Galaxy Next Generation Inc (FLCRD) Exchange: PINK
Data as of Oct. 8, 2025
$4.15 ($0.95) 29.69%
Galaxy Next Generation Inc - Daily Information
Click for more stock information on Galaxy Next Generation Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $3.25 |
| Previous Close | $4.15 |
| High | $4.15 |
| Low | $3.25 |
| Adjusted Open | $3.25 |
| Previous Adjusted Close | $4.15 |
| Adjusted High | $4.15 |
| Adjusted Low | $3.25 |
About Galaxy Next Generation Inc (FLCRD)
DELISTED - Galaxy Next Generation Inc
Invest in Galaxy Next Generation Inc (FLCRD)
Historical Stock Data for Galaxy Next Generation Inc (FLCRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-12 | $3.25 | $4.15 | $3.25 | $4.15 | $4.15 | 945 |
| 2018-10-11 | $4.00 | $4.20 | $3.05 | $3.20 | $3.20 | 6,325 |
| 2018-10-10 | $3.05 | $5.00 | $3.05 | $3.05 | $3.05 | 210 |
| 2018-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
| 2018-10-04 | $5.84 | $5.84 | $2.05 | $5.00 | $5.00 | 1,052 |
| 2018-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 353 |
| 2018-10-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 418 |
| 2018-10-01 | $3.13 | $3.13 | $3.00 | $3.13 | $3.13 | 570 |
| 2018-09-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3 |
| 2018-09-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2018-09-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 32 |
| 2018-09-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 54 |
| 2018-09-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 13 |
| 2018-09-20 | $2.28 | $4.00 | $2.28 | $2.28 | $2.28 | 682 |
| 2018-09-19 | $8.05 | $8.05 | $7.60 | $7.65 | $7.65 | 892 |
| 2018-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 64 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $10.50 | 780 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $8.75 | 115 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.35 | 295 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.00 | 1,024 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.00 | 124 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.00 | 370 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $10.15 | 555 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $10.50 | 298 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.80 | 1,645 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.80 | 1,050 |
| 2018-08-31 | $0.03 | $0.04 | $0.02 | $0.03 | $10.50 | 1,636 |
| 2018-08-30 | $0.01 | $0.03 | $0.01 | $0.03 | $10.47 | 5,878 |
| 2018-08-29 | $0.02 | $0.22 | $0.02 | $0.22 | $75.95 | 1,462 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $6.51 | 1,813 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 228 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.52 | 1,301 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.38 | 421 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4.52 | 128 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.52 | 904 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 959 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 1,714 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 288 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 1,206 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 1,617 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 4,262 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.96 | 3,339 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.54 | 5,089 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 1,960 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.38 | 5,409 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 3,317 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 1,003 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 228 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 488 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 461 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.04 | 288 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $5.01 | 4,336 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.45 | 2,331 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.03 | 2,393 |
| 2018-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $4.38 | 2,065 |
| 2018-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $4.38 | 6,083 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 2,486 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 1,812 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.33 | 2,269 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 6,288 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 794 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.55 | 444 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.38 | 3,365 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $4.34 | 4,829 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $4.54 | 9,866 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.85 | 5,836 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 1,242 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.86 | 4,230 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 4,303 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,742 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 1,120 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5,106 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.03 | 288 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,067 |
| 2018-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $1.19 | 7,047 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 51 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $1.72 | 157 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 54 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.03 | 498 |
| 2018-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $1.65 | 840 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.96 | 945 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $2.10 | 831 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 312 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 522 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 1,682 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $1.44 | 2,913 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $1.72 | 11,714 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 754 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 1,617 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 1,435 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 5 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,251 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 402 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 131 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 2 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 14 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 74 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 2 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 914 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 287 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 17 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,894 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 231 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 4 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 635 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 1,032 |
| 2018-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $1.68 | 406 |
| 2018-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.75 | 957 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 1,541 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 2 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 17 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 480 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 174 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 240 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 126 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 578 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 61 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 17 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 100 |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.89 | 1,012 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 135 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 238 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 308 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 425 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 2,082 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 572 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $2.28 | 1,343 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.10 | 2,500 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 285 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.79 | 442 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 651 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,171 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.61 | 990 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 114 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 57 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $2.28 | 1,043 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 566 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 2,342 |
| 2018-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $1.58 | 3,173 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.00 | $1.47 | 2,228 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 320 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.27 | 240 |
| 2018-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $2.38 | 712 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 155 |
| 2018-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $2.70 | 1,371 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 785 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 155 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 458 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 231 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 2,233 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 784 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 87 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 1,321 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $2.17 | 869 |
| 2018-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $1.75 | 1,814 |
| 2018-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $2.10 | 2,264 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.87 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.87 | 139 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.91 | 515 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 87 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 65 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 591 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 873 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 2,546 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 181 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.94 | 783 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 3,018 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 2,294 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 5,491 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 1,502 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 75 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 2,414 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $2.28 | 4,307 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 2,593 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $1.86 | 3,060 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $2.03 | 4,847 |
