 7,000 |
| 2016-01-21 | $2.00 | $2.22 | $2.00 | $2.22 | $2.22 | 8,300 |
| 2016-01-20 | $2.29 | $2.29 | $1.39 | $2.29 | $2.29 | 17,300 |
| 2016-01-19 | $2.32 | $2.33 | $2.30 | $2.33 | $2.33 | 8,100 |
| 2016-01-15 | $2.26 | $2.33 | $2.25 | $2.31 | $2.31 | 15,800 |
| 2016-01-14 | $2.17 | $2.24 | $2.17 | $2.23 | $2.23 | 25,100 |
| 2016-01-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3 |
| 2016-01-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 700 |
| 2016-01-11 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 19,700 |
| 2016-01-08 | $2.11 | $2.15 | $2.10 | $2.15 | $2.15 | 21,100 |
| 2016-01-07 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 300 |
| 2016-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2016-01-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 400 |
| 2016-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11,830 |
| 2015-12-31 | $2.08 | $2.20 | $2.08 | $2.20 | $2.20 | 11,800 |
| 2015-12-30 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 12,000 |
| 2015-12-29 | $2.16 | $2.17 | $2.13 | $2.17 | $2.17 | 4,200 |
| 2015-12-28 | $2.11 | $2.15 | $1.85 | $2.15 | $2.15 | 4,000 |
| 2015-12-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,200 |
| 2015-12-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2015-12-22 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 1,000 |
| 2015-12-21 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 1,600 |
| 2015-12-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 17 |
| 2015-12-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5,800 |
| 2015-12-16 | $2.06 | $2.16 | $2.00 | $2.16 | $2.16 | 13,900 |
| 2015-12-15 | $2.07 | $2.12 | $2.05 | $2.10 | $2.10 | 11,500 |
| 2015-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9,169 |
| 2015-12-11 | $2.01 | $2.07 | $2.01 | $2.05 | $2.05 | 9,200 |
| 2015-12-10 | $1.80 | $2.04 | $1.80 | $2.04 | $2.04 | 2,500 |
| 2015-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,100 |
| 2015-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2015-12-07 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 13,300 |
| 2015-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 29 |
| 2015-12-03 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 23,900 |
| 2015-12-02 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 7,600 |
| 2015-12-01 | $1.95 | $2.07 | $1.95 | $2.00 | $2.00 | 27,500 |
| 2015-11-30 | $1.80 | $1.94 | $1.80 | $1.90 | $1.90 | 19,400 |
| 2015-11-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 26,664 |
| 2015-11-25 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 26,700 |
| 2015-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11,420 |
| 2015-11-23 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 11,400 |
| 2015-11-20 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 12,600 |
| 2015-11-19 | $1.69 | $1.69 | $1.66 | $1.67 | $1.67 | 11,800 |
| 2015-11-18 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 24,600 |
| 2015-11-17 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 42,100 |
| 2015-11-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2015-11-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2015-11-12 | $1.65 | $1.66 | $1.55 | $1.66 | $1.66 | 11,000 |
| 2015-11-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2015-11-10 | $1.68 | $1.69 | $1.67 | $1.67 | $1.67 | 30,000 |
| 2015-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-11-06 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 2,300 |
| 2015-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2015-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-11-03 | $1.65 | $1.65 | $1.55 | $1.65 | $1.65 | 2,000 |
| 2015-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,100 |
| 2015-10-30 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 2,200 |
| 2015-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-10-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 35 |
| 2015-10-27 | $1.69 | $1.69 | $1.45 | $1.55 | $1.55 | 38,800 |
| 2015-10-26 | $1.70 | $1.70 | $1.48 | $1.65 | $1.65 | 23,700 |
| 2015-10-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-10-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-10-21 | $1.61 | $1.69 | $1.61 | $1.65 | $1.65 | 4,300 |
| 2015-10-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2015-10-19 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1,100 |
| 2015-10-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2015-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2015-10-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6 |
| 2015-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-10-12 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 20,200 |
| 2015-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2015-10-06 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 2,500 |
| 2015-10-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15 |
| 2015-10-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2015-10-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2015-09-30 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 2,400 |
| 2015-09-29 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 3,100 |
| 2015-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-25 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 5,000 |
| 2015-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2015-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-18 | $1.70 | $1.70 | $1.55 | $1.70 | $1.70 | 400 |
| 2015-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2015-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2015-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2015-09-14 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2015-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 72 |
| 2015-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2015-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-04 | $1.75 | $1.75 | $1.61 | $1.70 | $1.70 | 2,800 |
| 2015-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-02 | $1.83 | $1.83 | $1.60 | $1.60 | $1.60 | 700 |
| 2015-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2015-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,200 |
| 2015-08-28 | $1.75 | $1.80 | $1.65 | $1.80 | $1.80 | 9,300 |
| 2015-08-27 | $1.67 | $1.80 | $1.50 | $1.80 | $1.80 | 5,300 |
| 2015-08-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2015-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2015-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2015-08-21 | $1.80 | $1.80 | $1.59 | $1.59 | $1.59 | 5,000 |
Franklin Wireless Corp (FKWL) News Headlines
.jpg)
.jpg)
Franklin Templeton's quarterly profit dips as outflow cuts into investment management fees
None
reuters.com Aug. 1, 2025Recent Franklin Wireless Corp (FKWL) News
Similar Companies to Franklin Wireless Corp (FKWL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |