Filament Health Corp (FLHLF) Exchange: OTCQB
Data as of June 30, 2025
$0.02 ($0.00) 0.00%
Filament Health Corp - Daily Information
Click for more stock information on Filament Health Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Filament Health Corp (FLHLF)
Filament Health Corp
Invest in Filament Health Corp (FLHLF)
Historical Stock Data for Filament Health Corp (FLHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,901 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,561 |
| 2025-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2025-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,100 |
| 2025-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,306 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,408 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,720 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,579 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2025-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,550 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,450 |
| 2025-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2025-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,870 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2025-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2025-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,657 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,050 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,200 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,300 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,871 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,266 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,400 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,394 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,687 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,021 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,033 |
| 2025-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 532 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343 |
| 2025-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,599 |
| 2025-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,100 |
| 2025-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 690 |
| 2025-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,300 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,222 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2025-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,481 |
| 2025-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,456 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,764 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,865 |
| 2025-02-04 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 131,920 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,951 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 297,390 |
| 2025-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,050 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,196 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,328 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,431 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,990 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,289 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2025-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,010 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,013 |
| 2025-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,818 |
| 2024-12-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,123 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 346 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,112 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,916 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,025 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,808 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2024-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,508 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,678 |
| 2024-12-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 55,920 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,655 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,400 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,125 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,761 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,049 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 296,014 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,200 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2024-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,839 |
| 2024-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,001 |
| 2024-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2024-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 809 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2024-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2024-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,600 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,400 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,400 |
| 2024-10-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,785 |
| 2024-10-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,800 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,375 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,327 |
| 2024-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2024-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,875 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,125 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 625 |
| 2024-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,523 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 375 |
| 2024-09-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,450 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 266 |
| 2024-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-08-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,904 |
| 2024-08-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 39,285 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,750 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2024-08-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 61,850 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,154 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,337 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2024-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,239 |
| 2024-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,300 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-05-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,189 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,350 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,027 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,088 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,140 |
| 2024-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,200 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2024-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,394 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 610 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,515 |
| 2024-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,100 |
| 2024-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,300 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,130 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,305 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 335 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,024 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,245 |
| 2024-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,626 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,222 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,113 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,570 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,250 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,363 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,410 |
| 2024-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,410 |
| 2024-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,360 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,500 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,805 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,875 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,362 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,945 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,195 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,145 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,775 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,235 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,664 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,300 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2024-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,332 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,965 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,275 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,079 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,800 |
| 2024-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,980 |
| 2024-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,001 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,300 |
| 2023-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,510 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,064 |
| 2023-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,639 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,962 |
| 2023-12-21 | $0.06 | $0.12 | $0.05 | $0.06 | $0.06 | 367,730 |
| 2023-12-20 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 536,772 |
| 2023-12-19 | $0.12 | $0.12 | $0.04 | $0.07 | $0.07 | 919,572 |
| 2023-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,300 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,423 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,250 |
| 2023-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,944 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-12-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,137 |
| 2023-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,817 |
| 2023-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,400 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,003 |
| 2023-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,320 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122,000 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,742 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,280 |
| 2023-11-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 60,810 |
| 2023-11-17 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 271,173 |
| 2023-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 419,499 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 355,033 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,400 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,135 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,727 |
| 2023-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,414 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,750 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 434,094 |
| 2023-10-31 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 25,455 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,090 |
| 2023-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2023-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,510 |
| 2023-10-25 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 153,276 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,110 |
| 2023-10-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-10-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,212 |
| 2023-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,923 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,845 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2023-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 57,250 |
| 2023-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,350 |
| 2023-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 807 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,008 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,573 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2023-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2023-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,220 |
| 2023-09-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 88,935 |
| 2023-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,360 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,010 |
| 2023-09-12 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2023-09-11 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 4,893 |
| 2023-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-09-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,760 |
| 2023-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,702 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,440 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,770 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,500 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,958 |
| 2023-08-17 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 35,250 |
| 2023-08-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,350 |
| 2023-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,617 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,850 |
| 2023-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,800 |
| 2023-08-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 44,855 |
| 2023-08-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 85,300 |
| 2023-08-08 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 86,555 |
| 2023-08-07 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 10,100 |
| 2023-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,442 |
| 2023-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,680 |
| 2023-08-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 26,020 |
| 2023-08-01 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 238,220 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2023-07-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 38,160 |
| 2023-07-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 100,100 |
| 2023-07-26 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 113,683 |
| 2023-07-25 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 32,209 |
| 2023-07-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 20,680 |
| 2023-07-21 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 146,700 |
| 2023-07-20 | $0.10 | $0.15 | $0.06 | $0.14 | $0.14 | 189,965 |
| 2023-07-19 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 904,583 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,795 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,259 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 480 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,378 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,712 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,435 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,214 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,769 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,280 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 777 |
| 2023-05-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,050 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,500 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,216,000 |
| 2023-05-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,243 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,010 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,710 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2023-04-25 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 27,720 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,510 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-04-19 | $0.09 | $0.14 | $0.05 | $0.05 | $0.05 | 10,345 |
| 2023-04-18 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 37,270 |
| 2023-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,699 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-04-10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 15,765 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,675 |
| 2023-04-05 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 21,350 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,537 |
| 2023-03-30 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 103,115 |
| 2023-03-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,423 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,878 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,798 |
| 2023-03-17 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 20,150 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,750 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,825 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2023-02-21 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 77,600 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,030 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,250 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 297,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,150 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,278 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,650 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,039 |
| 2023-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,338 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-01-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,492 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,805 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.01 | $0.09 | $0.01 | $0.05 | $0.05 | 74,685 |
| 2022-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2022-12-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2022-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 18,600 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,095 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,500 |
| 2022-12-22 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 14,650 |
| 2022-12-21 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,653 |
| 2022-12-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 33,750 |
| 2022-12-16 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 152,202 |
| 2022-12-15 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 95,753 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2022-12-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 32,455 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,066 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,939 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,380 |
| 2022-11-21 | $0.12 | $0.12 | $0.05 | $0.08 | $0.08 | 25,363 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,637 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 927 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,420 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-10-26 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 7,500 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,793 |
| 2022-10-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 29,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 362 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-26 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2022-09-23 | $0.06 | $0.12 | $0.05 | $0.06 | $0.06 | 44,550 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-09-20 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 25,544 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,790 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-08-29 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 31,500 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 31,500 |
| 2022-08-24 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 22,505 |
| 2022-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,600 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,280 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 24,790 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,030 |
| 2022-08-10 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 35,133 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,010 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 840 |
| 2022-08-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 544 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,964 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 612 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,250 |
| 2022-07-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-21 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 45,050 |
| 2022-07-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,666 |
| 2022-07-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,000 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-07-11 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 2,851 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-06-29 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-23 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 2,520 |
| 2022-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 688 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,040 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,231 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,687 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,154 |
| 2022-05-03 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 17,001 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,193 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-13 | $0.09 | $0.19 | $0.09 | $0.11 | $0.11 | 104,200 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,650 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-03-22 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 675 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,100 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,521 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,613 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,700 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-02-16 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 4,362 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2022-02-14 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,700 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,677 |
| 2022-02-07 | $0.26 | $0.26 | $0.14 | $0.15 | $0.15 | 14,190 |
| 2022-02-04 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 19,600 |
| 2022-02-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,320 |
| 2022-02-02 | $0.15 | $0.26 | $0.14 | $0.14 | $0.14 | 12,050 |
| 2022-02-01 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 11,343 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,001 |
| 2022-01-21 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 1,905 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-19 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,500 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-01-14 | $0.22 | $0.30 | $0.17 | $0.30 | $0.30 | 11,200 |
| 2022-01-13 | $0.20 | $0.27 | $0.17 | $0.27 | $0.27 | 206,563 |
| 2022-01-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-01-11 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,000 |
| 2022-01-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,550 |
| 2022-01-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,075 |
| 2022-01-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,010 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,650 |
| 2022-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 39,142 |
| 2022-01-03 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 12,103 |
| 2021-12-31 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,703 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,241 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2021-12-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,414 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2021-12-14 | $0.26 | $0.31 | $0.23 | $0.23 | $0.23 | 233,564 |
| 2021-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-09 | $0.20 | $0.31 | $0.19 | $0.31 | $0.31 | 22,278 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-12-06 | $0.31 | $0.31 | $0.18 | $0.19 | $0.19 | 10,435 |
| 2021-12-03 | $0.20 | $0.28 | $0.18 | $0.28 | $0.28 | 10,550 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 219 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-11-29 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 26,801 |
| 2021-11-26 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 433 |
| 2021-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,734 |
| 2021-11-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,179 |
| 2021-11-22 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-11-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,460 |
| 2021-11-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 34,400 |
| 2021-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,656 |
| 2021-11-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 17,300 |
| 2021-11-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,400 |
| 2021-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2021-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,200 |
| 2021-11-09 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 103,240 |
| 2021-11-08 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 293,101 |
| 2021-11-05 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 27,950 |
| 2021-11-04 | $0.34 | $0.35 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2021-11-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,559 |
| 2021-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,239 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,650 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2021-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-10-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,560 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,750 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-10-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,000 |
| 2021-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,000 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,500 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
Filament Health Corp (FLHLF) News Headlines
Recent Filament Health Corp (FLHLF) News
Similar Companies to Filament Health Corp (FLHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |