CLS FLEXIBLE INCOME FUND CLASS T (FLEIX)

Exchange: NMFQS

$10.40 ($0.01) 0.10%

Data as of Dec. 3, 2021

Dec. 3, 2021
CLS FLEXIBLE INCOME FUND CLASS T - Daily Information
Click for more stock information on CLS FLEXIBLE INCOME FUND CLASS T.
Daily Information Data
Date Dec. 3, 2021
Open $10.40
Previous Close $10.40
High $10.40
Low $10.40
Adjusted Open $10.40
Previous Adjusted Close $10.40
Adjusted High $10.40
Adjusted Low $10.40

About CLS FLEXIBLE INCOME FUND CLASS T (FLEIX)

Under normal circumstances, the Fund primarily invests in exchange traded funds (“ETFs”), other open-end mutual funds, and closed-end funds that invest in fixed income securities. This group of investments is referred to as “Underlying Funds.” The Fund’s investment adviser, CLS Investments, LLC (“CLS”), seeks to achieve the Fund’s investment objective by using the following investment strategies:   • Investing primarily in Underlying Funds that invest in investment grade fixed income securities with no limit on average duration. Duration is a measure of the expected life of a fixed income security that is used to determine the sensitivity of a security’s price to changes in interest rates.   • Investing up to 33% of the Fund’s total assets in Underlying Funds that invest in lower quality, high-yielding debt securities (commonly referred to as “junk bonds”), including ETFs that invest in junk bonds. Junk bonds are bonds rated Ba by Moody’s, BB by S&P, or lower.   • Investing up to 33% of the Fund’s total assets in Underlying Funds that invest in debt and equity securities of foreign issuers, including securities denominated in foreign currencies, and U.S. dollar denominated securities of foreign issuers.   Fixed income securities primarily include:   • securities issued or guaranteed by the U.S. Government, its agencies or government-sponsored enterprises (“U.S. Government Securities”);   • corporate debt securities of U.S. and non-U.S. issuers, including convertible securities and corporate commercial paper;   • debt securities issued by states or local governments and their agencies, authorities and other government-sponsored enterprises;   • obligations of non-U.S. governments or their subdivisions, agencies and government-sponsored enterprises, international agencies or supranational entities.   The Fund does not invest in securities that are unrated or in default.   The “total return” sought by the Fund consists of income earned on the Fund’s investments, plus capital appreciation, if any, which generally arises from decreases in interest rates, foreign currency appreciation or improving credit fundamentals for a particular sector or security.   While the Fund primarily invests in ETFs and Underlying Funds that invest in fixed income securities because the Fund may also invest the balance of its portfolio across other asset classes and is invested to maintain a relatively consistent level of risk, the Fund’s risk budget benchmark is included to provide a better performance comparison than a broad-based, single asset class benchmark. The Fund’s risk budget benchmark is comprised 20% of a diversified equity portfolio and 80% of the Morningstar Cash Index. The diversified equity portfolio is further weighted 60% of the Morningstar U.S. Market Index and 40% of the Morningstar Global Market ex US Lg-Mid Index. The weightings against this benchmark are consistent with the risk level of the Fund and these indexes are utilized to reflect the Fund’s broad exposure to the global equity market. The Morningstar U.S. Market Index is an index that measures the performance of U.S. securities and targets 97% market capitalization coverage of the investable universe. It is a diversified broad market index. The Morningstar Global ex U.S. Large-Mid Index is an index that measures the performance of Global Markets (ex-U.S.) equity markets targeting the top 90% of stocks by market capitalization.   In selecting securities for the Fund, CLS develops an outlook for interest rates, currency exchange rates and the economy; analyzes credit and call risks, and uses other security selection techniques. The proportion of the Fund’s assets committed to investment in securities with particular characteristics (such as quality, sector, interest rate or maturity) varies based on CLS’s outlook for the U.S. economy and the economies of other countries in the world, the financial markets and other factors. Corporate debt may be issued by companies of any capitalization.   CLS attempts to identify areas of the bond market that are undervalued relative to the rest of the market. CLS identifies these areas by grouping bonds into sectors such as money markets, governments, corporate, and international. Once investment opportunities are identified, CLS will sell securities and shift assets among sectors depending upon changes in valuations and bond yields.

Historical Stock Data for CLS FLEXIBLE INCOME FUND CLASS T (FLEIX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-12-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-11-26 $10.42 $10.42 $10.42 $10.42 $10.40 0
2021-11-24 $10.42 $10.42 $10.42 $10.42 $10.40 0
2021-11-23 $10.43 $10.43 $10.43 $10.43 $10.41 0
2021-11-22 $10.44 $10.44 $10.44 $10.44 $10.42 0
2021-11-19 $10.47 $10.47 $10.47 $10.47 $10.45 0
2021-11-18 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-11-17 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-11-16 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-11-15 $10.51 $10.51 $10.51 $10.51 $10.49 0
2021-11-12 $10.51 $10.51 $10.51 $10.51 $10.49 0
2021-11-11 $10.50 $10.50 $10.50 $10.50 $10.48 0
2021-11-10 $10.51 $10.51 $10.51 $10.51 $10.49 0
2021-11-09 $10.54 $10.54 $10.54 $10.54 $10.52 0
2021-11-08 $10.53 $10.53 $10.53 $10.53 $10.51 0
2021-11-05 $10.53 $10.53 $10.53 $10.53 $10.51 0
2021-11-04 $10.51 $10.51 $10.51 $10.51 $10.49 0
2021-11-03 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-11-02 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-11-01 $10.48 $10.48 $10.48 $10.48 $10.46 0
2021-10-29 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-10-28 $10.49 $10.49 $10.49 $10.49 $10.47 0
2021-10-27 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-26 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-25 $10.53 $10.53 $10.53 $10.53 $10.48 0
2021-10-22 $10.52 $10.52 $10.52 $10.52 $10.47 0
2021-10-21 $10.52 $10.52 $10.52 $10.52 $10.47 0
2021-10-20 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-19 $10.52 $10.52 $10.52 $10.52 $10.47 0
2021-10-18 $10.52 $10.52 $10.52 $10.52 $10.47 0
2021-10-15 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-14 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-13 $10.53 $10.53 $10.53 $10.53 $10.48 0
2021-10-12 $10.52 $10.52 $10.52 $10.52 $10.47 0
2021-10-11 $10.52 $10.52 $10.52 $10.52 $10.47 0
2021-10-08 $10.53 $10.53 $10.53 $10.53 $10.48 0
2021-10-07 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-06 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-10-05 $10.55 $10.55 $10.55 $10.55 $10.50 0
2021-10-04 $10.55 $10.55 $10.55 $10.55 $10.50 0
2021-10-01 $10.57 $10.57 $10.57 $10.57 $10.52 0
2021-09-30 $10.54 $10.54 $10.54 $10.54 $10.49 0
2021-09-29 $10.55 $10.55 $10.55 $10.55 $10.50 0
2021-09-28 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-09-27 $10.58 $10.58 $10.58 $10.58 $10.51 0
2021-09-24 $10.58 $10.58 $10.58 $10.58 $10.51 0
2021-09-23 $10.59 $10.59 $10.59 $10.59 $10.52 0
2021-09-22 $10.59 $10.59 $10.59 $10.59 $10.52 0
2021-09-21 $10.60 $10.60 $10.60 $10.60 $10.53 0
2021-09-20 $10.60 $10.60 $10.60 $10.60 $10.53 0
2021-09-17 $10.61 $10.61 $10.61 $10.61 $10.54 0
2021-09-16 $10.63 $10.63 $10.63 $10.63 $10.56 0
2021-09-15 $10.65 $10.65 $10.65 $10.65 $10.58 0
2021-09-14 $10.64 $10.64 $10.64 $10.64 $10.57 0
2021-09-13 $10.64 $10.64 $10.64 $10.64 $10.57 0
2021-09-10 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-09-09 $10.71 $10.71 $10.71 $10.71 $10.58 0
2021-09-08 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-09-07 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-09-03 $10.71 $10.71 $10.71 $10.71 $10.58 0
2021-09-02 $10.71 $10.71 $10.71 $10.71 $10.58 0
2021-09-01 $10.71 $10.71 $10.71 $10.71 $10.58 0
2021-08-31 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-30 $10.70 $10.70 $10.70 $10.70 $10.57 0
2021-08-27 $10.71 $10.71 $10.71 $10.71 $10.56 0
2021-08-26 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-08-25 $10.68 $10.68 $10.68 $10.68 $10.53 0
2021-08-24 $10.68 $10.68 $10.68 $10.68 $10.53 0
2021-08-23 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-08-20 $10.65 $10.65 $10.65 $10.65 $10.50 0
2021-08-19 $10.65 $10.65 $10.65 $10.65 $10.50 0
2021-08-18 $10.66 $10.66 $10.66 $10.66 $10.51 0
2021-08-17 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-08-16 $10.69 $10.69 $10.69 $10.69 $10.54 0
2021-08-13 $10.68 $10.68 $10.68 $10.68 $10.53 0
2021-08-12 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-08-11 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-08-10 $10.66 $10.66 $10.66 $10.66 $10.51 0
2021-08-09 $10.66 $10.66 $10.66 $10.66 $10.51 0
2021-08-06 $10.67 $10.67 $10.67 $10.67 $10.52 0
2021-08-05 $10.69 $10.69 $10.69 $10.69 $10.54 0
2021-08-04 $10.71 $10.71 $10.71 $10.71 $10.56 0
2021-08-03 $10.72 $10.72 $10.72 $10.72 $10.57 0
2021-08-02 $10.71 $10.71 $10.71 $10.71 $10.56 0
2021-07-30 $10.71 $10.71 $10.71 $10.71 $10.56 0
2021-07-29 $10.71 $10.71 $10.71 $10.71 $10.56 0
2021-07-28 $10.72 $10.72 $10.72 $10.72 $10.55 0
2021-07-27 $10.70 $10.70 $10.70 $10.70 $10.53 0
2021-07-26 $10.71 $10.71 $10.71 $10.71 $10.54 0
2021-07-23 $10.71 $10.71 $10.71 $10.71 $10.54 0
2021-07-22 $10.70 $10.70 $10.70 $10.70 $10.53 0
2021-07-21 $10.69 $10.69 $10.69 $10.69 $10.52 0
2021-07-20 $10.69 $10.69 $10.69 $10.69 $10.52 0
2021-07-19 $10.67 $10.67 $10.67 $10.67 $10.50 0
2021-07-16 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-07-15 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-07-14 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-07-13 $10.67 $10.67 $10.67 $10.67 $10.50 0
2021-07-12 $10.69 $10.69 $10.69 $10.69 $10.52 0
2021-07-09 $10.69 $10.69 $10.69 $10.69 $10.52 0
2021-07-08 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-07-07 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-07-06 $10.69 $10.69 $10.69 $10.69 $10.52 0
2021-07-02 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-07-01 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-06-30 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-06-29 $10.68 $10.68 $10.68 $10.68 $10.51 0
2021-06-28 $10.70 $10.70 $10.70 $10.70 $10.51 0
2021-06-25 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-06-24 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-06-23 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-06-22 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-06-21 $10.67 $10.67 $10.67 $10.67 $10.49 0
2021-06-18 $10.65 $10.65 $10.65 $10.65 $10.47 0
2021-06-17 $10.69 $10.69 $10.69 $10.69 $10.50 0
2021-06-16 $10.70 $10.70 $10.70 $10.70 $10.51 0
2021-06-15 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-06-14 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-06-11 $10.75 $10.75 $10.75 $10.75 $10.56 0
2021-06-10 $10.76 $10.76 $10.76 $10.76 $10.57 0
2021-06-09 $10.75 $10.75 $10.75 $10.75 $10.56 0
2021-06-08 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-06-07 $10.74 $10.74 $10.74 $10.74 $10.55 0
2021-06-04 $10.73 $10.73 $10.73 $10.73 $10.54 0
2021-06-03 $10.72 $10.72 $10.72 $10.72 $10.53 0
2021-06-02 $10.73 $10.73 $10.73 $10.73 $10.54 0
2021-06-01 $10.72 $10.72 $10.72 $10.72 $10.53 0
2021-05-28 $10.71 $10.71 $10.71 $10.71 $10.52 0
2021-05-27 $10.70 $10.70 $10.70 $10.70 $10.51 0
2021-05-26 $10.72 $10.72 $10.72 $10.72 $10.52 0
2021-05-25 $10.72 $10.72 $10.72 $10.72 $10.52 0
2021-05-24 $10.71 $10.71 $10.71 $10.71 $10.51 0
2021-05-21 $10.70 $10.70 $10.70 $10.70 $10.50 0
2021-05-20 $10.70 $10.70 $10.70 $10.70 $10.50 0
2021-05-19 $10.68 $10.68 $10.68 $10.68 $10.48 0
2021-05-18 $10.70 $10.70 $10.70 $10.70 $10.50 0
2021-05-17 $10.70 $10.70 $10.70 $10.70 $10.50 0
2021-05-14 $10.70 $10.70 $10.70 $10.70 $10.50 0
2021-05-13 $10.67 $10.67 $10.67 $10.67 $10.47 0
2021-05-12 $10.65 $10.65 $10.65 $10.65 $10.45 0
2021-05-11 $10.69 $10.69 $10.69 $10.69 $10.49 0
2021-05-10 $10.71 $10.71 $10.71 $10.71 $10.51 0
2021-05-07 $10.72 $10.72 $10.72 $10.72 $10.52 0
2021-05-06 $10.70 $10.70 $10.70 $10.70 $10.50 0
2021-05-05 $10.69 $10.69 $10.69 $10.69 $10.49 0
2021-05-04 $10.67 $10.67 $10.67 $10.67 $10.47 0
2021-05-03 $10.67 $10.67 $10.67 $10.67 $10.47 0
2021-04-30 $10.66 $10.66 $10.66 $10.66 $10.46 0
2021-04-29 $10.67 $10.67 $10.67 $10.67 $10.47 0
2021-04-28 $10.68 $10.68 $10.68 $10.68 $10.47 0
2021-04-27 $10.66 $10.66 $10.66 $10.66 $10.45 0
2021-04-26 $10.67 $10.67 $10.67 $10.67 $10.46 0
2021-04-23 $10.68 $10.68 $10.68 $10.68 $10.47 0
2021-04-22 $10.67 $10.67 $10.67 $10.67 $10.46 0
2021-04-21 $10.68 $10.68 $10.68 $10.68 $10.47 0
2021-04-20 $10.67 $10.67 $10.67 $10.67 $10.46 0
2021-04-19 $10.67 $10.67 $10.67 $10.67 $10.46 0
2021-04-16 $10.67 $10.67 $10.67 $10.67 $10.46 0
2021-04-15 $10.68 $10.68 $10.68 $10.68 $10.47 0
2021-04-14 $10.66 $10.66 $10.66 $10.66 $10.45 0
2021-04-13 $10.65 $10.65 $10.65 $10.65 $10.44 0
2021-04-12 $10.64 $10.64 $10.64 $10.64 $10.43 0
2021-04-09 $10.64 $10.64 $10.64 $10.64 $10.43 0
2021-04-08 $10.65 $10.65 $10.65 $10.65 $10.44 0
2021-04-07 $10.63 $10.63 $10.63 $10.63 $10.42 0
2021-04-06 $10.63 $10.63 $10.63 $10.63 $10.42 0
2021-04-05 $10.61 $10.61 $10.61 $10.61 $10.40 0
2021-04-01 $10.61 $10.61 $10.61 $10.61 $10.40 0
2021-03-31 $10.60 $10.60 $10.60 $10.60 $10.39 0
2021-03-30 $10.58 $10.58 $10.58 $10.58 $10.37 0
2021-03-29 $10.61 $10.61 $10.61 $10.61 $10.38 0
2021-03-26 $10.62 $10.62 $10.62 $10.62 $10.39 0
2021-03-25 $10.61 $10.61 $10.61 $10.61 $10.38 0
2021-03-24 $10.61 $10.61 $10.61 $10.61 $10.38 0
2021-03-23 $10.61 $10.61 $10.61 $10.61 $10.38 0
2021-03-22 $10.62 $10.62 $10.62 $10.62 $10.39 0
2021-03-19 $10.62 $10.62 $10.62 $10.62 $10.39 0
2021-03-18 $10.62 $10.62 $10.62 $10.62 $10.39 0
2021-03-17 $10.64 $10.64 $10.64 $10.64 $10.41 0
2021-03-16 $10.63 $10.63 $10.63 $10.63 $10.40 0
2021-03-15 $10.63 $10.63 $10.63 $10.63 $10.40 0
2021-03-12 $10.62 $10.62 $10.62 $10.62 $10.39 0
2021-03-11 $10.65 $10.65 $10.65 $10.65 $10.42 0
2021-03-10 $10.62 $10.62 $10.62 $10.62 $10.39 0
2021-03-09 $10.60 $10.60 $10.60 $10.60 $10.37 0
2021-03-08 $10.58 $10.58 $10.58 $10.58 $10.35 0
2021-03-05 $10.61 $10.61 $10.61 $10.61 $10.38 0
2021-03-04 $10.61 $10.61 $10.61 $10.61 $10.38 0
2021-03-03 $10.64 $10.64 $10.64 $10.64 $10.41 0
2021-03-02 $10.67 $10.67 $10.67 $10.67 $10.44 0
2021-03-01 $10.66 $10.66 $10.66 $10.66 $10.43 0
2021-02-26 $10.64 $10.64 $10.64 $10.64 $10.41 0
2021-02-25 $10.64 $10.64 $10.64 $10.64 $10.41 0
2021-02-24 $10.72 $10.72 $10.72 $10.72 $10.48 0
2021-02-23 $10.71 $10.71 $10.71 $10.71 $10.47 0
2021-02-22 $10.70 $10.70 $10.70 $10.70 $10.46 0
2021-02-19 $10.72 $10.72 $10.72 $10.72 $10.48 0
2021-02-18 $10.73 $10.73 $10.73 $10.73 $10.49 0
2021-02-17 $10.74 $10.74 $10.74 $10.74 $10.50 0
2021-02-16 $10.75 $10.75 $10.75 $10.75 $10.51 0
2021-02-12 $10.76 $10.76 $10.76 $10.76 $10.52 0
2021-02-11 $10.76 $10.76 $10.76 $10.76 $10.52 0
2021-02-10 $10.76 $10.76 $10.76 $10.76 $10.52 0
2021-02-09 $10.75 $10.75 $10.75 $10.75 $10.51 0
2021-02-08 $10.75 $10.75 $10.75 $10.75 $10.51 0
2021-02-05 $10.75 $10.75 $10.75 $10.75 $10.51 0
2021-02-04 $10.73 $10.73 $10.73 $10.73 $10.49 0
2021-02-03 $10.73 $10.73 $10.73 $10.73 $10.49 0
2021-02-02 $10.72 $10.72 $10.72 $10.72 $10.48 0
2021-02-01 $10.71 $10.71 $10.71 $10.71 $10.47 0
2021-01-29 $10.70 $10.70 $10.70 $10.70 $10.46 0
2021-01-28 $10.71 $10.71 $10.71 $10.71 $10.47 0
2021-01-27 $10.73 $10.73 $10.73 $10.73 $10.47 0
2021-01-26 $10.75 $10.75 $10.75 $10.75 $10.49 0
2021-01-25 $10.75 $10.75 $10.75 $10.75 $10.49 0
2021-01-22 $10.75 $10.75 $10.75 $10.75 $10.49 0
2021-01-21 $10.76 $10.76 $10.76 $10.76 $10.50 0
2021-01-20 $10.76 $10.76 $10.76 $10.76 $10.50 0
2021-01-19 $10.75 $10.75 $10.75 $10.75 $10.49 0
2021-01-15 $10.73 $10.73 $10.73 $10.73 $10.47 0
2021-01-14 $10.74 $10.74 $10.74 $10.74 $10.48 0
2021-01-13 $10.73 $10.73 $10.73 $10.73 $10.47 0
2021-01-12 $10.72 $10.72 $10.72 $10.72 $10.46 0
2021-01-11 $10.70 $10.70 $10.70 $10.70 $10.44 0
2021-01-08 $10.73 $10.73 $10.73 $10.73 $10.47 0
2021-01-07 $10.73 $10.73 $10.73 $10.73 $10.47 0
2021-01-06 $10.73 $10.73 $10.73 $10.73 $10.47 0
2021-01-05 $10.74 $10.74 $10.74 $10.74 $10.48 0
2021-01-04 $10.74 $10.74 $10.74 $10.74 $10.48 0
2020-12-31 $10.74 $10.74 $10.74 $10.74 $10.48 0
2020-12-30 $10.74 $10.74 $10.74 $10.74 $10.48 0
2020-12-29 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-12-28 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-12-24 $10.72 $10.72 $10.72 $10.72 $10.46 0
2020-12-23 $10.73 $10.73 $10.73 $10.73 $10.45 0
2020-12-22 $10.72 $10.72 $10.72 $10.72 $10.44 0
2020-12-21 $10.72 $10.72 $10.72 $10.72 $10.44 0
2020-12-18 $10.74 $10.74 $10.74 $10.74 $10.46 0
2020-12-17 $10.74 $10.74 $10.74 $10.74 $10.46 0
2020-12-16 $10.73 $10.73 $10.73 $10.73 $10.45 0
2020-12-15 $10.73 $10.73 $10.73 $10.73 $10.45 0
2020-12-14 $10.71 $10.71 $10.71 $10.71 $10.43 0
2020-12-11 $10.71 $10.71 $10.71 $10.71 $10.43 0
2020-12-10 $10.71 $10.71 $10.71 $10.71 $10.43 0
2020-12-09 $10.69 $10.69 $10.69 $10.69 $10.41 0
2020-12-08 $10.70 $10.70 $10.70 $10.70 $10.42 0
2020-12-07 $10.70 $10.70 $10.70 $10.70 $10.42 0
2020-12-04 $10.69 $10.69 $10.69 $10.69 $10.41 0
2020-12-03 $10.69 $10.69 $10.69 $10.69 $10.41 0
2020-12-02 $10.68 $10.68 $10.68 $10.68 $10.40 0
2020-12-01 $10.67 $10.67 $10.67 $10.67 $10.39 0
2020-11-30 $10.67 $10.67 $10.67 $10.67 $10.39 0
2020-11-27 $10.68 $10.68 $10.68 $10.68 $10.40 0
2020-11-25 $10.67 $10.67 $10.67 $10.67 $10.38 0
2020-11-24 $10.67 $10.67 $10.67 $10.67 $10.38 0
2020-11-23 $10.66 $10.66 $10.66 $10.66 $10.37 0
2020-11-20 $10.66 $10.66 $10.66 $10.66 $10.37 0
2020-11-19 $10.65 $10.65 $10.65 $10.65 $10.36 0
2020-11-18 $10.63 $10.63 $10.63 $10.63 $10.34 0
2020-11-17 $10.64 $10.64 $10.64 $10.64 $10.35 0
2020-11-16 $10.63 $10.63 $10.63 $10.63 $10.34 0
2020-11-13 $10.62 $10.62 $10.62 $10.62 $10.33 0
2020-11-12 $10.60 $10.60 $10.60 $10.60 $10.31 0
2020-11-11 $10.60 $10.60 $10.60 $10.60 $10.31 0
2020-11-10 $10.59 $10.59 $10.59 $10.59 $10.30 0
2020-11-09 $10.59 $10.59 $10.59 $10.59 $10.30 0
2020-11-06 $10.59 $10.59 $10.59 $10.59 $10.30 0
2020-11-05 $10.60 $10.60 $10.60 $10.60 $10.31 0
2020-11-04 $10.57 $10.57 $10.57 $10.57 $10.28 0
2020-11-03 $10.51 $10.51 $10.51 $10.51 $10.22 0
2020-11-02 $10.49 $10.49 $10.49 $10.49 $10.20 0
2020-10-30 $10.47 $10.47 $10.47 $10.47 $10.18 0
2020-10-29 $10.49 $10.49 $10.49 $10.49 $10.20 0
2020-10-28 $10.51 $10.51 $10.51 $10.51 $10.21 0
2020-10-27 $10.55 $10.55 $10.55 $10.55 $10.24 0
2020-10-26 $10.54 $10.54 $10.54 $10.54 $10.23 0
2020-10-23 $10.56 $10.56 $10.56 $10.56 $10.25 0
2020-10-22 $10.55 $10.55 $10.55 $10.55 $10.24 0
2020-10-21 $10.55 $10.55 $10.55 $10.55 $10.24 0
2020-10-20 $10.56 $10.56 $10.56 $10.56 $10.25 0
2020-10-19 $10.56 $10.56 $10.56 $10.56 $10.25 0
2020-10-16 $10.57 $10.57 $10.57 $10.57 $10.26 0
2020-10-15 $10.58 $10.58 $10.58 $10.58 $10.27 0
2020-10-14 $10.58 $10.58 $10.58 $10.58 $10.27 0
2020-10-13 $10.58 $10.58 $10.58 $10.58 $10.27 0
2020-10-12 $10.59 $10.59 $10.59 $10.59 $10.28 0
2020-10-09 $10.57 $10.57 $10.57 $10.57 $10.26 0
2020-10-08 $10.56 $10.56 $10.56 $10.56 $10.25 0
2020-10-07 $10.55 $10.55 $10.55 $10.55 $10.24 0
2020-10-06 $10.53 $10.53 $10.53 $10.53 $10.23 0
2020-10-05 $10.54 $10.54 $10.54 $10.54 $10.23 0
2020-10-02 $10.53 $10.53 $10.53 $10.53 $10.23 0
2020-10-01 $10.54 $10.54 $10.54 $10.54 $10.23 0
2020-09-30 $10.52 $10.52 $10.52 $10.52 $10.22 0
2020-09-29 $10.52 $10.52 $10.52 $10.52 $10.22 0
2020-09-28 $10.53 $10.53 $10.53 $10.53 $10.21 0
2020-09-25 $10.51 $10.51 $10.51 $10.51 $10.19 0
2020-09-24 $10.50 $10.50 $10.50 $10.50 $10.18 0
2020-09-23 $10.50 $10.50 $10.50 $10.50 $10.18 0
2020-09-22 $10.54 $10.54 $10.54 $10.54 $10.22 0
2020-09-21 $10.54 $10.54 $10.54 $10.54 $10.22 0
2020-09-18 $10.56 $10.56 $10.56 $10.56 $10.24 0
2020-09-17 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-09-16 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-09-15 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-09-14 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-09-11 $10.56 $10.56 $10.56 $10.56 $10.24 0
2020-09-10 $10.55 $10.55 $10.55 $10.55 $10.23 0
2020-09-09 $10.56 $10.56 $10.56 $10.56 $10.24 0
2020-09-08 $10.54 $10.54 $10.54 $10.54 $10.22 0
2020-09-04 $10.56 $10.56 $10.56 $10.56 $10.24 0
2020-09-03 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-09-02 $10.61 $10.61 $10.61 $10.61 $10.29 0
2020-09-01 $10.59 $10.59 $10.59 $10.59 $10.27 0
2020-08-31 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-08-28 $10.56 $10.56 $10.56 $10.56 $10.24 0
2020-08-27 $10.56 $10.56 $10.56 $10.56 $10.23 0
2020-08-26 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-08-25 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-08-24 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-08-21 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-08-20 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-08-19 $10.56 $10.56 $10.56 $10.56 $10.23 0
2020-08-18 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-08-17 $10.56 $10.56 $10.56 $10.56 $10.23 0
2020-08-14 $10.55 $10.55 $10.55 $10.55 $10.22 0
2020-08-13 $10.55 $10.55 $10.55 $10.55 $10.22 0
2020-08-12 $10.58 $10.58 $10.58 $10.58 $10.25 0
2020-08-11 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-08-10 $10.60 $10.60 $10.60 $10.60 $10.27 0
2020-08-07 $10.60 $10.60 $10.60 $10.60 $10.27 0
2020-08-06 $10.60 $10.60 $10.60 $10.60 $10.27 0
2020-08-05 $10.60 $10.60 $10.60 $10.60 $10.27 0
2020-08-04 $10.59 $10.59 $10.59 $10.59 $10.26 0
2020-08-03 $10.57 $10.57 $10.57 $10.57 $10.24 0
2020-07-31 $10.56 $10.56 $10.56 $10.56 $10.23 0
2020-07-30 $10.56 $10.56 $10.56 $10.56 $10.23 0
2020-07-29 $10.57 $10.57 $10.57 $10.57 $10.23 0
2020-07-28 $10.54 $10.54 $10.54 $10.54 $10.20 0
2020-07-27 $10.54 $10.54 $10.54 $10.54 $10.20 0
2020-07-24 $10.54 $10.54 $10.54 $10.54 $10.20 0
2020-07-23 $10.55 $10.55 $10.55 $10.55 $10.21 0
2020-07-22 $10.55 $10.55 $10.55 $10.55 $10.21 0
2020-07-21 $10.54 $10.54 $10.54 $10.54 $10.20 0
2020-07-20 $10.52 $10.52 $10.52 $10.52 $10.18 0
2020-07-17 $10.51 $10.51 $10.51 $10.51 $10.17 0
2020-07-16 $10.49 $10.49 $10.49 $10.49 $10.15 0
2020-07-15 $10.49 $10.49 $10.49 $10.49 $10.15 0
2020-07-14 $10.47 $10.47 $10.47 $10.47 $10.13 0
2020-07-13 $10.44 $10.44 $10.44 $10.44 $10.10 0
2020-07-10 $10.45 $10.45 $10.45 $10.45 $10.11 0
2020-07-09 $10.45 $10.45 $10.45 $10.45 $10.11 0
2020-07-08 $10.45 $10.45 $10.45 $10.45 $10.11 0
2020-07-07 $10.44 $10.44 $10.44 $10.44 $10.10 0
2020-07-06 $10.45 $10.45 $10.45 $10.45 $10.11 0
2020-07-02 $10.42 $10.42 $10.42 $10.42 $10.08 0
2020-07-01 $10.40 $10.40 $10.40 $10.40 $10.06 0
2020-06-30 $10.39 $10.39 $10.39 $10.39 $10.05 0
2020-06-29 $10.37 $10.37 $10.37 $10.37 $10.03 0
2020-06-26 $10.38 $10.38 $10.38 $10.38 $10.02 0
2020-06-25 $10.40 $10.40 $10.40 $10.40 $10.04 0
2020-06-24 $10.39 $10.39 $10.39 $10.39 $10.03 0
2020-06-23 $10.43 $10.43 $10.43 $10.43 $10.07 0
2020-06-22 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-06-19 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-06-18 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-06-17 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-06-16 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-06-15 $10.40 $10.40 $10.40 $10.40 $10.04 0
2020-06-12 $10.37 $10.37 $10.37 $10.37 $10.01 0
2020-06-11 $10.33 $10.33 $10.33 $10.33 $9.97 0
2020-06-10 $10.46 $10.46 $10.46 $10.46 $10.10 0
2020-06-09 $10.45 $10.45 $10.45 $10.45 $10.09 0
2020-06-08 $10.46 $10.46 $10.46 $10.46 $10.10 0
2020-06-05 $10.42 $10.42 $10.42 $10.42 $10.06 0
2020-06-04 $10.37 $10.37 $10.37 $10.37 $10.01 0
2020-06-03 $10.38 $10.38 $10.38 $10.38 $10.02 0
2020-06-02 $10.36 $10.36 $10.36 $10.36 $10.00 0
2020-06-01 $10.33 $10.33 $10.33 $10.33 $9.97 0
2020-05-29 $10.31 $10.31 $10.31 $10.31 $9.95 0
2020-05-28 $10.28 $10.28 $10.28 $10.28 $9.92 0
2020-05-27 $10.30 $10.30 $10.30 $10.30 $9.92 0
2020-05-26 $10.26 $10.26 $10.26 $10.26 $9.89 0
2020-05-22 $10.23 $10.23 $10.23 $10.23 $9.86 0
2020-05-21 $10.22 $10.22 $10.22 $10.22 $9.85 0
2020-05-20 $10.23 $10.23 $10.23 $10.23 $9.86 0
2020-05-19 $10.17 $10.17 $10.17 $10.17 $9.80 0
2020-05-18 $10.17 $10.17 $10.17 $10.17 $9.80 0
2020-05-15 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-05-14 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-05-13 $10.09 $10.09 $10.09 $10.09 $9.72 0
2020-05-12 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-05-11 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-05-08 $10.14 $10.14 $10.14 $10.14 $9.77 0
2020-05-07 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-05-06 $10.08 $10.08 $10.08 $10.08 $9.71 0
2020-05-05 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-05-04 $10.09 $10.09 $10.09 $10.09 $9.72 0
2020-05-01 $10.09 $10.09 $10.09 $10.09 $9.72 0
2020-04-30 $10.14 $10.14 $10.14 $10.14 $9.77 0
2020-04-29 $10.17 $10.17 $10.17 $10.17 $9.80 0
2020-04-28 $10.12 $10.12 $10.12 $10.12 $9.73 0
2020-04-27 $10.09 $10.09 $10.09 $10.09 $9.70 0
2020-04-24 $10.09 $10.09 $10.09 $10.09 $9.70 0
2020-04-23 $10.09 $10.09 $10.09 $10.09 $9.70 0
2020-04-22 $10.06 $10.06 $10.06 $10.06 $9.68 0
2020-04-21 $10.05 $10.05 $10.05 $10.05 $9.67 0
2020-04-20 $10.10 $10.10 $10.10 $10.10 $9.71 0
2020-04-17 $10.13 $10.13 $10.13 $10.13 $9.74 0
2020-04-16 $10.08 $10.08 $10.08 $10.08 $9.70 0
2020-04-15 $10.10 $10.10 $10.10 $10.10 $9.71 0
2020-04-14 $10.12 $10.12 $10.12 $10.12 $9.73 0
2020-04-13 $10.09 $10.09 $10.09 $10.09 $9.70 0
2020-04-09 $10.13 $10.13 $10.13 $10.13 $9.74 0
2020-04-08 $9.97 $9.97 $9.97 $9.97 $9.59 0
2020-04-07 $9.89 $9.89 $9.89 $9.89 $9.51 0
2020-04-06 $9.85 $9.85 $9.85 $9.85 $9.47 0
2020-04-03 $9.71 $9.71 $9.71 $9.71 $9.34 0
2020-04-02 $9.76 $9.76 $9.76 $9.76 $9.39 0
2020-04-01 $9.69 $9.69 $9.69 $9.69 $9.32 0
2020-03-31 $9.80 $9.80 $9.80 $9.80 $9.43 0
2020-03-30 $9.82 $9.82 $9.82 $9.82 $9.45 0
2020-03-27 $9.78 $9.78 $9.78 $9.78 $9.38 0
2020-03-26 $9.82 $9.82 $9.82 $9.82 $9.42 0
2020-03-25 $9.69 $9.69 $9.69 $9.69 $9.30 0
2020-03-24 $9.53 $9.53 $9.53 $9.53 $9.14 0
2020-03-23 $9.36 $9.36 $9.36 $9.36 $8.98 0
2020-03-20 $9.33 $9.33 $9.33 $9.33 $8.95 0
2020-03-19 $9.30 $9.30 $9.30 $9.30 $8.92 0
2020-03-18 $9.32 $9.32 $9.32 $9.32 $8.94 0
2020-03-17 $9.72 $9.72 $9.72 $9.72 $9.32 0
2020-03-16 $9.73 $9.73 $9.73 $9.73 $9.33 0
2020-03-13 $9.96 $9.96 $9.96 $9.96 $9.55 0
2020-03-12 $9.78 $9.78 $9.78 $9.78 $9.38 0
2020-03-11 $10.16 $10.16 $10.16 $10.16 $9.75 0
2020-03-10 $10.37 $10.37 $10.37 $10.37 $9.95 0
2020-03-09 $10.35 $10.35 $10.35 $10.35 $9.93 0
2020-03-06 $10.59 $10.59 $10.59 $10.59 $10.16 0
2020-03-05 $10.60 $10.60 $10.60 $10.60 $10.17 0
2020-03-04 $10.65 $10.65 $10.65 $10.65 $10.22 0
2020-03-03 $10.60 $10.60 $10.60 $10.60 $10.17 0
2020-03-02 $10.57 $10.57 $10.57 $10.57 $10.14 0
2020-02-28 $10.53 $10.53 $10.53 $10.53 $10.10 0
2020-02-27 $10.51 $10.51 $10.51 $10.51 $10.08 0
2020-02-26 $10.59 $10.59 $10.59 $10.59 $10.14 0
2020-02-25 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-02-24 $10.65 $10.65 $10.65 $10.65 $10.20 0
2020-02-21 $10.70 $10.70 $10.70 $10.70 $10.25 0
2020-02-20 $10.69 $10.69 $10.69 $10.69 $10.24 0
2020-02-19 $10.68 $10.68 $10.68 $10.68 $10.23 0
2020-02-18 $10.68 $10.68 $10.68 $10.68 $10.23 0
2020-02-14 $10.67 $10.67 $10.67 $10.67 $10.22 0
2020-02-13 $10.67 $10.67 $10.67 $10.67 $10.22 0
2020-02-12 $10.67 $10.67 $10.67 $10.67 $10.22 0
2020-02-11 $10.66 $10.66 $10.66 $10.66 $10.21 0
2020-02-10 $10.66 $10.66 $10.66 $10.66 $10.21 0
2020-02-07 $10.64 $10.64 $10.64 $10.64 $10.19 0
2020-02-06 $10.64 $10.64 $10.64 $10.64 $10.19 0
2020-02-05 $10.63 $10.63 $10.63 $10.63 $10.18 0
2020-02-04 $10.62 $10.62 $10.62 $10.62 $10.17 0
2020-02-03 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-31 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-30 $10.63 $10.63 $10.63 $10.63 $10.18 0
2020-01-29 $10.62 $10.62 $10.62 $10.62 $10.17 0
2020-01-28 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-27 $10.59 $10.59 $10.59 $10.59 $10.14 0
2020-01-24 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-23 $10.62 $10.62 $10.62 $10.62 $10.17 0
2020-01-22 $10.62 $10.62 $10.62 $10.62 $10.17 0
2020-01-21 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-17 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-16 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-15 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-01-14 $10.60 $10.60 $10.60 $10.60 $10.15 0
2020-01-13 $10.59 $10.59 $10.59 $10.59 $10.14 0
2020-01-10 $10.58 $10.58 $10.58 $10.58 $10.13 0
2020-01-09 $10.58 $10.58 $10.58 $10.58 $10.13 0
2020-01-08 $10.56 $10.56 $10.56 $10.56 $10.11 0
2020-01-07 $10.56 $10.56 $10.56 $10.56 $10.11 0
2020-01-06 $10.57 $10.57 $10.57 $10.57 $10.12 0
2020-01-03 $10.57 $10.57 $10.57 $10.57 $10.12 0
2020-01-02 $10.57 $10.57 $10.57 $10.57 $10.12 0
2019-12-31 $10.54 $10.54 $10.54 $10.54 $10.09 0
2019-12-30 $10.54 $10.54 $10.54 $10.54 $10.09 0
2019-12-27 $10.55 $10.55 $10.55 $10.55 $10.10 0
2019-12-26 $10.54 $10.54 $10.54 $10.54 $10.09 0
2019-12-24 $10.58 $10.58 $10.58 $10.58 $10.08 0
2019-12-23 $10.58 $10.58 $10.58 $10.58 $10.08 0
2019-12-20 $10.58 $10.58 $10.58 $10.58 $10.08 0
2019-12-19 $10.57 $10.57 $10.57 $10.57 $10.07 0
2019-12-18 $10.56 $10.56 $10.56 $10.56 $10.06 0
2019-12-17 $10.57 $10.57 $10.57 $10.57 $10.07 0
2019-12-16 $10.56 $10.56 $10.56 $10.56 $10.06 0
2019-12-13 $10.56 $10.56 $10.56 $10.56 $10.06 0
2019-12-12 $10.53 $10.53 $10.53 $10.53 $10.03 0
2019-12-11 $10.53 $10.53 $10.53 $10.53 $10.03 0
2019-12-10 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-12-09 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-12-06 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-12-05 $10.49 $10.49 $10.49 $10.49 $9.99 0
2019-12-04 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-12-03 $10.49 $10.49 $10.49 $10.49 $9.99 0
2019-12-02 $10.47 $10.47 $10.47 $10.47 $9.98 0
2019-11-29 $10.49 $10.49 $10.49 $10.49 $9.99 0
2019-11-27 $10.51 $10.51 $10.51 $10.51 $10.01 0
2019-11-26 $10.53 $10.53 $10.53 $10.53 $10.01 0
2019-11-25 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-22 $10.50 $10.50 $10.50 $10.50 $9.98 0
2019-11-21 $10.49 $10.49 $10.49 $10.49 $9.98 0
2019-11-20 $10.50 $10.50 $10.50 $10.50 $9.98 0
2019-11-19 $10.49 $10.49 $10.49 $10.49 $9.98 0
2019-11-18 $10.49 $10.49 $10.49 $10.49 $9.98 0
2019-11-15 $10.49 $10.49 $10.49 $10.49 $9.98 0
2019-11-14 $10.48 $10.48 $10.48 $10.48 $9.97 0
2019-11-13 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-11-12 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-11-11 $10.45 $10.45 $10.45 $10.45 $9.94 0
2019-11-08 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-11-07 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-11-06 $10.48 $10.48 $10.48 $10.48 $9.97 0
2019-11-05 $10.47 $10.47 $10.47 $10.47 $9.96 0
2019-11-04 $10.50 $10.50 $10.50 $10.50 $9.98 0
2019-11-01 $10.51 $10.51 $10.51 $10.51 $9.99 0
2019-10-31 $10.48 $10.48 $10.48 $10.48 $9.97 0
2019-10-30 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-10-29 $10.47 $10.47 $10.47 $10.47 $9.94 0
2019-10-28 $10.47 $10.47 $10.47 $10.47 $9.94 0
2019-10-25 $10.48 $10.48 $10.48 $10.48 $9.95 0
2019-10-24 $10.48 $10.48 $10.48 $10.48 $9.95 0
2019-10-23 $10.48 $10.48 $10.48 $10.48 $9.95 0
2019-10-22 $10.47 $10.47 $10.47 $10.47 $9.94 0
2019-10-21 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-10-18 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-10-17 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-10-16 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-10-15 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-10-14 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-10-11 $10.44 $10.44 $10.44 $10.44 $9.91 0
2019-10-10 $10.44 $10.44 $10.44 $10.44 $9.91 0
2019-10-09 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-10-08 $10.44 $10.44 $10.44 $10.44 $9.91 0
2019-10-07 $10.47 $10.47 $10.47 $10.47 $9.94 0
2019-10-04 $10.49 $10.49 $10.49 $10.49 $9.96 0
2019-10-03 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-10-02 $10.43 $10.43 $10.43 $10.43 $9.90 0
2019-10-01 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-09-30 $10.46 $10.46 $10.46 $10.46 $9.93 0
2019-09-27 $10.45 $10.45 $10.45 $10.45 $9.92 0
2019-09-26 $10.48 $10.48 $10.48 $10.48 $9.92 0
2019-09-25 $10.50 $10.50 $10.50 $10.50 $9.94 0
2019-09-24 $10.50 $10.50 $10.50 $10.50 $9.94 0
2019-09-23 $10.50 $10.50 $10.50 $10.50 $9.94 0
2019-09-20 $10.50 $10.50 $10.50 $10.50 $9.94 0
2019-09-19 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-09-18 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-09-17 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-09-16 $10.46 $10.46 $10.46 $10.46 $9.90 0
2019-09-13 $10.44 $10.44 $10.44 $10.44 $9.88 0
2019-09-12 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-09-11 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-09-10 $10.46 $10.46 $10.46 $10.46 $9.90 0
2019-09-09 $10.49 $10.49 $10.49 $10.49 $9.93 0
2019-09-06 $10.51 $10.51 $10.51 $10.51 $9.95 0
2019-09-05 $10.49 $10.49 $10.49 $10.49 $9.93 0
2019-09-04 $10.51 $10.51 $10.51 $10.51 $9.95 0
2019-09-03 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-08-30 $10.48 $10.48 $10.48 $10.48 $9.92 0
2019-08-29 $10.47 $10.47 $10.47 $10.47 $9.91 0
2019-08-28 $10.48 $10.48 $10.48 $10.48 $9.90 0
2019-08-27 $10.46 $10.46 $10.46 $10.46 $9.88 0
2019-08-26 $10.45 $10.45 $10.45 $10.45 $9.87 0
2019-08-23 $10.44 $10.44 $10.44 $10.44 $9.86 0
2019-08-22 $10.45 $10.45 $10.45 $10.45 $9.87 0
2019-08-21 $10.46 $10.46 $10.46 $10.46 $9.88 0
2019-08-20 $10.45 $10.45 $10.45 $10.45 $9.87 0
2019-08-19 $10.44 $10.44 $10.44 $10.44 $9.86 0
2019-08-16 $10.44 $10.44 $10.44 $10.44 $9.86 0
2019-08-15 $10.43 $10.43 $10.43 $10.43 $9.85 0
2019-08-14 $10.40 $10.40 $10.40 $10.40 $9.83 0
2019-08-13 $10.42 $10.42 $10.42 $10.42 $9.84 0
2019-08-12 $10.41 $10.41 $10.41 $10.41 $9.84 0
2019-08-09 $10.42 $10.42 $10.42 $10.42 $9.84 0
2019-08-08 $10.44 $10.44 $10.44 $10.44 $9.86 0
2019-08-07 $10.41 $10.41 $10.41 $10.41 $9.84 0
2019-08-06 $10.41 $10.41 $10.41 $10.41 $9.84 0
2019-08-05 $10.38 $10.38 $10.38 $10.38 $9.81 0
2019-08-02 $10.41 $10.41 $10.41 $10.41 $9.84 0
2019-08-01 $10.41 $10.41 $10.41 $10.41 $9.84 0
2019-07-31 $10.39 $10.39 $10.39 $10.39 $9.82 0
2019-07-30 $10.40 $10.40 $10.40 $10.40 $9.83 0
2019-07-29 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-07-26 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-07-25 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-07-24 $10.43 $10.43 $10.43 $10.43 $9.84 0
2019-07-23 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-07-22 $10.41 $10.41 $10.41 $10.41 $9.82 0
2019-07-19 $10.40 $10.40 $10.40 $10.40 $9.81 0
2019-07-18 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-07-17 $10.40 $10.40 $10.40 $10.40 $9.81 0
2019-07-16 $10.38 $10.38 $10.38 $10.38 $9.79 0
2019-07-15 $10.40 $10.40 $10.40 $10.40 $9.81 0
2019-07-12 $10.39 $10.39 $10.39 $10.39 $9.80 0
2019-07-11 $10.38 $10.38 $10.38 $10.38 $9.79 0
2019-07-10 $10.40 $10.40 $10.40 $10.40 $9.81 0
2019-07-09 $10.39 $10.39 $10.39 $10.39 $9.80 0
2019-07-08 $10.39 $10.39 $10.39 $10.39 $9.80 0
2019-07-05 $10.41 $10.41 $10.41 $10.41 $9.82 0
2019-07-03 $10.44 $10.44 $10.44 $10.44 $9.85 0
2019-07-02 $10.42 $10.42 $10.42 $10.42 $9.83 0
2019-07-01 $10.41 $10.41 $10.41 $10.41 $9.82 0
2019-06-28 $10.39 $10.39 $10.39 $10.39 $9.80 0
2019-06-27 $10.38 $10.38 $10.38 $10.38 $9.79 0
2019-06-26 $10.38 $10.38 $10.38 $10.38 $9.76 0
2019-06-25 $10.39 $10.39 $10.39 $10.39 $9.77 0
2019-06-24 $10.41 $10.41 $10.41 $10.41 $9.79 0
2019-06-21 $10.40 $10.40 $10.40 $10.40 $9.78 0
2019-06-20 $10.42 $10.42 $10.42 $10.42 $9.80 0
2019-06-19 $10.39 $10.39 $10.39 $10.39 $9.77 0
2019-06-18 $10.36 $10.36 $10.36 $10.36 $9.74 0
2019-06-17 $10.32 $10.32 $10.32 $10.32 $9.70 0
2019-06-14 $10.33 $10.33 $10.33 $10.33 $9.71 0
2019-06-13 $10.33 $10.33 $10.33 $10.33 $9.71 0
2019-06-12 $10.31 $10.31 $10.31 $10.31 $9.69 0
2019-06-11 $10.32 $10.32 $10.32 $10.32 $9.70 0
2019-06-10 $10.31 $10.31 $10.31 $10.31 $9.69 0
2019-06-07 $10.32 $10.32 $10.32 $10.32 $9.70 0
2019-06-06 $10.29 $10.29 $10.29 $10.29 $9.67 0
2019-06-05 $10.29 $10.29 $10.29 $10.29 $9.67 0
2019-06-04 $10.28 $10.28 $10.28 $10.28 $9.66 0
2019-06-03 $10.25 $10.25 $10.25 $10.25 $9.64 0
2019-05-31 $10.23 $10.23 $10.23 $10.23 $9.62 0
2019-05-30 $10.23 $10.23 $10.23 $10.23 $9.62 0
2019-05-29 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-28 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-24 $10.25 $10.25 $10.25 $10.25 $9.62 0
2019-05-23 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-22 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-21 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-20 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-05-17 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-16 $10.25 $10.25 $10.25 $10.25 $9.62 0
2019-05-15 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-14 $10.22 $10.22 $10.22 $10.22 $9.59 0
2019-05-13 $10.21 $10.21 $10.21 $10.21 $9.58 0
2019-05-10 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-09 $10.22 $10.22 $10.22 $10.22 $9.59 0
2019-05-08 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-05-07 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-06 $10.26 $10.26 $10.26 $10.26 $9.62 0
2019-05-03 $10.26 $10.26 $10.26 $10.26 $9.62 0
2019-05-02 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-05-01 $10.25 $10.25 $10.25 $10.25 $9.62 0
2019-04-30 $10.26 $10.26 $10.26 $10.26 $9.62 0
2019-04-29 $10.25 $10.25 $10.25 $10.25 $9.62 0
2019-04-26 $10.27 $10.27 $10.27 $10.27 $9.62 0
2019-04-25 $10.25 $10.25 $10.25 $10.25 $9.60 0
2019-04-24 $10.26 $10.26 $10.26 $10.26 $9.61 0
2019-04-23 $10.25 $10.25 $10.25 $10.25 $9.60 0
2019-04-22 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-18 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-17 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-16 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-15 $10.25 $10.25 $10.25 $10.25 $9.60 0
2019-04-12 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-11 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-10 $10.25 $10.25 $10.25 $10.25 $9.60 0
2019-04-09 $10.23 $10.23 $10.23 $10.23 $9.58 0
2019-04-08 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-05 $10.24 $10.24 $10.24 $10.24 $9.59 0
2019-04-04 $10.23 $10.23 $10.23 $10.23 $9.58 0
2019-04-03 $10.22 $10.22 $10.22 $10.22 $9.57 0
2019-04-02 $10.22 $10.22 $10.22 $10.22 $9.57 0
2019-04-01 $10.22 $10.22 $10.22 $10.22 $9.57 0
2019-03-29 $10.22 $10.22 $10.22 $10.22 $9.57 0
2019-03-28 $10.21 $10.21 $10.21 $10.21 $9.56 0
2019-03-27 $10.22 $10.22 $10.22 $10.22 $9.55 0
2019-03-26 $10.22 $10.22 $10.22 $10.22 $9.55 0
2019-03-25 $10.21 $10.21 $10.21 $10.21 $9.54 0
2019-03-22 $10.20 $10.20 $10.20 $10.20 $9.53 0
2019-03-21 $10.22 $10.22 $10.22 $10.22 $9.55 0
2019-03-20 $10.21 $10.21 $10.21 $10.21 $9.54 0
2019-03-19 $10.18 $10.18 $10.18 $10.18 $9.51 0
2019-03-18 $10.19 $10.19 $10.19 $10.19 $9.52 0
2019-03-15 $10.18 $10.18 $10.18 $10.18 $9.51 0
2019-03-14 $10.16 $10.16 $10.16 $10.16 $9.49 0
2019-03-13 $10.17 $10.17 $10.17 $10.17 $9.50 0
2019-03-12 $10.15 $10.15 $10.15 $10.15 $9.48 0
2019-03-11 $10.14 $10.14 $10.14 $10.14 $9.47 0
2019-03-08 $10.12 $10.12 $10.12 $10.12 $9.45 0
2019-03-07 $10.12 $10.12 $10.12 $10.12 $9.45 0
2019-03-06 $10.12 $10.12 $10.12 $10.12 $9.45 0
2019-03-05 $10.13 $10.13 $10.13 $10.13 $9.46 0
2019-03-04 $10.12 $10.12 $10.12 $10.12 $9.45 0
2019-03-01 $10.12 $10.12 $10.12 $10.12 $9.45 0
2019-02-28 $10.12 $10.12 $10.12 $10.12 $9.45 0
2019-02-27 $10.13 $10.13 $10.13 $10.13 $9.46 0
2019-02-26 $10.17 $10.17 $10.17 $10.17 $9.48 0
2019-02-25 $10.16 $10.16 $10.16 $10.16 $9.47 0
2019-02-22 $10.15 $10.15 $10.15 $10.15 $9.46 0
2019-02-21 $10.13 $10.13 $10.13 $10.13 $9.44 0
2019-02-20 $10.14 $10.14 $10.14 $10.14 $9.45 0
2019-02-19 $10.14 $10.14 $10.14 $10.14 $9.45 0
2019-02-15 $10.12 $10.12 $10.12 $10.12 $9.43 0
2019-02-14 $10.10 $10.10 $10.10 $10.10 $9.41 0
2019-02-13 $10.09 $10.09 $10.09 $10.09 $9.41 0
2019-02-12 $10.10 $10.10 $10.10 $10.10 $9.41 0
2019-02-11 $10.08 $10.08 $10.08 $10.08 $9.40 0
2019-02-08 $10.09 $10.09 $10.09 $10.09 $9.41 0
2019-02-07 $10.08 $10.08 $10.08 $10.08 $9.40 0
2019-02-06 $10.10 $10.10 $10.10 $10.10 $9.41 0
2019-02-05 $10.10 $10.10 $10.10 $10.10 $9.41 0
2019-02-04 $10.08 $10.08 $10.08 $10.08 $9.40 0
2019-02-01 $10.08 $10.08 $10.08 $10.08 $9.40 0
2019-01-31 $10.09 $10.09 $10.09 $10.09 $9.41 0
2019-01-30 $10.06 $10.06 $10.06 $10.06 $9.38 0
2019-01-29 $10.02 $10.02 $10.02 $10.02 $9.34 0
2019-01-28 $10.01 $10.01 $10.01 $10.01 $9.33 0
2019-01-25 $10.02 $10.02 $10.02 $10.02 $9.34 0
2019-01-24 $10.01 $10.01 $10.01 $10.01 $9.33 0
2019-01-23 $10.00 $10.00 $10.00 $10.00 $9.32 0
2019-01-22 $9.98 $9.98 $9.98 $9.98 $9.30 0
2019-01-18 $10.00 $10.00 $10.00 $10.00 $9.32 0
2019-01-17 $9.98 $9.98 $9.98 $9.98 $9.30 0
2019-01-16 $9.97 $9.97 $9.97 $9.97 $9.29 0
2019-01-15 $9.96 $9.96 $9.96 $9.96 $9.28 0
2019-01-14 $9.95 $9.95 $9.95 $9.95 $9.27 0
2019-01-11 $9.96 $9.96 $9.96 $9.96 $9.28 0
2019-01-10 $9.96 $9.96 $9.96 $9.96 $9.28 0
2019-01-09 $9.96 $9.96 $9.96 $9.96 $9.28 0
2019-01-08 $9.94 $9.94 $9.94 $9.94 $9.27 0
2019-01-07 $9.93 $9.93 $9.93 $9.93 $9.26 0
2019-01-04 $9.91 $9.91 $9.91 $9.91 $9.24 0
2019-01-03 $9.87 $9.87 $9.87 $9.87 $9.20 0
2019-01-02 $9.86 $9.86 $9.86 $9.86 $9.19 0
2018-12-31 $9.85 $9.85 $9.85 $9.85 $9.18 0
2018-12-28 $9.83 $9.83 $9.83 $9.83 $9.16 0
2018-12-27 $9.80 $9.80 $9.80 $9.80 $9.13 0
2018-12-26 $9.79 $9.79 $9.79 $9.79 $9.13 0
2018-12-24 $9.81 $9.81 $9.81 $9.81 $9.08 0
2018-12-21 $9.84 $9.84 $9.84 $9.84 $9.11 0
2018-12-20 $9.86 $9.86 $9.86 $9.86 $9.13 0
2018-12-19 $9.89 $9.89 $9.89 $9.89 $9.16 0
2018-12-18 $9.91 $9.91 $9.91 $9.91 $9.18 0
2018-12-17 $9.90 $9.90 $9.90 $9.90 $9.17 0
2018-12-14 $9.91 $9.91 $9.91 $9.91 $9.18 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $9.19 0

CLS FLEXIBLE INCOME FUND CLASS T (FLEIX) News Headlines

Recent CLS FLEXIBLE INCOME FUND CLASS T (FLEIX) News
Time Published Title News Site