| 2018-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $1.58 | 14,624 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 162 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 522 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 28 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 1,333 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 23 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 214 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 254 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,389 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 6 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 726 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 306 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 61 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 28 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 50 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 5 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 14 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 285 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 28 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 314 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 28 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 19 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 5 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 771 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 8 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 2,228 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 714 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 242 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 214 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 102 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 326 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,431 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 84 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 246 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 857 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 1 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 142 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 988 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,693 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 2 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.81 | 242 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 28 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 42 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 2,194 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 28 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $1.65 | 1,342 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 342 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 625 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 16 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 234 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 857 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 56 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 246 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 328 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 328 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 28 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 28 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 28 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.61 | 144 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 385 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 56 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.97 | 1,178 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 42 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.64 | 6 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 5 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.24 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.24 | 86 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 336 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 29 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 114 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 93 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 76 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.17 | 3,469 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 481 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 225 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 38 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 221 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 857 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 21 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 471 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 611 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 1,300 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 105 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.61 | 133 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 21 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 12,085 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.05 | 511 |
| 2017-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.79 | 4,168 |
| 2017-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.82 | 1,034 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 28 |
| 2017-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $1.79 | 110 |
| 2017-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $1.05 | 230 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 35 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 45 |
| 2017-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 336 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 128 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 11 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 28 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 22 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 668 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 57 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2017-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.75 | 131 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 51 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 51 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 48 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 68 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.21 | 128 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 328 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 49 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 28 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 0 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $2.16 | 754 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 7 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 742 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $1.86 | 202 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.40 | 2,525 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.75 | 4,023 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 871 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 8 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 28 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 28 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 142 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 285 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 348 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 57 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 153 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 765 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 600 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 634 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 841 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 1,057 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 1,121 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,252 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 945 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 1,402 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 85 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 28 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 68 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.27 | 81 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 399 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 357 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 114 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 14 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 85 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 85 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 27 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 28 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 371 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 77 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 661 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 387 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 721 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 181 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 572 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,301 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 2,130 |
| 2016-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $1.23 | 13,150 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 285 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 285 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 371 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 285 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 291 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 885 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,057 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 85 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 85 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 348 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 280 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 57 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 511 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 85 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 85 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 65 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 1,828 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 128 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 80 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 0 |
| 2016-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $1.65 | 400 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 71 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 28 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 28 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 0 |
| 2016-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $1.89 | 41 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 57 |
| 2016-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.93 | 575 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 240 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 71 |
| 2016-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $1.58 | 1,835 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 98 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 28 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 525 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 1,167 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 203 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 2,442 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 637 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 1,913 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 328 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 514 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 71 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 210 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 885 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 305 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 881 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 85 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 28 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 289 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 142 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 714 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 409 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,714 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 68 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 231 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 2,014 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 10,534 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 7,726 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,814 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 28 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 71 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 57 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 462 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 331 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 62 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.91 | 57 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 314 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 56 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 14 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 518 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 84 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 3 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 203 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 178 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 30 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 57 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 28 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 57 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 271 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 355 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 28 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 171 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.37 | 815 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 741 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 7 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 368 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 28 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 171 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 18 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.51 | 500 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 316 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 1,388 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 114 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.54 | 0 |
Galaxy Next Generation Inc (FLCRD) News Headlines
Recent Galaxy Next Generation Inc (FLCRD) News
Similar Companies to Galaxy Next Generation Inc (FLCRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |