CLS FLEXIBLE INCOME FUND CLASS T (FLEIX) Exchange: NMFQS
Data as of Oct. 9, 2024
$10.15 ($0.00) 0.00%
CLS FLEXIBLE INCOME FUND CLASS T - Daily Information
Click for more stock information on CLS FLEXIBLE INCOME FUND CLASS T.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.15 |
About CLS FLEXIBLE INCOME FUND CLASS T (FLEIX)
Under normal circumstances, the Fund primarily invests in exchange traded funds (“ETFs”), other open-end mutual funds, and closed-end funds that invest in fixed income securities. This group of investments is referred to as “Underlying Funds.” The Fund’s investment adviser, Brinker Capital Investments, LLC (“Brinker”), seeks to achieve the Fund’s investment objective by using the following investment strategies: • Investing primarily in Underlying Funds that invest in investment grade fixed income securities with no limit on average duration. Duration is a measure of the expected life of a fixed income security that is used to determine the sensitivity of a security’s price to changes in interest rates. • Investing up to 33% of the Fund’s total assets in Underlying Funds that invest in lower quality, high-yielding debt securities (commonly referred to as “junk bonds”), including ETFs that invest in junk bonds. Junk bonds are bonds rated Ba by Moody’s, BB by S&P, or lower. • Investing up to 33% of the Fund’s total assets in Underlying Funds that invest in debt and equity securities of foreign issuers, including securities denominated in foreign currencies, and U.S. dollar denominated securities of foreign issuers. Fixed income securities primarily include: • securities issued or guaranteed by the U.S. Government, its agencies or government-sponsored enterprises (“U.S. Government Securities”); • corporate debt securities of U.S. and non-U.S. issuers, including convertible securities and corporate commercial paper; • debt securities issued by states or local governments and their agencies, authorities and other government-sponsored enterprises; • obligations of non-U.S. governments or their subdivisions, agencies and government-sponsored enterprises, international agencies or supranational entities. The Fund does not invest in securities that are unrated or in default. The “total return” sought by the Fund consists of income earned on the Fund’s investments, plus capital appreciation, if any, which generally arises from decreases in interest rates, foreign currency appreciation or improving credit fundamentals for a particular sector or security. While the Fund primarily invests in ETFs and Underlying Funds that invest in fixed income securities because the Fund may also invest the balance of its portfolio across other asset classes and is invested to maintain a relatively consistent level of risk, the Fund’s risk budget benchmark is included to provide a better performance comparison than a broad-based, single asset class benchmark. The Fund’s risk budget benchmark is comprised 20% of a diversified equity portfolio and 80% of the Morningstar Cash Index. The diversified equity portfolio is further weighted 60% of the Morningstar U.S. Market Index and 40% of the Morningstar Global Market ex US Lg-Mid Index. The weightings against this benchmark are consistent with the risk level of the Fund and these indexes are utilized to reflect the Fund’s broad exposure to the global equity market. The Morningstar U.S. Market Index is an index that measures the performance of U.S. securities and targets 97% market capitalization coverage of the investable universe. It is a diversified broad market index. The Morningstar Global ex U.S. Large-Mid Index is an index that measures the performance of Global Markets (ex-U.S.) equity markets targeting the top 90% of stocks by market capitalization. In selecting securities for the Fund, Brinker develops an outlook for interest rates, currency exchange rates and the economy; analyzes credit and call risks, and uses other security selection techniques. The proportion of the Fund’s assets committed to investment in securities with particular characteristics (such as quality, sector, interest rate or maturity) varies based on Brinker’s outlook for the U.S. economy and the economies of other countries in the world, the financial markets and other factors. Corporate debt may be issued by companies of any capitalization. Brinker attempts to identify areas of the bond market that are undervalued relative to the rest of the market. Brinker identifies these areas by grouping bonds into sectors such as money markets, governments, corporate, and international. Once investment opportunities are identified, Brinker will sell securities and shift assets among sectors depending upon changes in valuations and bond yields.
Invest in CLS FLEXIBLE INCOME FUND CLASS T (FLEIX)
Historical Stock Data for CLS FLEXIBLE INCOME FUND CLASS T (FLEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-01-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.18 | 0 |
| 2021-12-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.16 | 0 |
| 2021-12-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.16 | 0 |
| 2021-12-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.16 | 0 |
| 2021-12-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.15 | 0 |
| 2021-12-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.18 | 0 |
| 2021-12-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.18 | 0 |
| 2021-12-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-12-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.15 | 0 |
| 2021-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.14 | 0 |
| 2021-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.14 | 0 |
| 2021-11-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.17 | 0 |
| 2021-11-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.16 | 0 |
| 2021-11-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.16 | 0 |
| 2021-11-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.17 | 0 |
| 2021-11-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.18 | 0 |
| 2021-11-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.20 | 0 |
| 2021-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-11-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-11-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-11-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
| 2021-11-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
| 2021-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.23 | 0 |
| 2021-11-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
| 2021-11-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.27 | 0 |
| 2021-11-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
| 2021-11-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.26 | 0 |
| 2021-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.24 | 0 |
| 2021-11-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-11-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-10-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-10-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.22 | 0 |
| 2021-10-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.23 | 0 |
| 2021-10-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.22 | 0 |
| 2021-10-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.22 | 0 |
| 2021-10-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.22 | 0 |
| 2021-10-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.22 | 0 |
| 2021-10-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.23 | 0 |
| 2021-10-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.22 | 0 |
| 2021-10-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.22 | 0 |
| 2021-10-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.23 | 0 |
| 2021-10-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.25 | 0 |
| 2021-10-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.25 | 0 |
| 2021-10-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.27 | 0 |
| 2021-09-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.24 | 0 |
| 2021-09-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.25 | 0 |
| 2021-09-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.24 | 0 |
| 2021-09-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.26 | 0 |
| 2021-09-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.26 | 0 |
| 2021-09-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.27 | 0 |
| 2021-09-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.27 | 0 |
| 2021-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.28 | 0 |
| 2021-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.28 | 0 |
| 2021-09-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.29 | 0 |
| 2021-09-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.31 | 0 |
| 2021-09-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.33 | 0 |
| 2021-09-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.32 | 0 |
| 2021-09-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.32 | 0 |
| 2021-09-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2021-09-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.33 | 0 |
| 2021-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2021-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2021-09-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.33 | 0 |
| 2021-09-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.33 | 0 |
| 2021-09-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.33 | 0 |
| 2021-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2021-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.32 | 0 |
| 2021-08-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.31 | 0 |
| 2021-08-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.27 | 0 |
| 2021-08-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.28 | 0 |
| 2021-08-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.28 | 0 |
| 2021-08-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.27 | 0 |
| 2021-08-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.25 | 0 |
| 2021-08-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.25 | 0 |
| 2021-08-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
| 2021-08-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.27 | 0 |
| 2021-08-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.29 | 0 |
| 2021-08-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.28 | 0 |
| 2021-08-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.27 | 0 |
| 2021-08-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.27 | 0 |
| 2021-08-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
| 2021-08-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
| 2021-08-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.27 | 0 |
| 2021-08-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.29 | 0 |
| 2021-08-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.31 | 0 |
| 2021-08-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.32 | 0 |
| 2021-08-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.31 | 0 |
| 2021-07-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.31 | 0 |
| 2021-07-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.31 | 0 |
| 2021-07-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.30 | 0 |
| 2021-07-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 0 |
| 2021-07-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.29 | 0 |
| 2021-07-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.29 | 0 |
| 2021-07-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.28 | 0 |
| 2021-07-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.27 | 0 |
| 2021-07-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.27 | 0 |
| 2021-07-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.25 | 0 |
| 2021-07-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-07-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-07-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-07-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.25 | 0 |
| 2021-07-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.27 | 0 |
| 2021-07-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.27 | 0 |
| 2021-07-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-07-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-07-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.27 | 0 |
| 2021-07-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-07-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-06-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-06-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.26 | 0 |
| 2021-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 0 |
| 2021-06-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.25 | 0 |
| 2021-06-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.25 | 0 |
| 2021-06-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.25 | 0 |
| 2021-06-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.25 | 0 |
| 2021-06-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.23 | 0 |
| 2021-06-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.22 | 0 |
| 2021-06-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.25 | 0 |
| 2021-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 0 |
| 2021-06-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.30 | 0 |
| 2021-06-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.30 | 0 |
| 2021-06-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.31 | 0 |
| 2021-06-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.32 | 0 |
| 2021-06-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.31 | 0 |
| 2021-06-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.30 | 0 |
| 2021-06-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.30 | 0 |
| 2021-06-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.29 | 0 |
| 2021-06-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.28 | 0 |
| 2021-06-02 | $10.73 | $10.73 | $10.73 | $10.73 | $10.29 | 0 |
| 2021-06-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.28 | 0 |
| 2021-05-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.27 | 0 |
| 2021-05-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.26 | 0 |
| 2021-05-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.27 | 0 |
| 2021-05-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.27 | 0 |
| 2021-05-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.26 | 0 |
| 2021-05-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.25 | 0 |
| 2021-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.25 | 0 |
| 2021-05-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.23 | 0 |
| 2021-05-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.25 | 0 |
| 2021-05-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.25 | 0 |
| 2021-05-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.25 | 0 |
| 2021-05-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.22 | 0 |
| 2021-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.20 | 0 |
| 2021-05-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.24 | 0 |
| 2021-05-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.26 | 0 |
| 2021-05-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.27 | 0 |
| 2021-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.25 | 0 |
| 2021-05-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.24 | 0 |
| 2021-05-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.22 | 0 |
| 2021-05-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.22 | 0 |
| 2021-04-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.21 | 0 |
| 2021-04-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.22 | 0 |
| 2021-04-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
| 2021-04-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.20 | 0 |
| 2021-04-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2021-04-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
| 2021-04-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2021-04-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
| 2021-04-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2021-04-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2021-04-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2021-04-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
| 2021-04-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.20 | 0 |
| 2021-04-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.19 | 0 |
| 2021-04-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.18 | 0 |
| 2021-04-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.18 | 0 |
| 2021-04-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.19 | 0 |
| 2021-04-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.17 | 0 |
| 2021-04-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.17 | 0 |
| 2021-04-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.15 | 0 |
| 2021-04-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.15 | 0 |
| 2021-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.14 | 0 |
| 2021-03-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.12 | 0 |
| 2021-03-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2021-03-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.14 | 0 |
| 2021-03-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2021-03-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2021-03-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2021-03-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.14 | 0 |
| 2021-03-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.14 | 0 |
| 2021-03-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.14 | 0 |
| 2021-03-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.16 | 0 |
| 2021-03-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.15 | 0 |
| 2021-03-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.15 | 0 |
| 2021-03-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.14 | 0 |
| 2021-03-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.17 | 0 |
| 2021-03-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.14 | 0 |
| 2021-03-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.12 | 0 |
| 2021-03-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.11 | 0 |
| 2021-03-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2021-03-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.13 | 0 |
| 2021-03-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.16 | 0 |
| 2021-03-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.19 | 0 |
| 2021-03-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.18 | 0 |
| 2021-02-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.16 | 0 |
| 2021-02-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.16 | 0 |
| 2021-02-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.23 | 0 |
| 2021-02-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.22 | 0 |
| 2021-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.21 | 0 |
| 2021-02-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.23 | 0 |
| 2021-02-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.24 | 0 |
| 2021-02-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.25 | 0 |
| 2021-02-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2021-02-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.27 | 0 |
| 2021-02-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.27 | 0 |
| 2021-02-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.27 | 0 |
| 2021-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2021-02-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2021-02-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.26 | 0 |
| 2021-02-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.24 | 0 |
| 2021-02-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.24 | 0 |
| 2021-02-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.23 | 0 |
| 2021-02-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.22 | 0 |
| 2021-01-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.21 | 0 |
| 2021-01-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.22 | 0 |
| 2021-01-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 0 |
| 2021-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-01-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-01-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.25 | 0 |
| 2021-01-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.25 | 0 |
| 2021-01-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.24 | 0 |
| 2021-01-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 0 |
| 2021-01-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.23 | 0 |
| 2021-01-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 0 |
| 2021-01-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.21 | 0 |
| 2021-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.19 | 0 |
| 2021-01-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 0 |
| 2021-01-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 0 |
| 2021-01-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.22 | 0 |
| 2021-01-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.23 | 0 |
| 2021-01-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.23 | 0 |
| 2020-12-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.23 | 0 |
| 2020-12-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.23 | 0 |
| 2020-12-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.21 | 0 |
| 2020-12-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.21 | 0 |
| 2020-12-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.21 | 0 |
| 2020-12-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.20 | 0 |
| 2020-12-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.19 | 0 |
| 2020-12-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.19 | 0 |
| 2020-12-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.21 | 0 |
| 2020-12-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.21 | 0 |
| 2020-12-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.20 | 0 |
| 2020-12-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.20 | 0 |
| 2020-12-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.18 | 0 |
| 2020-12-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.18 | 0 |
| 2020-12-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.18 | 0 |
| 2020-12-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.16 | 0 |
| 2020-12-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.17 | 0 |
| 2020-12-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.17 | 0 |
| 2020-12-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.16 | 0 |
| 2020-12-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.16 | 0 |
| 2020-12-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.15 | 0 |
| 2020-12-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.14 | 0 |
| 2020-11-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.14 | 0 |
| 2020-11-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.15 | 0 |
| 2020-11-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.13 | 0 |
| 2020-11-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.13 | 0 |
| 2020-11-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.12 | 0 |
| 2020-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.12 | 0 |
| 2020-11-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.11 | 0 |
| 2020-11-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.09 | 0 |
| 2020-11-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.10 | 0 |
| 2020-11-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.09 | 0 |
| 2020-11-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.08 | 0 |
| 2020-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.06 | 0 |
| 2020-11-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.06 | 0 |
| 2020-11-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.05 | 0 |
| 2020-11-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.05 | 0 |
| 2020-11-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.05 | 0 |
| 2020-11-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.06 | 0 |
| 2020-11-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.03 | 0 |
| 2020-11-03 | $10.51 | $10.51 | $10.51 | $10.51 | $9.98 | 0 |
| 2020-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $9.96 | 0 |
| 2020-10-30 | $10.47 | $10.47 | $10.47 | $10.47 | $9.94 | 0 |
| 2020-10-29 | $10.49 | $10.49 | $10.49 | $10.49 | $9.96 | 0 |
| 2020-10-28 | $10.51 | $10.51 | $10.51 | $10.51 | $9.96 | 0 |
| 2020-10-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.00 | 0 |
| 2020-10-26 | $10.54 | $10.54 | $10.54 | $10.54 | $9.99 | 0 |
| 2020-10-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.01 | 0 |
| 2020-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.00 | 0 |
| 2020-10-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.00 | 0 |
| 2020-10-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.01 | 0 |
| 2020-10-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.01 | 0 |
| 2020-10-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.02 | 0 |
| 2020-10-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.03 | 0 |
| 2020-10-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.03 | 0 |
| 2020-10-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.03 | 0 |
| 2020-10-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.04 | 0 |
| 2020-10-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.02 | 0 |
| 2020-10-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.01 | 0 |
| 2020-10-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.00 | 0 |
| 2020-10-06 | $10.53 | $10.53 | $10.53 | $10.53 | $9.98 | 0 |
| 2020-10-05 | $10.54 | $10.54 | $10.54 | $10.54 | $9.99 | 0 |
| 2020-10-02 | $10.53 | $10.53 | $10.53 | $10.53 | $9.98 | 0 |
| 2020-10-01 | $10.54 | $10.54 | $10.54 | $10.54 | $9.99 | 0 |
| 2020-09-30 | $10.52 | $10.52 | $10.52 | $10.52 | $9.97 | 0 |
| 2020-09-29 | $10.52 | $10.52 | $10.52 | $10.52 | $9.97 | 0 |
| 2020-09-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.97 | 0 |
| 2020-09-25 | $10.51 | $10.51 | $10.51 | $10.51 | $9.95 | 0 |
| 2020-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.94 | 0 |
| 2020-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.94 | 0 |
| 2020-09-22 | $10.54 | $10.54 | $10.54 | $10.54 | $9.98 | 0 |
| 2020-09-21 | $10.54 | $10.54 | $10.54 | $10.54 | $9.98 | 0 |
| 2020-09-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.00 | 0 |
| 2020-09-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.01 | 0 |
| 2020-09-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.01 | 0 |
| 2020-09-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.01 | 0 |
| 2020-09-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.01 | 0 |
| 2020-09-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.00 | 0 |
| 2020-09-10 | $10.55 | $10.55 | $10.55 | $10.55 | $9.99 | 0 |
| 2020-09-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.00 | 0 |
| 2020-09-08 | $10.54 | $10.54 | $10.54 | $10.54 | $9.98 | 0 |
| 2020-09-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.00 | 0 |
| 2020-09-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.01 | 0 |
| 2020-09-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.04 | 0 |
| 2020-09-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.02 | 0 |
| 2020-08-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.01 | 0 |
| 2020-08-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.00 | 0 |
| 2020-08-27 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-08-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.00 | 0 |
| 2020-08-25 | $10.57 | $10.57 | $10.57 | $10.57 | $9.99 | 0 |
| 2020-08-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.00 | 0 |
| 2020-08-21 | $10.57 | $10.57 | $10.57 | $10.57 | $9.99 | 0 |
| 2020-08-20 | $10.57 | $10.57 | $10.57 | $10.57 | $9.99 | 0 |
| 2020-08-19 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-08-18 | $10.57 | $10.57 | $10.57 | $10.57 | $9.99 | 0 |
| 2020-08-17 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-08-14 | $10.55 | $10.55 | $10.55 | $10.55 | $9.97 | 0 |
| 2020-08-13 | $10.55 | $10.55 | $10.55 | $10.55 | $9.97 | 0 |
| 2020-08-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.00 | 0 |
| 2020-08-11 | $10.57 | $10.57 | $10.57 | $10.57 | $9.99 | 0 |
| 2020-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2020-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2020-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2020-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2020-08-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.01 | 0 |
| 2020-08-03 | $10.57 | $10.57 | $10.57 | $10.57 | $9.99 | 0 |
| 2020-07-31 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-07-30 | $10.56 | $10.56 | $10.56 | $10.56 | $9.98 | 0 |
| 2020-07-29 | $10.57 | $10.57 | $10.57 | $10.57 | $9.98 | 0 |
| 2020-07-28 | $10.54 | $10.54 | $10.54 | $10.54 | $9.95 | 0 |
| 2020-07-27 | $10.54 | $10.54 | $10.54 | $10.54 | $9.95 | 0 |
| 2020-07-24 | $10.54 | $10.54 | $10.54 | $10.54 | $9.95 | 0 |
| 2020-07-23 | $10.55 | $10.55 | $10.55 | $10.55 | $9.96 | 0 |
| 2020-07-22 | $10.55 | $10.55 | $10.55 | $10.55 | $9.96 | 0 |
| 2020-07-21 | $10.54 | $10.54 | $10.54 | $10.54 | $9.95 | 0 |
| 2020-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $9.93 | 0 |
| 2020-07-17 | $10.51 | $10.51 | $10.51 | $10.51 | $9.92 | 0 |
| 2020-07-16 | $10.49 | $10.49 | $10.49 | $10.49 | $9.91 | 0 |
| 2020-07-15 | $10.49 | $10.49 | $10.49 | $10.49 | $9.91 | 0 |
| 2020-07-14 | $10.47 | $10.47 | $10.47 | $10.47 | $9.89 | 0 |
| 2020-07-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.86 | 0 |
| 2020-07-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.87 | 0 |
| 2020-07-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.87 | 0 |
| 2020-07-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.87 | 0 |
| 2020-07-07 | $10.44 | $10.44 | $10.44 | $10.44 | $9.86 | 0 |
| 2020-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.87 | 0 |
| 2020-07-02 | $10.42 | $10.42 | $10.42 | $10.42 | $9.84 | 0 |
| 2020-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.82 | 0 |
| 2020-06-30 | $10.39 | $10.39 | $10.39 | $10.39 | $9.81 | 0 |
| 2020-06-29 | $10.37 | $10.37 | $10.37 | $10.37 | $9.79 | 0 |
| 2020-06-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.78 | 0 |
| 2020-06-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.80 | 0 |
| 2020-06-24 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2020-06-23 | $10.43 | $10.43 | $10.43 | $10.43 | $9.83 | 0 |
| 2020-06-22 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
| 2020-06-19 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
| 2020-06-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
| 2020-06-17 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
| 2020-06-16 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
| 2020-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.80 | 0 |
| 2020-06-12 | $10.37 | $10.37 | $10.37 | $10.37 | $9.77 | 0 |
| 2020-06-11 | $10.33 | $10.33 | $10.33 | $10.33 | $9.73 | 0 |
| 2020-06-10 | $10.46 | $10.46 | $10.46 | $10.46 | $9.86 | 0 |
| 2020-06-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.85 | 0 |
| 2020-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $9.86 | 0 |
| 2020-06-05 | $10.42 | $10.42 | $10.42 | $10.42 | $9.82 | 0 |
| 2020-06-04 | $10.37 | $10.37 | $10.37 | $10.37 | $9.77 | 0 |
| 2020-06-03 | $10.38 | $10.38 | $10.38 | $10.38 | $9.78 | 0 |
| 2020-06-02 | $10.36 | $10.36 | $10.36 | $10.36 | $9.76 | 0 |
| 2020-06-01 | $10.33 | $10.33 | $10.33 | $10.33 | $9.73 | 0 |
| 2020-05-29 | $10.31 | $10.31 | $10.31 | $10.31 | $9.71 | 0 |
| 2020-05-28 | $10.28 | $10.28 | $10.28 | $10.28 | $9.69 | 0 |
| 2020-05-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.69 | 0 |
| 2020-05-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.65 | 0 |
| 2020-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $9.62 | 0 |
| 2020-05-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.61 | 0 |
| 2020-05-20 | $10.23 | $10.23 | $10.23 | $10.23 | $9.62 | 0 |
| 2020-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.56 | 0 |
| 2020-05-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.56 | 0 |
| 2020-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.52 | 0 |
| 2020-05-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.51 | 0 |
| 2020-05-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.49 | 0 |
| 2020-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.51 | 0 |
| 2020-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.52 | 0 |
| 2020-05-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.54 | 0 |
| 2020-05-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.52 | 0 |
| 2020-05-06 | $10.08 | $10.08 | $10.08 | $10.08 | $9.48 | 0 |
| 2020-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.52 | 0 |
| 2020-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $9.49 | 0 |
| 2020-05-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.49 | 0 |
| 2020-04-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.54 | 0 |
| 2020-04-29 | $10.17 | $10.17 | $10.17 | $10.17 | $9.56 | 0 |
| 2020-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.50 | 0 |
| 2020-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.47 | 0 |
| 2020-04-24 | $10.09 | $10.09 | $10.09 | $10.09 | $9.47 | 0 |
| 2020-04-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.47 | 0 |
| 2020-04-22 | $10.06 | $10.06 | $10.06 | $10.06 | $9.44 | 0 |
| 2020-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.44 | 0 |
| 2020-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 0 |
| 2020-04-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.51 | 0 |
| 2020-04-16 | $10.08 | $10.08 | $10.08 | $10.08 | $9.46 | 0 |
| 2020-04-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 0 |
| 2020-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.50 | 0 |
| 2020-04-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.47 | 0 |
| 2020-04-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.51 | 0 |
| 2020-04-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.36 | 0 |
| 2020-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.28 | 0 |
| 2020-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.25 | 0 |
| 2020-04-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.12 | 0 |
| 2020-04-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.16 | 0 |
| 2020-04-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.10 | 0 |
| 2020-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2020-03-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.22 | 0 |
| 2020-03-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.16 | 0 |
| 2020-03-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.20 | 0 |
| 2020-03-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.07 | 0 |
| 2020-03-24 | $9.53 | $9.53 | $9.53 | $9.53 | $8.92 | 0 |
| 2020-03-23 | $9.36 | $9.36 | $9.36 | $9.36 | $8.76 | 0 |
| 2020-03-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.74 | 0 |
| 2020-03-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.71 | 0 |
| 2020-03-18 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
| 2020-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.10 | 0 |
| 2020-03-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.11 | 0 |
| 2020-03-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.33 | 0 |
| 2020-03-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.16 | 0 |
| 2020-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
| 2020-03-10 | $10.37 | $10.37 | $10.37 | $10.37 | $9.71 | 0 |
| 2020-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.69 | 0 |
| 2020-03-06 | $10.59 | $10.59 | $10.59 | $10.59 | $9.92 | 0 |
| 2020-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $9.93 | 0 |
| 2020-03-04 | $10.65 | $10.65 | $10.65 | $10.65 | $9.97 | 0 |
| 2020-03-03 | $10.60 | $10.60 | $10.60 | $10.60 | $9.93 | 0 |
| 2020-03-02 | $10.57 | $10.57 | $10.57 | $10.57 | $9.90 | 0 |
| 2020-02-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.86 | 0 |
| 2020-02-27 | $10.51 | $10.51 | $10.51 | $10.51 | $9.84 | 0 |
| 2020-02-26 | $10.59 | $10.59 | $10.59 | $10.59 | $9.90 | 0 |
| 2020-02-25 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-02-24 | $10.65 | $10.65 | $10.65 | $10.65 | $9.96 | 0 |
| 2020-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.00 | 0 |
| 2020-02-20 | $10.69 | $10.69 | $10.69 | $10.69 | $9.99 | 0 |
| 2020-02-19 | $10.68 | $10.68 | $10.68 | $10.68 | $9.98 | 0 |
| 2020-02-18 | $10.68 | $10.68 | $10.68 | $10.68 | $9.98 | 0 |
| 2020-02-14 | $10.67 | $10.67 | $10.67 | $10.67 | $9.97 | 0 |
| 2020-02-13 | $10.67 | $10.67 | $10.67 | $10.67 | $9.97 | 0 |
| 2020-02-12 | $10.67 | $10.67 | $10.67 | $10.67 | $9.97 | 0 |
| 2020-02-11 | $10.66 | $10.66 | $10.66 | $10.66 | $9.96 | 0 |
| 2020-02-10 | $10.66 | $10.66 | $10.66 | $10.66 | $9.96 | 0 |
| 2020-02-07 | $10.64 | $10.64 | $10.64 | $10.64 | $9.95 | 0 |
| 2020-02-06 | $10.64 | $10.64 | $10.64 | $10.64 | $9.95 | 0 |
| 2020-02-05 | $10.63 | $10.63 | $10.63 | $10.63 | $9.94 | 0 |
| 2020-02-04 | $10.62 | $10.62 | $10.62 | $10.62 | $9.93 | 0 |
| 2020-02-03 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-31 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-30 | $10.63 | $10.63 | $10.63 | $10.63 | $9.94 | 0 |
| 2020-01-29 | $10.62 | $10.62 | $10.62 | $10.62 | $9.93 | 0 |
| 2020-01-28 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-27 | $10.59 | $10.59 | $10.59 | $10.59 | $9.90 | 0 |
| 2020-01-24 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-23 | $10.62 | $10.62 | $10.62 | $10.62 | $9.93 | 0 |
| 2020-01-22 | $10.62 | $10.62 | $10.62 | $10.62 | $9.93 | 0 |
| 2020-01-21 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-17 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-16 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-15 | $10.61 | $10.61 | $10.61 | $10.61 | $9.92 | 0 |
| 2020-01-14 | $10.60 | $10.60 | $10.60 | $10.60 | $9.91 | 0 |
| 2020-01-13 | $10.59 | $10.59 | $10.59 | $10.59 | $9.90 | 0 |
| 2020-01-10 | $10.58 | $10.58 | $10.58 | $10.58 | $9.89 | 0 |
| 2020-01-09 | $10.58 | $10.58 | $10.58 | $10.58 | $9.89 | 0 |
| 2020-01-08 | $10.56 | $10.56 | $10.56 | $10.56 | $9.87 | 0 |
| 2020-01-07 | $10.56 | $10.56 | $10.56 | $10.56 | $9.87 | 0 |
| 2020-01-06 | $10.57 | $10.57 | $10.57 | $10.57 | $9.88 | 0 |
| 2020-01-03 | $10.57 | $10.57 | $10.57 | $10.57 | $9.88 | 0 |
| 2020-01-02 | $10.57 | $10.57 | $10.57 | $10.57 | $9.88 | 0 |
| 2019-12-31 | $10.54 | $10.54 | $10.54 | $10.54 | $9.85 | 0 |
| 2019-12-30 | $10.54 | $10.54 | $10.54 | $10.54 | $9.85 | 0 |
| 2019-12-27 | $10.55 | $10.55 | $10.55 | $10.55 | $9.86 | 0 |
| 2019-12-26 | $10.54 | $10.54 | $10.54 | $10.54 | $9.85 | 0 |
| 2019-12-24 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
| 2019-12-23 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
| 2019-12-20 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
| 2019-12-19 | $10.57 | $10.57 | $10.57 | $10.57 | $9.83 | 0 |
| 2019-12-18 | $10.56 | $10.56 | $10.56 | $10.56 | $9.82 | 0 |
| 2019-12-17 | $10.57 | $10.57 | $10.57 | $10.57 | $9.83 | 0 |
| 2019-12-16 | $10.56 | $10.56 | $10.56 | $10.56 | $9.82 | 0 |
| 2019-12-13 | $10.56 | $10.56 | $10.56 | $10.56 | $9.82 | 0 |
| 2019-12-12 | $10.53 | $10.53 | $10.53 | $10.53 | $9.79 | 0 |
| 2019-12-11 | $10.53 | $10.53 | $10.53 | $10.53 | $9.79 | 0 |
| 2019-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $9.77 | 0 |
| 2019-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.77 | 0 |
| 2019-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.77 | 0 |
| 2019-12-05 | $10.49 | $10.49 | $10.49 | $10.49 | $9.76 | 0 |
| 2019-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.77 | 0 |
| 2019-12-03 | $10.49 | $10.49 | $10.49 | $10.49 | $9.76 | 0 |
| 2019-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | $9.74 | 0 |
| 2019-11-29 | $10.49 | $10.49 | $10.49 | $10.49 | $9.76 | 0 |
| 2019-11-27 | $10.51 | $10.51 | $10.51 | $10.51 | $9.77 | 0 |
| 2019-11-26 | $10.53 | $10.53 | $10.53 | $10.53 | $9.77 | 0 |
| 2019-11-25 | $10.52 | $10.52 | $10.52 | $10.52 | $9.76 | 0 |
| 2019-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.75 | 0 |
| 2019-11-21 | $10.49 | $10.49 | $10.49 | $10.49 | $9.74 | 0 |
| 2019-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.75 | 0 |
| 2019-11-19 | $10.49 | $10.49 | $10.49 | $10.49 | $9.74 | 0 |
| 2019-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $9.74 | 0 |
| 2019-11-15 | $10.49 | $10.49 | $10.49 | $10.49 | $9.74 | 0 |
| 2019-11-14 | $10.48 | $10.48 | $10.48 | $10.48 | $9.73 | 0 |
| 2019-11-13 | $10.46 | $10.46 | $10.46 | $10.46 | $9.71 | 0 |
| 2019-11-12 | $10.46 | $10.46 | $10.46 | $10.46 | $9.71 | 0 |
| 2019-11-11 | $10.45 | $10.45 | $10.45 | $10.45 | $9.70 | 0 |
| 2019-11-08 | $10.46 | $10.46 | $10.46 | $10.46 | $9.71 | 0 |
| 2019-11-07 | $10.46 | $10.46 | $10.46 | $10.46 | $9.71 | 0 |
| 2019-11-06 | $10.48 | $10.48 | $10.48 | $10.48 | $9.73 | 0 |
| 2019-11-05 | $10.47 | $10.47 | $10.47 | $10.47 | $9.72 | 0 |
| 2019-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.75 | 0 |
| 2019-11-01 | $10.51 | $10.51 | $10.51 | $10.51 | $9.76 | 0 |
| 2019-10-31 | $10.48 | $10.48 | $10.48 | $10.48 | $9.73 | 0 |
| 2019-10-30 | $10.46 | $10.46 | $10.46 | $10.46 | $9.71 | 0 |
| 2019-10-29 | $10.47 | $10.47 | $10.47 | $10.47 | $9.70 | 0 |
| 2019-10-28 | $10.47 | $10.47 | $10.47 | $10.47 | $9.70 | 0 |
| 2019-10-25 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
| 2019-10-24 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
| 2019-10-23 | $10.48 | $10.48 | $10.48 | $10.48 | $9.71 | 0 |
| 2019-10-22 | $10.47 | $10.47 | $10.47 | $10.47 | $9.70 | 0 |
| 2019-10-21 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
| 2019-10-18 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
| 2019-10-17 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
| 2019-10-16 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
| 2019-10-15 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
| 2019-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
| 2019-10-11 | $10.44 | $10.44 | $10.44 | $10.44 | $9.67 | 0 |
| 2019-10-10 | $10.44 | $10.44 | $10.44 | $10.44 | $9.67 | 0 |
| 2019-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
| 2019-10-08 | $10.44 | $10.44 | $10.44 | $10.44 | $9.67 | 0 |
| 2019-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $9.70 | 0 |
| 2019-10-04 | $10.49 | $10.49 | $10.49 | $10.49 | $9.72 | 0 |
| 2019-10-03 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
| 2019-10-02 | $10.43 | $10.43 | $10.43 | $10.43 | $9.66 | 0 |
| 2019-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
| 2019-09-30 | $10.46 | $10.46 | $10.46 | $10.46 | $9.69 | 0 |
| 2019-09-27 | $10.45 | $10.45 | $10.45 | $10.45 | $9.68 | 0 |
| 2019-09-26 | $10.48 | $10.48 | $10.48 | $10.48 | $9.68 | 0 |
| 2019-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.70 | 0 |
| 2019-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.70 | 0 |
| 2019-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.70 | 0 |
| 2019-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.70 | 0 |
| 2019-09-19 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-09-18 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-09-17 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-09-16 | $10.46 | $10.46 | $10.46 | $10.46 | $9.67 | 0 |
| 2019-09-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.65 | 0 |
| 2019-09-12 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-09-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-09-10 | $10.46 | $10.46 | $10.46 | $10.46 | $9.67 | 0 |
| 2019-09-09 | $10.49 | $10.49 | $10.49 | $10.49 | $9.69 | 0 |
| 2019-09-06 | $10.51 | $10.51 | $10.51 | $10.51 | $9.71 | 0 |
| 2019-09-05 | $10.49 | $10.49 | $10.49 | $10.49 | $9.69 | 0 |
| 2019-09-04 | $10.51 | $10.51 | $10.51 | $10.51 | $9.71 | 0 |
| 2019-09-03 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $9.68 | 0 |
| 2019-08-29 | $10.47 | $10.47 | $10.47 | $10.47 | $9.67 | 0 |
| 2019-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $9.66 | 0 |
| 2019-08-27 | $10.46 | $10.46 | $10.46 | $10.46 | $9.65 | 0 |
| 2019-08-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.64 | 0 |
| 2019-08-23 | $10.44 | $10.44 | $10.44 | $10.44 | $9.63 | 0 |
| 2019-08-22 | $10.45 | $10.45 | $10.45 | $10.45 | $9.64 | 0 |
| 2019-08-21 | $10.46 | $10.46 | $10.46 | $10.46 | $9.65 | 0 |
| 2019-08-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.64 | 0 |
| 2019-08-19 | $10.44 | $10.44 | $10.44 | $10.44 | $9.63 | 0 |
| 2019-08-16 | $10.44 | $10.44 | $10.44 | $10.44 | $9.63 | 0 |
| 2019-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $9.62 | 0 |
| 2019-08-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.59 | 0 |
| 2019-08-13 | $10.42 | $10.42 | $10.42 | $10.42 | $9.61 | 0 |
| 2019-08-12 | $10.41 | $10.41 | $10.41 | $10.41 | $9.60 | 0 |
| 2019-08-09 | $10.42 | $10.42 | $10.42 | $10.42 | $9.61 | 0 |
| 2019-08-08 | $10.44 | $10.44 | $10.44 | $10.44 | $9.63 | 0 |
| 2019-08-07 | $10.41 | $10.41 | $10.41 | $10.41 | $9.60 | 0 |
| 2019-08-06 | $10.41 | $10.41 | $10.41 | $10.41 | $9.60 | 0 |
| 2019-08-05 | $10.38 | $10.38 | $10.38 | $10.38 | $9.57 | 0 |
| 2019-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $9.60 | 0 |
| 2019-08-01 | $10.41 | $10.41 | $10.41 | $10.41 | $9.60 | 0 |
| 2019-07-31 | $10.39 | $10.39 | $10.39 | $10.39 | $9.58 | 0 |
| 2019-07-30 | $10.40 | $10.40 | $10.40 | $10.40 | $9.59 | 0 |
| 2019-07-29 | $10.42 | $10.42 | $10.42 | $10.42 | $9.59 | 0 |
| 2019-07-26 | $10.42 | $10.42 | $10.42 | $10.42 | $9.59 | 0 |
| 2019-07-25 | $10.42 | $10.42 | $10.42 | $10.42 | $9.59 | 0 |
| 2019-07-24 | $10.43 | $10.43 | $10.43 | $10.43 | $9.60 | 0 |
| 2019-07-23 | $10.42 | $10.42 | $10.42 | $10.42 | $9.59 | 0 |
| 2019-07-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.58 | 0 |
| 2019-07-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.57 | 0 |
| 2019-07-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.59 | 0 |
| 2019-07-17 | $10.40 | $10.40 | $10.40 | $10.40 | $9.57 | 0 |
| 2019-07-16 | $10.38 | $10.38 | $10.38 | $10.38 | $9.55 | 0 |
| 2019-07-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.57 | 0 |
| 2019-07-12 | $10.39 | $10.39 | $10.39 | $10.39 | $9.56 | 0 |
| 2019-07-11 | $10.38 | $10.38 | $10.38 | $10.38 | $9.55 | 0 |
| 2019-07-10 | $10.40 | $10.40 | $10.40 | $10.40 | $9.57 | 0 |
| 2019-07-09 | $10.39 | $10.39 | $10.39 | $10.39 | $9.56 | 0 |
| 2019-07-08 | $10.39 | $10.39 | $10.39 | $10.39 | $9.56 | 0 |
| 2019-07-05 | $10.41 | $10.41 | $10.41 | $10.41 | $9.58 | 0 |
| 2019-07-03 | $10.44 | $10.44 | $10.44 | $10.44 | $9.61 | 0 |
| 2019-07-02 | $10.42 | $10.42 | $10.42 | $10.42 | $9.59 | 0 |
| 2019-07-01 | $10.41 | $10.41 | $10.41 | $10.41 | $9.58 | 0 |
| 2019-06-28 | $10.39 | $10.39 | $10.39 | $10.39 | $9.56 | 0 |
| 2019-06-27 | $10.38 | $10.38 | $10.38 | $10.38 | $9.55 | 0 |
| 2019-06-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.53 | 0 |
| 2019-06-25 | $10.39 | $10.39 | $10.39 | $10.39 | $9.53 | 0 |
| 2019-06-24 | $10.41 | $10.41 | $10.41 | $10.41 | $9.55 | 0 |
| 2019-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $9.54 | 0 |
| 2019-06-20 | $10.42 | $10.42 | $10.42 | $10.42 | $9.56 | 0 |
| 2019-06-19 | $10.39 | $10.39 | $10.39 | $10.39 | $9.53 | 0 |
| 2019-06-18 | $10.36 | $10.36 | $10.36 | $10.36 | $9.51 | 0 |
| 2019-06-17 | $10.32 | $10.32 | $10.32 | $10.32 | $9.47 | 0 |
| 2019-06-14 | $10.33 | $10.33 | $10.33 | $10.33 | $9.48 | 0 |
| 2019-06-13 | $10.33 | $10.33 | $10.33 | $10.33 | $9.48 | 0 |
| 2019-06-12 | $10.31 | $10.31 | $10.31 | $10.31 | $9.46 | 0 |
| 2019-06-11 | $10.32 | $10.32 | $10.32 | $10.32 | $9.47 | 0 |
| 2019-06-10 | $10.31 | $10.31 | $10.31 | $10.31 | $9.46 | 0 |
| 2019-06-07 | $10.32 | $10.32 | $10.32 | $10.32 | $9.47 | 0 |
| 2019-06-06 | $10.29 | $10.29 | $10.29 | $10.29 | $9.44 | 0 |
| 2019-06-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.44 | 0 |
| 2019-06-04 | $10.28 | $10.28 | $10.28 | $10.28 | $9.43 | 0 |
| 2019-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.41 | 0 |
| 2019-05-31 | $10.23 | $10.23 | $10.23 | $10.23 | $9.39 | 0 |
| 2019-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.39 | 0 |
| 2019-05-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-28 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
| 2019-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-20 | $10.23 | $10.23 | $10.23 | $10.23 | $9.37 | 0 |
| 2019-05-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
| 2019-05-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.36 | 0 |
| 2019-05-13 | $10.21 | $10.21 | $10.21 | $10.21 | $9.35 | 0 |
| 2019-05-10 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-09 | $10.22 | $10.22 | $10.22 | $10.22 | $9.36 | 0 |
| 2019-05-08 | $10.23 | $10.23 | $10.23 | $10.23 | $9.37 | 0 |
| 2019-05-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.39 | 0 |
| 2019-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.39 | 0 |
| 2019-05-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.38 | 0 |
| 2019-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
| 2019-04-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.39 | 0 |
| 2019-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.39 | 0 |
| 2019-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.39 | 0 |
| 2019-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2019-04-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.38 | 0 |
| 2019-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2019-04-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2019-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.37 | 0 |
| 2019-04-09 | $10.23 | $10.23 | $10.23 | $10.23 | $9.35 | 0 |
| 2019-04-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.36 | 0 |
| 2019-04-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.35 | 0 |
| 2019-04-03 | $10.22 | $10.22 | $10.22 | $10.22 | $9.34 | 0 |
| 2019-04-02 | $10.22 | $10.22 | $10.22 | $10.22 | $9.34 | 0 |
| 2019-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $9.34 | 0 |
| 2019-03-29 | $10.22 | $10.22 | $10.22 | $10.22 | $9.34 | 0 |
| 2019-03-28 | $10.21 | $10.21 | $10.21 | $10.21 | $9.33 | 0 |
| 2019-03-27 | $10.22 | $10.22 | $10.22 | $10.22 | $9.32 | 0 |
| 2019-03-26 | $10.22 | $10.22 | $10.22 | $10.22 | $9.32 | 0 |
| 2019-03-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.31 | 0 |
| 2019-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.30 | 0 |
| 2019-03-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.32 | 0 |
| 2019-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.31 | 0 |
| 2019-03-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.28 | 0 |
| 2019-03-18 | $10.19 | $10.19 | $10.19 | $10.19 | $9.29 | 0 |
| 2019-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $9.28 | 0 |
| 2019-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.26 | 0 |
| 2019-03-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.27 | 0 |
| 2019-03-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.25 | 0 |
| 2019-03-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.24 | 0 |
| 2019-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.23 | 0 |
| 2019-03-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.23 | 0 |
| 2019-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.23 | 0 |
| 2019-03-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.23 | 0 |
| 2019-03-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.23 | 0 |
| 2019-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.23 | 0 |
| 2019-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.23 | 0 |
| 2019-02-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.23 | 0 |
| 2019-02-26 | $10.17 | $10.17 | $10.17 | $10.17 | $9.25 | 0 |
| 2019-02-25 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2019-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.23 | 0 |
| 2019-02-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.22 | 0 |
| 2019-02-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.23 | 0 |
| 2019-02-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.23 | 0 |
| 2019-02-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.21 | 0 |
| 2019-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.19 | 0 |
| 2019-02-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.18 | 0 |
| 2019-02-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.19 | 0 |
| 2019-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $9.17 | 0 |
| 2019-02-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.18 | 0 |
| 2019-02-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.17 | 0 |
| 2019-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.19 | 0 |
| 2019-02-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.19 | 0 |
| 2019-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.17 | 0 |
| 2019-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.17 | 0 |
| 2019-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.18 | 0 |
| 2019-01-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.15 | 0 |
| 2019-01-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.12 | 0 |
| 2019-01-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.11 | 0 |
| 2019-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.12 | 0 |
| 2019-01-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.11 | 0 |
| 2019-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
| 2019-01-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.08 | 0 |
| 2019-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
| 2019-01-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.08 | 0 |
| 2019-01-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.07 | 0 |
| 2019-01-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.06 | 0 |
| 2019-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.05 | 0 |
| 2019-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.06 | 0 |
| 2019-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.06 | 0 |
| 2019-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.06 | 0 |
| 2019-01-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.04 | 0 |
| 2019-01-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.03 | 0 |
| 2019-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.02 | 0 |
| 2019-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $8.98 | 0 |
| 2019-01-02 | $9.86 | $9.86 | $9.86 | $9.86 | $8.97 | 0 |
| 2018-12-31 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
| 2018-12-28 | $9.83 | $9.83 | $9.83 | $9.83 | $8.94 | 0 |
| 2018-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.92 | 0 |
| 2018-12-26 | $9.79 | $9.79 | $9.79 | $9.79 | $8.91 | 0 |
| 2018-12-24 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2018-12-21 | $9.84 | $9.84 | $9.84 | $9.84 | $8.89 | 0 |
| 2018-12-20 | $9.86 | $9.86 | $9.86 | $9.86 | $8.91 | 0 |
| 2018-12-19 | $9.89 | $9.89 | $9.89 | $9.89 | $8.94 | 0 |
| 2018-12-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.96 | 0 |
| 2018-12-17 | $9.90 | $9.90 | $9.90 | $9.90 | $8.95 | 0 |
| 2018-12-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.96 | 0 |
| 2018-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $8.97 | 0 |
CLS FLEXIBLE INCOME FUND CLASS T (FLEIX) News Headlines
Recent CLS FLEXIBLE INCOME FUND CLASS T (FLEIX) News
Similar Companies to CLS FLEXIBLE INCOME FUND CLASS T (FLEIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |