RiverNorth Volition America Patriot ETF (FLDZ) Exchange: NYSE ARCA

Data as of April 26, 2024

$25.21 ($-0.02) -0.07%

RiverNorth Volition America Patriot ETF - Daily Information
Click for more stock information on RiverNorth Volition America Patriot ETF.
Daily Information Data
Date April 26, 2024
Open $25.21
Previous Close $25.21
High $25.21
Low $25.21
Adjusted Open $25.21
Previous Adjusted Close $25.21
Adjusted High $25.21
Adjusted Low $25.21

About RiverNorth Volition America Patriot ETF (FLDZ)

The Fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in equity securities, including common stock of mid-cap and large-cap companies, tied to the economy of the U.S. RiverNorth Capital Management, LLC (the “Sub-Adviser”), the Fund’s sub-adviser, will consider a company to be tied to the U.S. economy if: 1) the company is organized under the laws of the U.S.; 2) the shares of the company are traded principally in the U.S., and 3) the company generates at least 90% of its revenue from its activities in the U.S. In addition, to be eligible for inclusion in the Fund’s portfolio, a company also must have, at the time of purchase, a market capitalization over $5 billion.The portfolio will be constructed at the discretion of the Sub-Adviser. In constructing the Fund’s portfolio, the Sub-Adviser may consider a variety of factors, including its overall market sector and industry weighting, and no one factor is expected to be determinative of investment decisions. Weightings of positions and sectors and industries may be adjusted at any time at the discretion of the Sub-Adviser.The Fund is classified as a non-diversified investment company under the Investment Company Act of 1940, as amended (the “1940 Act”). Folds of HonorThe Sub-Adviser will donate a majority of its sub-advisory fee or 100% of the profit derived from its management of the Fund, whichever is greater, to the Folds of Honor Foundation, a charity focused on providing scholarships to families of veterans. Folds of Honor is a 501(c)(3) non‐profit organization, rated “4‐star” by Charity Navigator and platinum by GuideStar, that provides educational scholarships to the families of military men and women who have fallen or been disabled while on active duty in the United States armed forces. Since 2007, a cumulative average ratio of 91% of every dollar raised by Folds of Honor has been contributed to its scholarship program (91% in 2020), which has awarded approximately 35,000 in educational scholarships.Impact InvestingThe Fund is designed to provide an alternative approach to charity and seeks to deliver true impact investing. While “Impact Investing” can mean many things, the application of the term here is about delivering real dollars to a charity that directly supports education for the children and families of U.S. service members who were disabled or killed in action. The Fund is designed to deliver real world benefits to those in need now.Volition AmericaThe Fund’s namesake is Volition America, an organization that contributes to Folds of Honor. Volition America will not participate in or have any influence on the day-to-day operations of the Fund or the Advisor’s and Sub-Advisor’s management of the Fund.

Historical Stock Data for RiverNorth Volition America Patriot ETF (FLDZ)

Date Open High Low Close Adj.Close Volume
2024-04-26 $25.21 $25.21 $25.21 $25.21 $25.21 0
2024-04-25 $25.23 $25.23 $25.23 $25.23 $25.23 0
2024-04-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-04-23 $25.23 $25.23 $25.23 $25.23 $25.23 3
2024-04-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2024-04-19 $24.72 $24.72 $24.72 $24.72 $24.72 100
2024-04-18 $24.57 $24.57 $24.57 $24.57 $24.57 0
2024-04-17 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-04-16 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-04-15 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-04-12 $25.02 $25.05 $25.02 $25.05 $25.05 100
2024-04-11 $25.39 $25.39 $25.39 $25.39 $25.39 100
2024-04-10 $25.73 $25.73 $25.43 $25.43 $25.43 100
2024-04-09 $25.85 $25.85 $25.85 $25.85 $25.85 16
2024-04-08 $25.81 $25.81 $25.81 $25.81 $25.81 3
2024-04-05 $25.70 $25.70 $25.70 $25.70 $25.70 1
2024-04-04 $25.54 $25.54 $25.54 $25.54 $25.54 619
2024-04-03 $25.77 $25.77 $25.77 $25.77 $25.77 2
2024-04-02 $25.74 $25.74 $25.74 $25.74 $25.74 6
2024-04-01 $26.07 $26.07 $26.07 $26.07 $26.07 0
2024-03-28 $26.27 $26.27 $26.27 $26.27 $26.27 630
2024-03-27 $25.99 $26.06 $25.99 $26.06 $26.06 630
2024-03-26 $25.66 $25.66 $25.66 $25.66 $25.66 1
2024-03-25 $25.72 $25.72 $25.72 $25.72 $25.72 1
2024-03-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2024-03-21 $25.91 $25.91 $25.91 $25.91 $25.91 1
2024-03-20 $25.66 $25.66 $25.66 $25.66 $25.66 1
2024-03-19 $25.39 $25.39 $25.39 $25.39 $25.39 1
2024-03-18 $25.20 $25.20 $25.20 $25.20 $25.20 1
2024-03-15 $25.15 $25.15 $25.15 $25.15 $25.15 0
2024-03-14 $25.13 $25.13 $25.13 $25.13 $25.13 126
2024-03-13 $25.36 $25.36 $25.36 $25.36 $25.36 7
2024-03-12 $25.27 $25.27 $25.27 $25.27 $25.27 5
2024-03-11 $25.22 $25.22 $25.22 $25.22 $25.22 0
2024-03-08 $25.29 $25.29 $25.29 $25.29 $25.29 3
2024-03-07 $25.32 $25.32 $25.32 $25.32 $25.32 6
2024-03-06 $25.14 $25.14 $25.14 $25.14 $25.14 6
2024-03-05 $24.99 $24.99 $24.99 $24.99 $24.99 2
2024-03-04 $25.04 $25.04 $25.04 $25.04 $25.04 2
2024-03-01 $24.94 $24.94 $24.94 $24.94 $24.94 210
2024-02-29 $24.86 $24.87 $24.86 $24.87 $24.87 210
2024-02-28 $24.69 $24.69 $24.69 $24.69 $24.69 9
2024-02-27 $24.75 $24.75 $24.75 $24.75 $24.75 2
2024-02-26 $24.53 $24.53 $24.53 $24.53 $24.53 3
2024-02-23 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-02-22 $24.45 $24.45 $24.45 $24.45 $24.45 2
2024-02-21 $24.31 $24.31 $24.31 $24.31 $24.31 1
2024-02-20 $24.18 $24.18 $24.18 $24.18 $24.18 1
2024-02-16 $24.36 $24.36 $24.36 $24.36 $24.36 0
2024-02-15 $24.37 $24.37 $24.37 $24.37 $24.37 2
2024-02-14 $23.98 $23.98 $23.98 $23.98 $23.98 2
2024-02-13 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-02-12 $24.17 $24.17 $24.17 $24.17 $24.17 0
2024-02-09 $23.91 $23.91 $23.91 $23.91 $23.91 0
2024-02-08 $23.83 $23.83 $23.83 $23.83 $23.83 1
2024-02-07 $23.67 $23.67 $23.67 $23.67 $23.67 1
2024-02-06 $23.62 $23.62 $23.62 $23.62 $23.62 0
2024-02-05 $23.51 $23.51 $23.51 $23.51 $23.51 0
2024-02-02 $23.82 $23.82 $23.82 $23.82 $23.82 0
2024-02-01 $23.84 $23.84 $23.84 $23.84 $23.84 0
2024-01-31 $23.63 $23.63 $23.63 $23.63 $23.63 21
2024-01-30 $23.98 $23.98 $23.98 $23.98 $23.98 21
2024-01-29 $23.95 $23.95 $23.95 $23.95 $23.95 41
2024-01-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-01-25 $23.65 $23.65 $23.65 $23.65 $23.65 0
2024-01-24 $23.47 $23.47 $23.47 $23.47 $23.47 0
2024-01-23 $23.64 $23.64 $23.64 $23.64 $23.64 0
2024-01-22 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-01-19 $23.50 $23.50 $23.50 $23.50 $23.50 31
2024-01-18 $23.37 $23.37 $23.37 $23.37 $23.37 100
2024-01-17 $23.40 $23.40 $23.34 $23.34 $23.34 100
2024-01-16 $23.47 $23.47 $23.47 $23.47 $23.47 8
2024-01-12 $23.67 $23.67 $23.67 $23.67 $23.67 5
2024-01-11 $23.70 $23.70 $23.70 $23.70 $23.70 5
2024-01-10 $23.84 $23.84 $23.84 $23.84 $23.84 1
2024-01-09 $23.87 $23.87 $23.87 $23.87 $23.87 1
2024-01-08 $23.98 $23.98 $23.98 $23.98 $23.98 4
2024-01-05 $23.73 $23.73 $23.73 $23.73 $23.73 1
2024-01-04 $23.65 $23.65 $23.65 $23.65 $23.65 1
2024-01-03 $23.71 $23.71 $23.71 $23.71 $23.71 12
2024-01-02 $24.06 $24.06 $24.06 $24.06 $24.06 9
2023-12-29 $24.00 $24.00 $24.00 $24.00 $24.00 6
2023-12-28 $24.13 $24.13 $24.13 $24.13 $24.13 2
2023-12-27 $24.10 $24.10 $24.10 $24.10 $24.10 50
2023-12-26 $24.39 $24.39 $24.39 $24.39 $24.05 15
2023-12-22 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-12-21 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-12-20 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-12-19 $24.26 $24.26 $24.26 $24.26 $24.26 1
2023-12-18 $24.01 $24.01 $24.01 $24.01 $24.01 1
2023-12-15 $24.09 $24.09 $24.01 $24.01 $24.01 900
2023-12-14 $24.27 $24.27 $24.27 $24.27 $24.27 20
2023-12-13 $23.90 $23.90 $23.90 $23.90 $23.90 3
2023-12-12 $23.30 $23.30 $23.30 $23.30 $23.30 3
2023-12-11 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-12-08 $23.21 $23.21 $23.21 $23.21 $23.21 15
2023-12-07 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-12-06 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-12-05 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-12-04 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-12-01 $23.31 $23.31 $23.31 $23.31 $23.31 1
2023-11-30 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-11-29 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-11-28 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-11-27 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-11-24 $22.67 $22.67 $22.67 $22.67 $22.67 1
2023-11-22 $22.60 $22.60 $22.60 $22.60 $22.60 1
2023-11-21 $22.36 $22.36 $22.36 $22.36 $22.36 10
2023-11-20 $22.50 $22.50 $22.50 $22.50 $22.50 10
2023-11-17 $22.44 $22.44 $22.44 $22.44 $22.44 1
2023-11-16 $22.26 $22.26 $22.26 $22.26 $22.26 0
2023-11-15 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-11-14 $22.36 $22.36 $22.36 $22.36 $22.36 0
2023-11-13 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-11-10 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-11-09 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-11-08 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-11-07 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-11-06 $21.98 $21.98 $21.98 $21.98 $21.98 0
2023-11-03 $22.19 $22.19 $22.19 $22.19 $22.19 0
2023-11-02 $21.90 $21.90 $21.90 $21.90 $21.90 254
2023-11-01 $21.36 $21.37 $21.36 $21.37 $21.37 254
2023-10-31 $21.27 $21.27 $21.27 $21.27 $21.27 0
2023-10-30 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-10-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-26 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-10-25 $21.17 $21.17 $21.17 $21.17 $21.17 1
2023-10-24 $21.44 $21.44 $21.44 $21.44 $21.44 1
2023-10-23 $21.28 $21.28 $21.28 $21.28 $21.28 65
2023-10-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-10-19 $21.71 $21.71 $21.71 $21.71 $21.71 28
2023-10-18 $21.95 $21.95 $21.95 $21.95 $21.95 28
2023-10-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-10-16 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-10-13 $21.90 $21.90 $21.86 $21.86 $21.86 900
2023-10-12 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-10-11 $22.15 $22.15 $22.15 $22.15 $22.15 30
2023-10-10 $22.08 $22.08 $22.08 $22.08 $22.08 30
2023-10-09 $21.86 $21.86 $21.86 $21.86 $21.86 2
2023-10-06 $21.62 $21.62 $21.62 $21.62 $21.62 1
2023-10-05 $21.42 $21.42 $21.42 $21.42 $21.42 1
2023-10-04 $21.44 $21.44 $21.44 $21.44 $21.44 10
2023-10-03 $21.33 $21.33 $21.33 $21.33 $21.33 10
2023-10-02 $21.60 $21.60 $21.60 $21.60 $21.60 12
2023-09-29 $21.97 $21.97 $21.97 $21.97 $21.97 1
2023-09-28 $22.06 $22.06 $22.06 $22.06 $22.06 1
2023-09-27 $21.95 $21.95 $21.95 $21.95 $21.95 1
2023-09-26 $21.88 $21.88 $21.88 $21.88 $21.88 100
2023-09-25 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-09-22 $22.07 $22.07 $22.07 $22.07 $22.07 1
2023-09-21 $22.17 $22.17 $22.17 $22.17 $22.17 0
2023-09-20 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-09-19 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-09-18 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-09-15 $22.90 $22.90 $22.72 $22.72 $22.72 150
2023-09-14 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-09-13 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-09-12 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-09-11 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-09-08 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-09-07 $22.66 $22.66 $22.66 $22.66 $22.66 0
2023-09-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-09-05 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-09-01 $23.04 $23.04 $23.04 $23.04 $23.04 0
2023-08-31 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-08-30 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-08-29 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-08-28 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-08-25 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-08-24 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-08-23 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-08-22 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-08-21 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-08-18 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-08-17 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-08-16 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-08-15 $22.92 $22.92 $22.92 $22.92 $22.92 1
2023-08-14 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-08-11 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-08-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-08-09 $23.26 $23.26 $23.26 $23.26 $23.26 2,000
2023-08-08 $23.34 $23.34 $23.33 $23.33 $23.33 2,000
2023-08-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-08-04 $23.28 $23.28 $23.28 $23.28 $23.28 1
2023-08-03 $23.42 $23.42 $23.42 $23.42 $23.42 4
2023-08-02 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-08-01 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-07-31 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-07-28 $23.64 $23.64 $23.64 $23.64 $23.64 35
2023-07-27 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-07-26 $23.69 $23.69 $23.69 $23.69 $23.69 102
2023-07-25 $23.60 $23.60 $23.59 $23.59 $23.59 102
2023-07-24 $23.61 $23.61 $23.61 $23.61 $23.61 0
2023-07-21 $23.59 $23.59 $23.59 $23.59 $23.59 56
2023-07-20 $23.60 $23.60 $23.60 $23.60 $23.60 56
2023-07-19 $23.54 $23.54 $23.54 $23.54 $23.54 4
2023-07-18 $23.37 $23.37 $23.37 $23.37 $23.37 50
2023-07-17 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-07-14 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-07-13 $23.27 $23.27 $23.27 $23.27 $23.27 2
2023-07-12 $23.17 $23.17 $23.17 $23.17 $23.17 2
2023-07-11 $23.03 $23.06 $23.03 $23.06 $23.06 105
2023-07-10 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-07-07 $22.53 $22.53 $22.53 $22.53 $22.53 5
2023-07-06 $22.45 $22.45 $22.45 $22.45 $22.45 5
2023-07-05 $22.67 $22.67 $22.67 $22.67 $22.67 53
2023-07-03 $22.74 $22.74 $22.74 $22.74 $22.74 265
2023-06-30 $22.63 $22.63 $22.63 $22.63 $22.63 1,000
2023-06-29 $22.57 $22.57 $22.48 $22.48 $22.48 100
2023-06-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-06-27 $22.26 $22.26 $22.26 $22.26 $22.26 180
2023-06-26 $22.00 $22.00 $21.97 $21.97 $21.97 180
2023-06-23 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-06-22 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-06-21 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-06-20 $22.08 $22.08 $22.08 $22.08 $22.08 0
2023-06-16 $22.22 $22.22 $22.22 $22.22 $22.22 1
2023-06-15 $22.28 $22.28 $22.28 $22.28 $22.28 1
2023-06-14 $22.02 $22.02 $22.02 $22.02 $22.02 1
2023-06-13 $22.20 $22.20 $22.20 $22.20 $22.20 20
2023-06-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-06-09 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-06-08 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-06-07 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-06-06 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-06-05 $21.61 $21.61 $21.61 $21.61 $21.61 1
2023-06-02 $21.65 $21.65 $21.65 $21.65 $21.65 0
2023-06-01 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-05-31 $21.07 $21.07 $21.07 $21.07 $21.07 10
2023-05-30 $21.17 $21.17 $21.17 $21.17 $21.17 10
2023-05-26 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-05-25 $21.16 $21.16 $21.16 $21.16 $21.16 0
2023-05-24 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-05-23 $21.47 $21.47 $21.47 $21.47 $21.47 0
2023-05-22 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-05-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2023-05-18 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-05-17 $21.54 $21.54 $21.54 $21.54 $21.54 2,940
2023-05-16 $21.34 $21.34 $21.22 $21.22 $21.22 2,940
2023-05-15 $21.51 $21.61 $21.32 $21.58 $21.58 2,500
2023-05-12 $21.36 $21.39 $20.83 $20.83 $20.83 1,000
2023-05-11 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-05-10 $21.62 $21.62 $21.62 $21.62 $21.62 0
2023-05-09 $21.62 $21.62 $21.62 $21.62 $21.62 9
2023-05-08 $21.65 $21.65 $21.65 $21.65 $21.65 9
2023-05-05 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-05-04 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-05-03 $21.44 $21.44 $21.44 $21.44 $21.44 0
2023-05-02 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-05-01 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-04-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-26 $21.40 $21.40 $21.40 $21.40 $21.40 0
2023-04-25 $21.60 $21.60 $21.60 $21.60 $21.60 1
2023-04-24 $21.91 $21.91 $21.91 $21.91 $21.91 1
2023-04-21 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-04-20 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-04-19 $21.98 $21.98 $21.98 $21.98 $21.98 0
2023-04-18 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-04-17 $21.94 $21.94 $21.94 $21.94 $21.94 0
2023-04-14 $21.79 $21.79 $21.79 $21.79 $21.79 1
2023-04-13 $21.90 $21.90 $21.90 $21.90 $21.90 0
2023-04-12 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-04-11 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-10 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-04-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-04-05 $21.58 $21.58 $21.58 $21.58 $21.58 4
2023-04-04 $21.54 $21.54 $21.54 $21.54 $21.54 4
2023-04-03 $21.74 $21.74 $21.74 $21.74 $21.74 2
2023-03-31 $21.67 $21.67 $21.67 $21.67 $21.67 5
2023-03-30 $21.35 $21.35 $21.35 $21.35 $21.35 1
2023-03-29 $21.29 $21.29 $21.29 $21.29 $21.29 2
2023-03-28 $21.02 $21.02 $21.02 $21.02 $21.02 2
2023-03-27 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-03-24 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-03-23 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-03-22 $20.77 $20.77 $20.77 $20.77 $20.77 2,000
2023-03-21 $21.21 $21.24 $21.21 $21.24 $21.24 2,000
2023-03-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-03-17 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-03-16 $21.12 $21.12 $21.12 $21.12 $21.12 100
2023-03-15 $20.76 $20.82 $20.76 $20.82 $20.82 100
2023-03-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-13 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-03-10 $21.18 $21.18 $21.18 $21.18 $21.18 0
2023-03-09 $21.74 $21.74 $21.74 $21.74 $21.74 0
2023-03-08 $22.27 $22.27 $22.27 $22.27 $22.27 100
2023-03-07 $22.30 $22.30 $22.27 $22.27 $22.27 100
2023-03-06 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-03-03 $22.65 $22.65 $22.65 $22.65 $22.65 1
2023-03-02 $22.36 $22.36 $22.36 $22.36 $22.36 1
2023-03-01 $22.21 $22.21 $22.21 $22.21 $22.21 1
2023-02-28 $22.31 $22.31 $22.31 $22.31 $22.31 221
2023-02-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2023-02-24 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-02-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-02-22 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-02-21 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-02-17 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-02-16 $23.03 $23.03 $23.03 $23.03 $23.03 0
2023-02-15 $23.22 $23.22 $23.22 $23.22 $23.22 20
2023-02-14 $23.11 $23.11 $23.11 $23.11 $23.11 20
2023-02-13 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-02-10 $22.90 $22.90 $22.90 $22.90 $22.90 2
2023-02-09 $22.74 $22.74 $22.74 $22.74 $22.74 2
2023-02-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-02-07 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-02-06 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-02-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2023-02-02 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-02-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2023-01-31 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-01-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-01-27 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-01-26 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-01-25 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-01-24 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-01-23 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-01-20 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-01-19 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-01-18 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-01-17 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-01-13 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-01-12 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-01-11 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-01-10 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-01-09 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-01-06 $22.01 $22.01 $22.01 $22.01 $22.01 50
2023-01-05 $21.53 $21.53 $21.53 $21.53 $21.53 50
2023-01-04 $21.76 $21.76 $21.76 $21.76 $21.76 6
2023-01-03 $21.43 $21.51 $21.41 $21.51 $21.51 332
2022-12-30 $21.69 $21.69 $21.69 $21.69 $21.69 1
2022-12-29 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-12-28 $21.75 $21.75 $21.75 $21.75 $21.42 0
2022-12-27 $22.04 $22.04 $22.04 $22.04 $21.71 0
2022-12-23 $22.10 $22.10 $22.10 $22.10 $21.77 0
2022-12-22 $21.88 $21.88 $21.88 $21.88 $21.56 1
2022-12-21 $22.10 $22.10 $22.10 $22.10 $21.78 1
2022-12-20 $21.80 $21.80 $21.80 $21.80 $21.48 0
2022-12-19 $21.77 $21.77 $21.77 $21.77 $21.44 0
2022-12-16 $22.03 $22.03 $22.03 $22.03 $21.70 0
2022-12-15 $22.28 $22.28 $22.28 $22.28 $21.95 5
2022-12-14 $22.68 $22.68 $22.68 $22.68 $22.34 5
2022-12-13 $22.77 $22.77 $22.77 $22.77 $22.43 101
2022-12-12 $22.06 $22.65 $22.06 $22.65 $22.31 101
2022-12-09 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-12-08 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-12-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-12-06 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-12-05 $22.64 $22.64 $22.64 $22.64 $22.64 1
2022-12-02 $23.17 $23.17 $23.17 $23.17 $23.17 1
2022-12-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-11-30 $23.29 $23.29 $23.29 $23.29 $23.29 0
2022-11-29 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-11-28 $22.69 $22.69 $22.69 $22.69 $22.69 0
2022-11-25 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-11-23 $22.94 $22.94 $22.94 $22.94 $22.94 1,000
2022-11-22 $22.77 $22.87 $22.77 $22.87 $22.87 1,000
2022-11-21 $22.48 $22.50 $22.48 $22.50 $22.50 100
2022-11-18 $22.55 $22.58 $22.55 $22.58 $22.58 100
2022-11-17 $22.37 $22.38 $22.37 $22.38 $22.38 100
2022-11-16 $22.62 $22.64 $22.62 $22.64 $22.64 100
2022-11-15 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-11-14 $22.68 $22.68 $22.68 $22.68 $22.68 0
2022-11-11 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-11-10 $22.87 $22.87 $22.87 $22.87 $22.87 100
2022-11-09 $21.99 $21.99 $21.79 $21.79 $21.79 100
2022-11-08 $22.26 $22.26 $22.26 $22.26 $22.26 2
2022-11-07 $22.22 $22.22 $22.22 $22.22 $22.22 2
2022-11-04 $22.09 $22.09 $22.09 $22.09 $22.09 52
2022-11-03 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-11-02 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-11-01 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-10-31 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-10-28 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-10-27 $22.03 $22.03 $22.03 $22.03 $22.03 11
2022-10-26 $22.02 $22.02 $22.02 $22.02 $22.02 11
2022-10-25 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-10-24 $21.48 $21.48 $21.48 $21.48 $21.48 1
2022-10-21 $21.30 $21.30 $21.30 $21.30 $21.30 1
2022-10-20 $21.05 $21.05 $21.05 $21.05 $21.05 2
2022-10-19 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-10-18 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-10-17 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-10-14 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-10-13 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-10-12 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-10-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-10-10 $21.02 $21.02 $21.02 $21.02 $21.02 0
2022-10-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-06 $21.62 $21.62 $21.62 $21.62 $21.62 0
2022-10-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-10-04 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-10-03 $21.25 $21.25 $21.25 $21.25 $21.25 2
2022-09-30 $20.68 $20.68 $20.68 $20.68 $20.68 2
2022-09-29 $20.83 $20.83 $20.83 $20.83 $20.83 1,000
2022-09-28 $20.96 $21.38 $20.96 $21.31 $21.31 1,000
2022-09-27 $20.74 $20.76 $20.72 $20.75 $20.75 1,001
2022-09-26 $20.78 $20.78 $20.78 $20.78 $20.78 0
2022-09-23 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-09-22 $21.67 $21.67 $21.67 $21.67 $21.67 0
2022-09-21 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-09-20 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-09-19 $22.63 $22.63 $22.63 $22.63 $22.63 0
2022-09-16 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-09-15 $22.68 $22.68 $22.68 $22.68 $22.68 0
2022-09-14 $22.81 $22.81 $22.81 $22.81 $22.81 0
2022-09-13 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-09-12 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-09-09 $23.34 $23.34 $23.34 $23.34 $23.34 1
2022-09-08 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-09-07 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-09-06 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-09-02 $22.47 $22.47 $22.47 $22.47 $22.47 1
2022-09-01 $22.56 $22.56 $22.56 $22.56 $22.56 1
2022-08-31 $22.63 $22.63 $22.63 $22.63 $22.63 0
2022-08-30 $22.68 $22.68 $22.68 $22.68 $22.68 0
2022-08-29 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-08-26 $23.12 $23.12 $23.12 $23.12 $23.12 3
2022-08-25 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-08-24 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-08-23 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-08-22 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-08-19 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-08-18 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-08-17 $23.75 $23.75 $23.75 $23.75 $23.75 4
2022-08-16 $24.01 $24.01 $24.01 $24.01 $24.01 4
2022-08-15 $23.62 $23.87 $23.62 $23.87 $23.87 7,839
2022-08-12 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-08-11 $23.55 $23.55 $23.55 $23.55 $23.55 6
2022-08-10 $23.37 $23.37 $23.37 $23.37 $23.37 6
2022-08-09 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-08-08 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-08-05 $22.85 $22.85 $22.85 $22.85 $22.85 1
2022-08-04 $22.68 $22.68 $22.68 $22.68 $22.68 1
2022-08-03 $22.82 $22.82 $22.82 $22.82 $22.82 1
2022-08-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-08-01 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-07-29 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-07-28 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-07-27 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-07-26 $21.93 $21.93 $21.93 $21.93 $21.93 1
2022-07-25 $22.05 $22.05 $22.05 $22.05 $22.05 1
2022-07-22 $21.86 $21.86 $21.86 $21.86 $21.86 0
2022-07-21 $21.99 $21.99 $21.99 $21.99 $21.99 10
2022-07-20 $21.95 $21.95 $21.95 $21.95 $21.95 10
2022-07-19 $21.83 $21.83 $21.83 $21.83 $21.83 1
2022-07-18 $21.31 $21.31 $21.31 $21.31 $21.31 1
2022-07-15 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-07-14 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-07-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-07-12 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-07-11 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-07-08 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-07-07 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-07-06 $21.00 $21.00 $21.00 $21.00 $21.00 1,000
2022-07-05 $20.72 $21.08 $20.72 $21.08 $21.08 1,000
2022-07-01 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-06-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-06-29 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-06-28 $21.28 $21.28 $21.28 $21.28 $21.28 1
2022-06-27 $21.46 $21.46 $21.46 $21.46 $21.46 1
2022-06-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-23 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-06-22 $20.59 $20.59 $20.59 $20.59 $20.59 1
2022-06-21 $20.63 $20.63 $20.63 $20.63 $20.63 1
2022-06-17 $20.25 $20.25 $20.25 $20.25 $20.25 1
2022-06-16 $20.20 $20.20 $20.20 $20.20 $20.20 1
2022-06-15 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-06-14 $20.86 $20.86 $20.86 $20.86 $20.86 135
2022-06-13 $21.21 $21.21 $21.07 $21.07 $21.07 135
2022-06-10 $22.05 $22.23 $22.05 $22.13 $22.13 200
2022-06-09 $22.95 $22.95 $22.64 $22.64 $22.64 200
2022-06-08 $23.08 $23.08 $23.08 $23.08 $23.08 1
2022-06-07 $23.43 $23.43 $23.43 $23.43 $23.43 64
2022-06-06 $23.18 $23.18 $23.18 $23.18 $23.18 0
2022-06-03 $23.08 $23.08 $23.08 $23.08 $23.08 1
2022-06-02 $23.27 $23.27 $23.27 $23.27 $23.27 1
2022-06-01 $22.85 $22.98 $22.85 $22.98 $22.98 100
2022-05-31 $23.15 $23.15 $23.10 $23.10 $23.10 101
2022-05-27 $23.12 $23.33 $23.12 $23.33 $23.33 150
2022-05-26 $22.85 $22.85 $22.85 $22.85 $22.85 0
2022-05-25 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-05-24 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-05-23 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-05-20 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-05-19 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-05-18 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-05-17 $22.69 $22.69 $22.69 $22.69 $22.69 1
2022-05-16 $22.23 $22.23 $22.23 $22.23 $22.23 1
2022-05-13 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-05-12 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-05-11 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-05-10 $21.90 $21.90 $21.90 $21.90 $21.90 1
2022-05-09 $22.01 $22.01 $22.01 $22.01 $22.01 1
2022-05-06 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-05-05 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-05-04 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-05-03 $23.14 $23.14 $23.14 $23.14 $23.14 200
2022-05-02 $22.50 $22.85 $22.50 $22.85 $22.85 200
2022-04-29 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-04-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-04-27 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-04-26 $23.22 $23.22 $23.22 $23.22 $23.22 1
2022-04-25 $23.66 $23.66 $23.66 $23.66 $23.66 1
2022-04-22 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-04-21 $24.50 $24.50 $24.32 $24.32 $24.32 101
2022-04-20 $24.77 $24.77 $24.77 $24.77 $24.77 10
2022-04-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-04-18 $24.17 $24.17 $24.17 $24.17 $24.17 28
2022-04-14 $24.29 $24.29 $24.29 $24.29 $24.29 17
2022-04-13 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-04-12 $24.11 $24.11 $24.11 $24.11 $24.11 0
2022-04-11 $24.09 $24.09 $24.09 $24.09 $24.09 200
2022-04-08 $24.24 $24.24 $24.24 $24.24 $24.24 44
2022-04-07 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-04-06 $23.97 $24.14 $23.97 $24.14 $24.14 445
2022-04-05 $24.45 $24.45 $24.18 $24.18 $24.18 150
2022-04-04 $24.43 $24.43 $24.43 $24.43 $24.43 901
2022-04-01 $24.38 $24.41 $24.34 $24.41 $24.41 901
2022-03-31 $24.55 $24.55 $24.28 $24.28 $24.28 150
2022-03-30 $24.57 $24.57 $24.57 $24.57 $24.57 0
2022-03-29 $24.81 $24.81 $24.81 $24.81 $24.81 196
2022-03-28 $24.34 $24.38 $24.34 $24.38 $24.38 196
2022-03-25 $26.47 $26.47 $24.33 $24.35 $24.35 2,210
2022-03-24 $24.18 $24.18 $24.18 $24.18 $24.18 3
2022-03-23 $23.98 $23.98 $23.98 $23.98 $23.98 64
2022-03-22 $24.24 $24.24 $24.24 $24.24 $24.24 3
2022-03-21 $24.07 $24.07 $24.07 $24.07 $24.07 7
2022-03-18 $24.16 $24.16 $24.16 $24.16 $24.16 7
2022-03-17 $23.98 $23.98 $23.98 $23.98 $23.98 2
2022-03-16 $23.67 $23.67 $23.67 $23.67 $23.67 32
2022-03-15 $23.18 $23.18 $23.18 $23.18 $23.18 1
2022-03-14 $22.88 $22.88 $22.88 $22.88 $22.88 1
2022-03-11 $23.19 $23.19 $23.19 $23.19 $23.19 2
2022-03-10 $23.43 $23.43 $23.43 $23.43 $23.43 2
2022-03-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-03-08 $22.97 $22.97 $22.97 $22.97 $22.97 0
2022-03-07 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-03-04 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-03-03 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-03-02 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-03-01 $23.40 $23.40 $23.40 $23.40 $23.40 0
2022-02-28 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-02-25 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-02-24 $22.95 $22.95 $22.95 $22.95 $22.95 300
2022-02-23 $22.59 $22.61 $22.59 $22.61 $22.61 300
2022-02-22 $22.95 $22.95 $22.95 $22.95 $22.95 1
2022-02-18 $23.26 $23.26 $23.26 $23.26 $23.26 2
2022-02-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-02-16 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-02-15 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-02-14 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-02-11 $23.67 $23.67 $23.67 $23.67 $23.67 1
2022-02-10 $23.77 $23.77 $23.77 $23.77 $23.77 1
2022-02-09 $24.09 $24.09 $24.09 $24.09 $24.09 1
2022-02-08 $23.71 $23.71 $23.71 $23.71 $23.71 176
2022-02-07 $23.45 $23.45 $23.45 $23.45 $23.45 1
2022-02-04 $23.48 $23.48 $23.48 $23.48 $23.48 1
2022-02-03 $23.48 $23.48 $23.40 $23.40 $23.40 4,970
2022-02-02 $23.69 $23.69 $23.69 $23.69 $23.69 21
2022-02-01 $23.66 $23.66 $23.66 $23.66 $23.66 16
2022-01-31 $23.44 $23.44 $23.44 $23.44 $23.44 2
2022-01-28 $22.95 $22.95 $22.95 $22.95 $22.95 2
2022-01-27 $22.58 $22.58 $22.58 $22.58 $22.58 22
2022-01-26 $22.76 $22.76 $22.76 $22.76 $22.76 20
2022-01-25 $23.00 $23.00 $23.00 $23.00 $23.00 50
2022-01-24 $22.84 $23.24 $22.84 $23.23 $23.23 578
2022-01-21 $22.87 $22.87 $22.87 $22.87 $22.87 102
2022-01-20 $23.57 $23.57 $23.28 $23.28 $23.28 102
2022-01-19 $23.57 $23.57 $23.57 $23.57 $23.57 2
2022-01-18 $23.84 $23.84 $23.84 $23.84 $23.84 2
2022-01-14 $24.41 $24.41 $24.35 $24.35 $24.35 151
2022-01-13 $24.44 $24.44 $24.44 $24.44 $24.44 6
2022-01-12 $24.66 $24.66 $24.66 $24.66 $24.66 27
2022-01-11 $24.66 $24.67 $24.64 $24.65 $24.65 581
2022-01-10 $24.21 $24.44 $24.21 $24.44 $24.44 101,676
2022-01-07 $24.62 $24.62 $24.55 $24.55 $24.55 1,336
2022-01-06 $24.60 $24.60 $24.60 $24.60 $24.60 13
2022-01-05 $24.57 $24.57 $24.57 $24.57 $24.57 50
2022-01-04 $25.15 $25.15 $25.11 $25.11 $25.11 4,162
2022-01-03 $25.05 $25.08 $24.95 $25.03 $25.03 2,443

RiverNorth Volition America Patriot ETF (FLDZ) News Headlines

Recent RiverNorth Volition America Patriot ETF (FLDZ) News
Similar Companies to RiverNorth Volition America Patriot ETF (FLDZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.