F.L.Smidth & Co. AS (FLIDY) Exchange: PINK

  1. Overview
  2. F.L.Smidth & Co. AS (FLIDY)

Data as of May 3, 2024

$3.98 ($0.00) 0.00%

F.L.Smidth & Co. AS - Daily Information
Click for more stock information on F.L.Smidth & Co. AS.
Daily Information Data
Date May 3, 2024
Open $3.98
Previous Close $3.98
High $3.98
Low $3.98
Adjusted Open $3.98
Previous Adjusted Close $3.98
Adjusted High $3.98
Adjusted Low $3.98

About F.L.Smidth & Co. AS (FLIDY)

No Description Available

Invest in F.L.Smidth & Co. AS (FLIDY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for F.L.Smidth & Co. AS (FLIDY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-26 $3.98 $3.98 $3.98 $3.98 $3.98 158
2024-02-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-20 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-15 $3.98 $3.98 $3.98 $3.98 $3.98 1
2024-02-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-02 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-02-01 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-01-31 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-01-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2024-01-29 $3.98 $3.98 $3.98 $3.98 $3.98 300
2024-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 154
2024-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 1
2024-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 46
2023-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 6,524
2023-11-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-20 $4.16 $4.16 $4.16 $4.16 $4.16 350
2023-11-17 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-16 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-15 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-14 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-13 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-10 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-09 $4.37 $4.37 $4.37 $4.37 $4.37 17
2023-11-08 $4.37 $4.37 $4.37 $4.37 $4.37 1
2023-11-07 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-06 $4.37 $4.37 $4.37 $4.37 $4.37 6
2023-11-03 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-02 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-11-01 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-31 $4.37 $4.37 $4.37 $4.37 $4.37 10
2023-10-30 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-27 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-26 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-25 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-24 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-23 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-20 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-19 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-18 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-17 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-16 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-13 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-10-12 $4.37 $4.37 $4.37 $4.37 $4.37 646
2023-10-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-09 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-04 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-10-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-27 $4.58 $4.58 $4.58 $4.58 $4.58 25
2023-09-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-21 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-19 $4.58 $4.58 $4.58 $4.58 $4.58 10
2023-09-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-05 $4.58 $4.58 $4.58 $4.58 $4.58 50
2023-09-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-31 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-29 $4.58 $4.58 $4.58 $4.58 $4.58 650
2023-08-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-08-25 $4.52 $4.52 $4.52 $4.52 $4.52 50
2023-08-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-08-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-08-22 $4.52 $4.52 $4.52 $4.52 $4.52 200
2023-08-21 $4.50 $4.50 $4.40 $4.41 $4.41 6,724
2023-08-18 $4.52 $4.52 $4.52 $4.52 $4.52 16
2023-08-17 $4.52 $4.52 $4.52 $4.52 $4.52 1,950
2023-08-16 $4.24 $4.50 $4.24 $4.50 $4.50 9,522
2023-08-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-08-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-31 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-26 $4.04 $4.04 $4.04 $4.04 $4.04 1,800
2023-07-25 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-18 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-11 $4.04 $4.04 $4.04 $4.04 $4.04 8
2023-07-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-07-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-30 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-29 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-23 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-06-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-31 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-30 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-25 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-24 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-23 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-18 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-16 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-11 $4.04 $4.04 $4.04 $4.04 $4.04 1
2023-05-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-09 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-25 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-24 $4.04 $4.04 $4.04 $4.04 $4.04 20
2023-04-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-04-18 $4.04 $4.04 $4.04 $4.04 $4.04 250
2023-04-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-14 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-04-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-31 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-30 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-29 $3.56 $3.56 $3.56 $3.56 $3.52 0
2023-03-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-23 $3.56 $3.56 $3.56 $3.56 $3.56 400
2023-03-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-15 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-14 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-10 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-02-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-02-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-02-24 $3.88 $3.88 $3.87 $3.87 $3.87 200
2023-02-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-02-09 $4.30 $4.30 $4.30 $4.30 $4.30 1,000
2023-02-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-02-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-02-06 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-02-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-02-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-02-01 $4.32 $4.32 $4.32 $4.32 $4.32 1,800
2023-01-31 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-01-30 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-01-27 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-01-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-01-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-01-24 $4.21 $4.21 $4.21 $4.21 $4.21 100
2023-01-23 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-20 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-19 $4.28 $4.28 $4.28 $4.28 $4.28 10,200
2023-01-18 $4.15 $4.16 $4.15 $4.15 $4.15 10,000
2023-01-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-01-13 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-01-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-01-11 $3.83 $3.83 $3.83 $3.83 $3.83 200
2023-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 1,500
2022-12-23 $3.42 $3.42 $3.42 $3.42 $3.42 309
2022-12-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-12-12 $2.97 $2.97 $2.97 $2.97 $2.97 2,000
2022-12-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-06 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-05 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-02 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-12-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-11-22 $2.84 $2.84 $2.84 $2.84 $2.84 200
2022-11-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-10-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-10-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-10-27 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2022-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 104
2022-10-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 4
2022-10-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2022-10-19 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-10-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-28 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-19 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-16 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-31 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-08-19 $2.94 $2.94 $2.94 $2.94 $2.94 100
2022-08-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-12 $2.58 $2.58 $2.58 $2.58 $2.58 75
2022-08-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-08-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-13 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-12 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-07-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-15 $2.58 $2.58 $2.58 $2.58 $2.58 2,500
2022-06-14 $2.49 $2.49 $2.49 $2.49 $2.49 2,400
2022-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 152
2022-06-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-04 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-02 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-04-27 $2.62 $2.62 $2.62 $2.62 $2.62 100
2022-04-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-25 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-07 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-06 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-04-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-03-31 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-03-30 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-29 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-28 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-25 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-24 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-23 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-22 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-21 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-18 $2.79 $2.79 $2.79 $2.79 $2.75 0
2022-03-17 $2.79 $2.79 $2.79 $2.79 $2.75 327
2022-03-16 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-15 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-14 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-11 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-10 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-09 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-08 $2.67 $2.67 $2.67 $2.67 $2.63 0
2022-03-07 $2.67 $2.67 $2.67 $2.67 $2.63 600
2022-03-04 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-03-03 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-03-02 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-03-01 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-28 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-25 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-24 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-23 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-22 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-18 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-17 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-16 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-15 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-14 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-11 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-10 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-09 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-08 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-07 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-04 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-03 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-02 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-02-01 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-31 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-28 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-27 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-26 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-25 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-24 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-21 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-20 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-19 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-18 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-14 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-13 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-12 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-11 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-10 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-07 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-06 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-05 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-04 $3.56 $3.56 $3.56 $3.56 $3.50 0
2022-01-03 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-12-31 $3.56 $3.56 $3.56 $3.56 $3.50 0
2021-12-30 $3.56 $3.56 $3.56 $3.56 $3.50 800
2021-12-29 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-28 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-27 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-23 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-22 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-21 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-20 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-17 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-16 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-15 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-14 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-13 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-10 $3.54 $3.54 $3.54 $3.54 $3.48 0
2021-12-09 $3.54 $3.54 $3.54 $3.54 $3.48 100
2021-12-08 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-12-07 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-12-06 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-12-03 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-12-02 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-12-01 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-11-30 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-11-29 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-11-26 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-11-24 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-11-23 $3.81 $3.81 $3.81 $3.81 $3.75 0
2021-11-22 $3.81 $3.81 $3.81 $3.81 $3.75 155
2021-11-19 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-11-18 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-11-17 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-11-16 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-11-15 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-11-12 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-11-11 $4.00 $4.00 $4.00 $4.00 $3.94 400
2021-11-10 $3.82 $3.82 $3.82 $3.82 $3.76 0
2021-11-09 $3.82 $3.82 $3.82 $3.82 $3.76 0
2021-11-08 $3.82 $3.82 $3.82 $3.82 $3.76 0
2021-11-05 $3.82 $3.82 $3.82 $3.82 $3.76 0
2021-11-04 $3.82 $3.82 $3.82 $3.82 $3.76 0
2021-11-03 $3.80 $3.82 $3.80 $3.82 $3.76 445
2021-11-02 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-11-01 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-29 $3.55 $3.55 $3.55 $3.55 $3.49 121
2021-10-28 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-27 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-26 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-25 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-22 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-21 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-20 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-19 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-18 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-15 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-14 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-13 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-12 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-11 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-08 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-07 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-06 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-05 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-04 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-10-01 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-30 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-29 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-28 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-27 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-24 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-23 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-22 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-21 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-20 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-17 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-16 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-15 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-14 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-13 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-10 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-09 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-08 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-07 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-03 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-02 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-09-01 $3.55 $3.55 $3.55 $3.55 $3.49 0
2021-08-31 $3.51 $3.55 $3.51 $3.55 $3.49 600
2021-08-30 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-27 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-26 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-25 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-24 $3.72 $3.72 $3.72 $3.72 $3.66 15
2021-08-23 $3.72 $3.72 $3.72 $3.72 $3.66 30
2021-08-20 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-19 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-18 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-17 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-16 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-13 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-12 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-11 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-10 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-09 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-06 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-05 $3.72 $3.72 $3.72 $3.72 $3.66 40
2021-08-04 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-08-03 $3.72 $3.72 $3.72 $3.72 $3.66 85
2021-08-02 $3.72 $3.72 $3.72 $3.72 $3.66 20
2021-07-30 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-29 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-28 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-27 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-26 $3.72 $3.72 $3.72 $3.72 $3.66 1
2021-07-23 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-22 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-21 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-07-20 $3.72 $3.72 $3.72 $3.72 $3.66 200
2021-07-19 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-16 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-15 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-14 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-13 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-12 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-09 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-08 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-07 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-06 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-02 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-07-01 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-30 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-29 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-28 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-25 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-24 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-23 $3.86 $3.86 $3.86 $3.86 $3.80 0
2021-06-22 $3.86 $3.86 $3.86 $3.86 $3.80 400
2021-06-21 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-18 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-17 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-16 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-15 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-14 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-11 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-10 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-09 $4.40 $4.40 $4.40 $4.40 $4.33 0
2021-06-08 $4.40 $4.40 $4.40 $4.40 $4.33 594
2021-06-07 $4.47 $4.47 $4.47 $4.47 $4.40 0
2021-06-04 $4.47 $4.47 $4.47 $4.47 $4.40 0
2021-06-03 $4.47 $4.47 $4.47 $4.47 $4.40 0
2021-06-02 $4.47 $4.47 $4.47 $4.47 $4.40 0
2021-06-01 $4.22 $4.47 $4.22 $4.47 $4.40 692
2021-05-28 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-27 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-26 $4.00 $4.00 $4.00 $4.00 $3.94 500
2021-05-25 $3.94 $3.94 $3.94 $3.94 $3.88 0
2021-05-24 $3.94 $3.94 $3.94 $3.94 $3.88 263
2021-05-21 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-20 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-19 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-18 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-17 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-14 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-13 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-12 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-11 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-10 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-07 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-06 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-05-05 $4.00 $4.00 $4.00 $4.00 $3.94 1,100
2021-05-04 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-05-03 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-04-30 $3.72 $3.72 $3.72 $3.72 $3.66 8
2021-04-29 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-04-28 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-04-27 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-04-26 $3.72 $3.72 $3.72 $3.72 $3.66 0
2021-04-23 $3.76 $3.77 $3.72 $3.72 $3.66 9,500
2021-04-22 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-21 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-20 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-19 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-16 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-15 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-14 $3.74 $3.74 $3.74 $3.74 $3.68 0
2021-04-13 $3.74 $3.74 $3.74 $3.74 $3.68 400
2021-04-12 $3.85 $3.85 $3.85 $3.85 $3.79 0
2021-04-09 $3.85 $3.85 $3.85 $3.85 $3.79 0
2021-04-08 $3.70 $3.85 $3.70 $3.85 $3.79 632
2021-04-07 $3.86 $3.90 $3.86 $3.90 $3.84 600
2021-04-06 $3.96 $3.96 $3.96 $3.96 $3.90 0
2021-04-05 $3.96 $3.96 $3.96 $3.96 $3.90 400
2021-04-01 $3.92 $3.92 $3.92 $3.92 $3.86 100
2021-03-31 $3.80 $3.80 $3.80 $3.80 $3.74 0
2021-03-30 $3.80 $3.80 $3.80 $3.80 $3.74 0
2021-03-29 $3.80 $3.80 $3.80 $3.80 $3.74 0
2021-03-26 $3.80 $3.80 $3.80 $3.80 $3.74 0
2021-03-25 $3.80 $3.80 $3.80 $3.80 $3.74 0
2021-03-24 $3.80 $3.80 $3.80 $3.80 $3.72 200
2021-03-23 $3.92 $3.92 $3.92 $3.92 $3.84 0
2021-03-22 $3.92 $3.92 $3.92 $3.92 $3.84 0
2021-03-19 $3.92 $3.92 $3.92 $3.92 $3.84 0
2021-03-18 $3.92 $3.92 $3.92 $3.92 $3.84 0
2021-03-17 $3.92 $3.92 $3.92 $3.92 $3.84 0
2021-03-16 $3.92 $3.92 $3.92 $3.92 $3.84 100
2021-03-15 $3.66 $3.66 $3.66 $3.66 $3.58 0
2021-03-12 $3.66 $3.66 $3.66 $3.66 $3.58 0
2021-03-11 $3.66 $3.66 $3.66 $3.66 $3.58 0
2021-03-10 $3.66 $3.66 $3.66 $3.66 $3.58 0
2021-03-09 $3.66 $3.66 $3.66 $3.66 $3.58 0
2021-03-08 $3.66 $3.66 $3.66 $3.66 $3.58 122
2021-03-05 $3.85 $3.85 $3.85 $3.85 $3.77 0
2021-03-04 $3.85 $3.85 $3.85 $3.85 $3.77 150
2021-03-03 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-03-02 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-03-01 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-02-26 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-02-25 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-02-24 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-02-23 $3.87 $3.87 $3.87 $3.87 $3.79 0
2021-02-22 $3.73 $3.73 $3.73 $3.73 $3.65 306
2021-02-19 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-02-18 $3.73 $3.73 $3.73 $3.73 $3.65 306
2021-02-17 $3.62 $3.62 $3.62 $3.62 $3.54 1,124
2021-02-16 $3.62 $3.62 $3.62 $3.62 $3.54 0
2021-02-12 $3.65 $3.65 $3.62 $3.62 $3.54 1,124
2021-02-11 $3.60 $3.60 $3.60 $3.60 $3.52 0
2021-02-10 $3.60 $3.60 $3.60 $3.60 $3.52 0
2021-02-09 $3.60 $3.60 $3.60 $3.60 $3.52 0
2021-02-08 $3.60 $3.60 $3.60 $3.60 $3.52 100
2021-02-05 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-02-04 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-02-03 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-02-02 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-02-01 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-01-29 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-01-28 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-01-27 $3.65 $3.65 $3.65 $3.65 $3.57 3
2021-01-26 $3.65 $3.65 $3.65 $3.65 $3.57 1,500
2021-01-25 $3.69 $3.69 $3.69 $3.69 $3.61 0
2021-01-22 $3.69 $3.69 $3.69 $3.69 $3.61 0
2021-01-21 $3.69 $3.69 $3.69 $3.69 $3.61 0
2021-01-20 $3.69 $3.69 $3.69 $3.69 $3.61 10
2021-01-19 $3.69 $3.69 $3.69 $3.69 $3.61 0
2021-01-15 $3.69 $3.69 $3.69 $3.69 $3.61 160
2021-01-14 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-13 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-12 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-11 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-08 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-07 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-06 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-05 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-01-04 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-31 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-30 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-29 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-28 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-24 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-23 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-22 $3.73 $3.73 $3.73 $3.73 $3.65 0
2020-12-21 $3.73 $3.73 $3.73 $3.73 $3.65 225
2020-12-18 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-17 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-16 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-15 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-14 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-11 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-10 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-09 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-08 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-07 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-04 $3.40 $3.40 $3.40 $3.40 $3.32 0
2020-12-03 $3.40 $3.40 $3.40 $3.40 $3.32 200
2020-12-02 $3.03 $3.03 $3.03 $3.03 $2.97 1
2020-12-01 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-30 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-27 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-25 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-24 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-23 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-20 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-19 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-18 $3.03 $3.03 $3.03 $3.03 $2.97 0
2020-11-17 $3.03 $3.03 $3.03 $3.03 $2.97 327
2020-11-16 $2.80 $2.80 $2.80 $2.80 $2.74 0
2020-11-13 $2.80 $2.80 $2.80 $2.80 $2.74 0
2020-11-12 $2.80 $2.80 $2.80 $2.80 $2.74 0
2020-11-11 $2.80 $2.80 $2.80 $2.80 $2.74 0
2020-11-10 $2.80 $2.80 $2.80 $2.80 $2.74 0
2020-11-09 $2.80 $2.80 $2.80 $2.80 $2.74 400
2020-11-06 $2.71 $2.71 $2.71 $2.71 $2.65 0
2020-11-05 $2.71 $2.71 $2.71 $2.71 $2.65 0
2020-11-04 $2.71 $2.71 $2.71 $2.71 $2.65 0
2020-11-03 $2.70 $2.71 $2.70 $2.71 $2.65 895
2020-11-02 $2.60 $2.60 $2.60 $2.60 $2.55 0
2020-10-30 $2.60 $2.60 $2.60 $2.60 $2.55 0
2020-10-29 $2.60 $2.60 $2.60 $2.60 $2.55 0
2020-10-28 $2.60 $2.60 $2.60 $2.60 $2.55 0
2020-10-27 $2.60 $2.60 $2.60 $2.60 $2.55 100
2020-10-26 $2.68 $2.68 $2.68 $2.68 $2.62 100
2020-10-23 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-22 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-21 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-20 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-19 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-16 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-15 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-14 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-13 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-12 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-09 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-08 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-07 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-06 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-05 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-02 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-10-01 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-09-30 $2.85 $2.85 $2.85 $2.85 $2.79 0
2020-09-29 $2.86 $2.86 $2.85 $2.85 $2.79 537
2020-09-28 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-25 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-24 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-23 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-22 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-21 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-18 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-17 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-16 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-15 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-14 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-11 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-10 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-09 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-08 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-04 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-03 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-02 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-09-01 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-31 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-28 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-27 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-26 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-25 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-24 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-21 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-20 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-19 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-18 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-17 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-14 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-13 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-12 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-11 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-10 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-07 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-06 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-05 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-04 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-08-03 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-31 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-30 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-29 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-28 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-27 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-24 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-23 $2.87 $2.87 $2.87 $2.87 $2.81 8
2020-07-22 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-21 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-20 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-17 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-16 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-15 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-14 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-13 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-10 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-09 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-08 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-07 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-06 $2.87 $2.87 $2.87 $2.87 $2.81 8
2020-07-02 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-07-01 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-30 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-29 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-26 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-25 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-24 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-23 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-22 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-19 $2.87 $2.87 $2.87 $2.87 $2.81 10
2020-06-18 $2.87 $2.87 $2.87 $2.87 $2.81 0
2020-06-17 $2.87 $2.87 $2.87 $2.87 $2.81 400
2020-06-16 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-15 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-12 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-11 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-10 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-09 $2.46 $2.46 $2.46 $2.46 $2.41 10
2020-06-08 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-05 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-04 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-03 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-02 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-06-01 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-29 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-28 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-27 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-26 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-22 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-21 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-20 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-19 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-18 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-15 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-14 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-13 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-12 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-11 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-08 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-07 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-06 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-05 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-04 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-05-01 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-04-30 $2.46 $2.46 $2.46 $2.46 $2.41 0
2020-04-29 $2.46 $2.46 $2.46 $2.46 $2.41 400
2020-04-28 $2.15 $2.15 $2.15 $2.15 $2.10 0
2020-04-27 $2.15 $2.15 $2.15 $2.15 $2.10 0
2020-04-24 $2.15 $2.15 $2.15 $2.15 $2.10 0
2020-04-23 $2.15 $2.15 $2.15 $2.15 $2.10 264
2020-04-22 $2.20 $2.20 $2.20 $2.20 $2.15 0
2020-04-21 $2.20 $2.20 $2.20 $2.20 $2.15 0
2020-04-20 $2.20 $2.20 $2.20 $2.20 $2.15 200
2020-04-17 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-04-16 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-04-15 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-04-14 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-04-13 $2.36 $2.36 $2.36 $2.36 $2.31 0
2020-04-09 $2.36 $2.36 $2.36 $2.36 $2.31 300
2020-04-08 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-04-07 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-04-06 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-04-03 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-04-02 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-04-01 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-03-31 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-03-30 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-03-27 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-03-26 $2.40 $2.40 $2.40 $2.40 $2.35 0
2020-03-25 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-24 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-23 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-20 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-19 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-18 $2.40 $2.40 $2.40 $2.40 $2.28 47
2020-03-17 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-16 $2.40 $2.40 $2.40 $2.40 $2.28 0
2020-03-13 $2.35 $2.40 $2.35 $2.40 $2.28 5,000
2020-03-12 $2.35 $2.35 $2.22 $2.22 $2.11 200
2020-03-11 $2.74 $2.74 $2.74 $2.74 $2.60 0
2020-03-10 $2.74 $2.74 $2.74 $2.74 $2.60 0
2020-03-09 $2.79 $2.79 $2.74 $2.74 $2.60 200
2020-03-06 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-03-05 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-03-04 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-03-03 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-03-02 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-28 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-27 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-26 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-25 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-24 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-21 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-20 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-19 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-18 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-14 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-13 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-12 $3.74 $3.74 $3.74 $3.74 $3.55 0
2020-02-11 $3.74 $3.74 $3.74 $3.74 $3.55 970
2020-02-10 $3.52 $3.52 $3.52 $3.52 $3.34 0
2020-02-07 $3.52 $3.52 $3.52 $3.52 $3.34 0
2020-02-06 $3.52 $3.52 $3.52 $3.52 $3.34 970
2020-02-04 $3.59 $3.59 $3.59 $3.59 $3.41 0
2020-02-03 $3.59 $3.59 $3.59 $3.59 $3.41 5
2020-01-31 $3.59 $3.59 $3.59 $3.59 $3.41 0
2020-01-29 $3.59 $3.59 $3.59 $3.59 $3.41 0
2020-01-28 $3.59 $3.59 $3.59 $3.59 $3.41 0
2020-01-27 $3.59 $3.59 $3.59 $3.59 $3.41 0
2020-01-24 $3.59 $3.59 $3.59 $3.59 $3.41 0
2020-01-23 $3.59 $3.59 $3.59 $3.59 $3.41 1,300
2020-01-22 $3.70 $3.70 $3.70 $3.70 $3.51 0
2020-01-21 $3.70 $3.70 $3.70 $3.70 $3.51 0
2020-01-17 $3.70 $3.70 $3.70 $3.70 $3.51 0
2020-01-16 $3.70 $3.70 $3.70 $3.70 $3.51 0
2020-01-15 $3.70 $3.70 $3.70 $3.70 $3.51 500
2020-01-14 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-13 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-10 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-09 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-08 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-07 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-06 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-03 $4.07 $4.07 $4.07 $4.07 $3.86 0
2020-01-02 $4.03 $4.07 $4.03 $4.07 $3.86 500
2019-12-31 $3.83 $3.83 $3.83 $3.83 $3.64 238
2019-12-30 $3.81 $3.81 $3.81 $3.81 $3.62 0
2019-12-27 $3.81 $3.81 $3.81 $3.81 $3.62 0
2019-12-26 $3.81 $3.81 $3.81 $3.81 $3.62 0
2019-12-24 $3.81 $3.81 $3.81 $3.81 $3.62 0
2019-12-23 $3.81 $3.81 $3.81 $3.81 $3.62 0
2019-12-20 $3.81 $3.81 $3.81 $3.81 $3.62 3,063
2019-12-19 $3.80 $3.80 $3.80 $3.80 $3.61 0
2019-12-18 $3.80 $3.80 $3.80 $3.80 $3.61 0
2019-12-17 $3.80 $3.80 $3.80 $3.80 $3.61 0
2019-12-16 $3.80 $3.80 $3.80 $3.80 $3.61 0
2019-12-13 $3.80 $3.80 $3.80 $3.80 $3.61 100
2019-12-12 $3.65 $3.65 $3.65 $3.65 $3.46 0
2019-12-11 $3.65 $3.65 $3.65 $3.65 $3.46 0
2019-12-10 $3.65 $3.65 $3.65 $3.65 $3.46 844
2019-12-09 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-12-06 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-12-05 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-12-04 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-12-03 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-12-02 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-11-29 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-11-27 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-11-26 $3.67 $3.67 $3.67 $3.67 $3.48 0
2019-11-25 $3.67 $3.67 $3.67 $3.67 $3.48 224
2019-11-22 $3.70 $3.70 $3.70 $3.70 $3.51 599
2019-11-21 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-11-20 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-11-19 $3.72 $3.72 $3.72 $3.72 $3.53 295
2019-11-18 $3.64 $3.64 $3.64 $3.64 $3.46 0
2019-11-15 $3.64 $3.64 $3.64 $3.64 $3.46 0
2019-11-14 $3.64 $3.64 $3.64 $3.64 $3.46 0
2019-11-13 $3.64 $3.64 $3.64 $3.64 $3.46 126
2019-11-12 $3.76 $3.76 $3.76 $3.76 $3.57 0
2019-11-11 $3.76 $3.76 $3.76 $3.76 $3.56 224
2019-11-08 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-11-07 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-11-06 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-11-05 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-11-04 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-11-01 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-31 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-30 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-29 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-28 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-25 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-24 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-23 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-22 $3.43 $3.43 $3.43 $3.43 $3.26 0
2019-10-21 $3.43 $3.43 $3.43 $3.43 $3.26 167
2019-10-18 $3.34 $3.34 $3.34 $3.34 $3.17 0
2019-10-17 $3.34 $3.34 $3.34 $3.34 $3.17 694
2019-10-16 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-15 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-14 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-10 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-09 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-08 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-07 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-04 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-03 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-02 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-10-01 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-30 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-27 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-26 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-25 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-24 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-23 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-20 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-19 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-18 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-17 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-16 $4.19 $4.19 $4.19 $4.19 $3.98 44
2019-09-13 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-12 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-11 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-10 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-09 $4.19 $4.19 $4.19 $4.19 $3.98 8
2019-09-06 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-05 $4.19 $4.19 $4.19 $4.19 $3.98 0
2019-09-04 $4.19 $4.19 $4.19 $4.19 $3.98 1,001
2019-09-03 $4.18 $4.18 $4.18 $4.18 $3.97 0
2019-08-30 $4.19 $4.19 $4.19 $4.19 $3.97 1,000
2019-08-29 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-28 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-27 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-26 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-23 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-22 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-21 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-20 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-19 $3.72 $3.72 $3.72 $3.72 $3.53 0
2019-08-15 $3.72 $3.72 $3.72 $3.72 $3.53 155
2019-08-14 $4.05 $4.05 $4.05 $4.05 $3.84 100
2019-08-13 $4.05 $4.05 $4.05 $4.05 $3.84 100
2019-08-12 $4.05 $4.05 $4.05 $4.05 $3.84 100
2019-08-09 $4.05 $4.05 $4.05 $4.05 $3.84 12
2019-08-08 $4.05 $4.05 $4.05 $4.05 $3.84 1
2019-08-07 $4.05 $4.05 $4.05 $4.05 $3.84 19
2019-08-06 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-08-05 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-08-02 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-08-01 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-07-31 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-07-30 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-07-29 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-07-26 $4.05 $4.05 $4.05 $4.05 $3.84 700
2019-07-25 $4.17 $4.17 $4.17 $4.17 $3.96 1,000
2019-07-24 $4.13 $4.13 $4.13 $4.13 $3.92 0
2019-07-23 $4.13 $4.13 $4.13 $4.13 $3.92 0
2019-07-22 $4.13 $4.13 $4.13 $4.13 $3.92 0
2019-07-19 $4.13 $4.13 $4.13 $4.13 $3.92 0
2019-07-18 $4.13 $4.13 $4.13 $4.13 $3.92 477
2019-07-17 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-16 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-15 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-12 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-11 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-10 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-09 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-08 $4.49 $4.49 $4.49 $4.49 $4.26 7
2019-07-05 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-03 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-02 $4.49 $4.49 $4.49 $4.49 $4.26 0
2019-07-01 $4.49 $4.49 $4.49 $4.49 $4.26 1,000
2019-06-28 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-27 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-26 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-25 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-24 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-21 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-18 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-17 $3.99 $3.99 $3.99 $3.99 $3.79 7
2019-06-14 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-13 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-12 $3.99 $3.99 $3.99 $3.99 $3.79 0
2019-06-11 $3.99 $3.99 $3.99 $3.99 $3.79 200
2019-06-10 $4.00 $4.00 $4.00 $4.00 $3.80 200
2019-06-06 $3.97 $3.97 $3.97 $3.97 $3.77 0
2019-06-05 $3.97 $3.97 $3.97 $3.97 $3.76 248
2019-06-03 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-31 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-30 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-29 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-28 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-24 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-23 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-22 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-21 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-20 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-17 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-16 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-15 $4.42 $4.42 $4.42 $4.42 $4.20 15
2019-05-14 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-13 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-10 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-09 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-08 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-07 $4.42 $4.42 $4.42 $4.42 $4.20 0
2019-05-06 $4.42 $4.42 $4.42 $4.42 $4.20 100
2019-05-03 $4.59 $4.59 $4.59 $4.59 $4.35 122
2019-05-02 $5.06 $5.06 $5.06 $5.06 $4.80 0
2019-05-01 $5.06 $5.06 $5.06 $5.06 $4.80 0
2019-04-30 $5.06 $5.06 $5.06 $5.06 $4.80 500
2019-04-29 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-25 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-24 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-23 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-22 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-18 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-17 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-15 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-12 $4.56 $4.56 $4.56 $4.56 $4.33 0
2019-04-11 $4.56 $4.56 $4.56 $4.56 $4.33 500
2019-04-10 $4.56 $4.59 $4.56 $4.59 $4.36 6,100
2019-04-09 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-04-08 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-04-05 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-04-04 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-04-03 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-04-02 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-04-01 $4.20 $4.20 $4.20 $4.20 $3.99 0
2019-03-29 $4.21 $4.21 $4.20 $4.20 $3.99 572
2019-03-28 $5.04 $5.04 $5.04 $5.04 $4.78 0
2019-03-27 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-26 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-25 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-22 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-21 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-20 $5.04 $5.04 $5.04 $5.04 $4.70 4
2019-03-18 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-14 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-13 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-12 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-11 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-08 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-07 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-06 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-05 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-04 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-03-01 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-28 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-27 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-26 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-20 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-15 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-14 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-13 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-12 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-11 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-08 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-07 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-06 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-05 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-04 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-02-01 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-01-31 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-01-30 $5.04 $5.04 $5.04 $5.04 $4.70 0
2019-01-29 $5.04 $5.04 $5.04 $5.04 $4.70 500
2019-01-28 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-25 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-24 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-23 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-18 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-17 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-16 $4.56 $4.56 $4.56 $4.56 $4.25 1
2019-01-15 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-14 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-11 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-10 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-09 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-08 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-07 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-04 $4.56 $4.56 $4.56 $4.56 $4.25 0
2019-01-03 $4.56 $4.56 $4.56 $4.56 $4.25 0
2018-12-27 $4.56 $4.56 $4.56 $4.56 $4.25 0
2018-12-26 $4.56 $4.56 $4.56 $4.56 $4.25 0
2018-12-24 $4.56 $4.56 $4.56 $4.56 $4.25 0
2018-12-21 $4.56 $4.56 $4.56 $4.56 $4.25 0
2018-12-20 $4.56 $4.56 $4.56 $4.56 $4.25 0
2018-12-19 $4.56 $4.56 $4.56 $4.56 $4.25 500
2018-12-18 $4.46 $4.46 $4.42 $4.42 $4.13 3,936
2018-12-14 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-13 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-12 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-11 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-10 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-07 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-04 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-12-03 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-30 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-29 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-28 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-27 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-26 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-21 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-20 $5.23 $5.23 $5.23 $5.23 $4.88 0
2018-11-19 $5.23 $5.23 $5.23 $5.23 $4.88 583
2018-11-16 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-15 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-14 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-13 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-12 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-09 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-08 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-07 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-06 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-05 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-02 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-11-01 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-10-31 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-10-30 $5.04 $5.04 $5.04 $5.04 $4.70 0
2018-10-29 $5.04 $5.04 $5.04 $5.04 $4.70 350
2018-10-26 $4.93 $4.93 $4.93 $4.93 $4.60 500
2018-10-25 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-24 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-23 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-22 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-19 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-18 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-17 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-16 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-15 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-12 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-11 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-10 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-09 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-08 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-05 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-04 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-03 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-02 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-10-01 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-28 $5.76 $5.76 $5.76 $5.76 $5.37 4
2018-09-27 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-26 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-25 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-24 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-21 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-20 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-19 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-18 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-17 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-14 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-13 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-12 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-11 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-10 $5.76 $5.76 $5.76 $5.76 $5.37 0
2018-09-07 $5.76 $5.76 $5.76 $5.76 $5.37 1,000
2018-09-06 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-09-05 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-09-04 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-31 $6.22 $6.22 $6.22 $6.22 $5.80 41
2018-08-30 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-29 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-28 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-27 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-24 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-23 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-22 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-21 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-20 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-17 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-16 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-15 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-14 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-13 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-10 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-09 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-08 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-07 $6.22 $6.22 $6.22 $6.22 $5.80 0
2018-08-06 $6.22 $6.22 $6.22 $6.22 $5.80 500
2018-08-03 $6.21 $6.21 $6.21 $6.21 $5.79 0
2018-08-02 $6.21 $6.21 $6.21 $6.21 $5.79 0
2018-08-01 $6.21 $6.21 $6.21 $6.21 $5.79 0
2018-07-31 $6.21 $6.21 $6.21 $6.21 $5.79 0
2018-07-30 $6.21 $6.21 $6.21 $6.21 $5.79 0
2018-07-27 $6.21 $6.21 $6.21 $6.21 $5.79 0
2018-07-26 $6.21 $6.21 $6.21 $6.21 $5.79 500
2018-07-25 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-24 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-23 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-20 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-19 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-18 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-17 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-16 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-13 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-12 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-11 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-10 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-09 $5.66 $5.66 $5.66 $5.66 $5.28 0
2018-07-06 $5.66 $5.66 $5.66 $5.66 $5.28 234
2018-07-05 $6.06 $6.06 $6.06 $6.06 $5.66 0
2018-07-03 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-07-02 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-06-29 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-06-28 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-06-27 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-06-26 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-06-25 $6.06 $6.06 $6.06 $6.06 $5.65 0
2018-06-22 $6.06 $6.06 $6.06 $6.06 $5.65 3,171
2018-06-21 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-20 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-19 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-18 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-15 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-14 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-13 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-06-12 $6.75 $6.75 $6.75 $6.75 $6.30 500
2018-06-11 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-06-08 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-06-07 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-06-06 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-06-05 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-06-04 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-06-01 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-05-31 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-05-30 $6.56 $6.56 $6.56 $6.56 $6.12 0
2018-05-29 $6.56 $6.56 $6.56 $6.56 $6.12 1,000
2018-05-25 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-24 $6.75 $6.75 $6.75 $6.75 $6.29 0
2018-05-23 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-22 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-21 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-18 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-17 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-16 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-15 $6.75 $6.75 $6.75 $6.75 $6.30 18
2018-05-14 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-11 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-10 $6.75 $6.75 $6.75 $6.75 $6.30 0
2018-05-09 $6.75 $6.75 $6.75 $6.75 $6.30 8
2018-05-08 $6.75 $6.75 $6.75 $6.75 $6.30 200
2018-05-07 $6.10 $6.10 $6.10 $6.10 $5.69 0
2018-05-04 $6.10 $6.10 $6.10 $6.10 $5.69 0
2018-05-03 $6.10 $6.10 $6.10 $6.10 $5.69 0
2018-05-02 $6.10 $6.10 $6.10 $6.10 $5.69 0
2018-05-01 $6.10 $6.10 $6.10 $6.10 $5.69 0
2018-04-30 $6.10 $6.10 $6.10 $6.10 $5.69 300
2018-04-27 $6.41 $6.41 $6.41 $6.41 $5.98 0
2018-04-26 $6.41 $6.41 $6.41 $6.41 $5.98 0
2018-04-25 $6.41 $6.41 $6.41 $6.41 $5.98 0
2018-04-24 $6.41 $6.41 $6.41 $6.41 $5.98 0
2018-04-23 $6.41 $6.41 $6.41 $6.41 $5.98 0
2018-04-20 $6.41 $6.41 $6.41 $6.41 $5.98 0
2018-04-19 $6.41 $6.41 $6.41 $6.41 $5.98 1
2018-04-18 $6.41 $6.41 $6.41 $6.41 $5.98 100
2018-04-17 $6.27 $6.27 $6.27 $6.27 $5.85 0
2018-04-16 $6.27 $6.27 $6.27 $6.27 $5.85 0
2018-04-13 $6.27 $6.27 $6.27 $6.27 $5.85 400
2018-04-12 $6.35 $6.35 $6.35 $6.35 $5.92 0
2018-04-11 $6.35 $6.35 $6.35 $6.35 $5.92 0
2018-04-10 $6.35 $6.35 $6.35 $6.35 $5.92 0
2018-04-09 $6.35 $6.35 $6.35 $6.35 $5.92 0
2018-04-06 $6.35 $6.35 $6.35 $6.35 $5.92 0
2018-04-05 $6.35 $6.35 $6.35 $6.35 $5.85 0
2018-04-04 $6.35 $6.35 $6.35 $6.35 $5.85 0
2018-04-03 $6.35 $6.35 $6.35 $6.35 $5.85 0
2018-04-02 $6.35 $6.35 $6.35 $6.35 $5.85 0
2018-03-29 $6.35 $6.35 $6.35 $6.35 $5.85 126
2018-03-28 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-27 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-26 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-23 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-22 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-21 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-20 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-19 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-16 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-15 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-14 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-13 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-12 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-09 $6.84 $6.84 $6.84 $6.84 $6.30 0
2018-03-08 $6.84 $6.84 $6.84 $6.84 $6.30 1,000
2018-03-07 $6.70 $6.70 $6.70 $6.70 $6.17 0
2018-03-06 $6.70 $6.70 $6.70 $6.70 $6.17 0
2018-03-05 $6.70 $6.70 $6.70 $6.70 $6.17 300
2018-03-02 $6.71 $6.71 $6.71 $6.71 $6.18 0
2018-03-01 $6.71 $6.71 $6.71 $6.71 $6.18 0
2018-02-28 $6.71 $6.71 $6.71 $6.71 $6.18 0
2018-02-27 $6.78 $6.78 $6.71 $6.71 $6.18 734
2018-02-26 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-23 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-22 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-21 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-20 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-16 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-15 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-14 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-13 $6.52 $6.52 $6.52 $6.52 $6.00 0
2018-02-12 $6.46 $6.52 $6.46 $6.52 $6.00 4,108
2018-02-09 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-02-08 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-02-07 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-02-06 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-02-05 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-02-02 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-02-01 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-31 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-30 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-29 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-26 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-25 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-24 $6.18 $6.18 $6.18 $6.18 $5.69 0
2018-01-23 $6.18 $6.18 $6.18 $6.18 $5.69 150
2018-01-22 $5.82 $5.82 $5.82 $5.82 $5.36 0
2018-01-19 $5.82 $5.82 $5.82 $5.82 $5.36 0
2018-01-18 $5.82 $5.82 $5.82 $5.82 $5.36 0
2018-01-17 $5.82 $5.82 $5.82 $5.82 $5.36 0
2018-01-16 $5.82 $5.82 $5.82 $5.82 $5.36 0
2018-01-12 $5.82 $5.82 $5.82 $5.82 $5.36 0
2018-01-11 $5.82 $5.82 $5.82 $5.82 $5.36 289
2018-01-10 $5.61 $5.61 $5.61 $5.61 $5.17 0
2018-01-09 $5.61 $5.61 $5.61 $5.61 $5.17 0
2018-01-08 $5.61 $5.61 $5.61 $5.61 $5.17 0
2018-01-05 $5.61 $5.61 $5.61 $5.61 $5.17 0
2018-01-04 $5.61 $5.61 $5.61 $5.61 $5.17 0
2018-01-03 $5.61 $5.61 $5.61 $5.61 $5.17 0
2018-01-02 $5.61 $5.61 $5.61 $5.61 $5.17 0
2017-12-29 $5.61 $5.61 $5.61 $5.61 $5.17 0
2017-12-28 $5.61 $5.61 $5.61 $5.61 $5.17 0
2017-12-27 $5.61 $5.61 $5.61 $5.61 $5.17 0
2017-12-26 $5.61 $5.61 $5.61 $5.61 $5.17 0
2017-12-22 $5.61 $5.61 $5.61 $5.61 $5.17 1,500
2017-12-21 $5.29 $5.29 $5.29 $5.29 $4.87 0
2017-12-20 $5.29 $5.29 $5.29 $5.29 $4.87 0
2017-12-19 $5.29 $5.29 $5.29 $5.29 $4.87 0
2017-12-18 $5.29 $5.29 $5.29 $5.29 $4.87 0
2017-12-15 $5.29 $5.29 $5.29 $5.29 $4.87 0
2017-12-14 $5.29 $5.29 $5.29 $5.29 $4.87 189
2017-12-13 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-12 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-11 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-08 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-07 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-06 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-05 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-04 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-12-01 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-11-30 $5.65 $5.65 $5.65 $5.65 $5.20 0
2017-11-29 $5.65 $5.65 $5.65 $5.65 $5.20 105
2017-11-28 $5.62 $5.62 $5.62 $5.62 $5.18 0
2017-11-27 $5.62 $5.62 $5.62 $5.62 $5.18 0
2017-11-24 $5.62 $5.62 $5.62 $5.62 $5.18 0
2017-11-22 $5.62 $5.62 $5.62 $5.62 $5.18 0
2017-11-21 $5.62 $5.62 $5.62 $5.62 $5.18 0
2017-11-20 $5.62 $5.62 $5.62 $5.62 $5.18 0
2017-11-17 $5.62 $5.62 $5.62 $5.62 $5.17 0
2017-11-15 $5.62 $5.62 $5.62 $5.62 $5.17 0
2017-11-14 $5.70 $5.70 $5.62 $5.62 $5.17 1,200
2017-11-13 $6.05 $6.05 $6.05 $6.05 $5.57 0
2017-11-10 $6.05 $6.05 $6.05 $6.05 $5.57 189
2017-11-09 $6.01 $6.01 $6.01 $6.01 $5.53 1,000
2017-11-08 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-11-07 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-11-06 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-11-03 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-11-02 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-11-01 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-10-31 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-10-30 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-10-27 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-10-26 $6.65 $6.65 $6.65 $6.65 $6.12 0
2017-10-25 $6.73 $6.73 $6.65 $6.65 $6.12 4,956
2017-10-24 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-23 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-20 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-19 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-18 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-17 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-16 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-13 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-12 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-11 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-10 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-09 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-06 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-05 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-04 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-03 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-10-02 $6.48 $6.48 $6.48 $6.48 $5.97 0
2017-09-29 $6.48 $6.48 $6.48 $6.48 $5.97 313
2017-09-28 $6.56 $6.59 $6.56 $6.59 $6.07 5,140
2017-09-27 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-26 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-25 $6.56 $6.56 $6.56 $6.56 $6.04 250
2017-09-22 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-21 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-20 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-19 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-18 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-15 $6.56 $6.56 $6.56 $6.56 $6.04 0
2017-09-14 $6.56 $6.56 $6.56 $6.56 $6.04 583
2017-09-13 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-09-12 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-09-11 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-09-08 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-09-07 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-09-06 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-09-05 $6.46 $6.46 $6.46 $6.46 $5.95 618
2017-09-01 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-31 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-30 $6.28 $6.28 $6.28 $6.28 $5.78 800
2017-08-28 $6.22 $6.36 $6.22 $6.36 $5.86 3,400
2017-08-25 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-24 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-23 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-22 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-21 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-18 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-17 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-16 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-15 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-14 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-11 $6.02 $6.02 $6.02 $6.02 $5.54 0
2017-08-10 $6.02 $6.02 $6.02 $6.02 $5.54 300
2017-08-09 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-08 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-07 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-04 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-03 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-02 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-08-01 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-31 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-28 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-27 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-26 $6.28 $6.28 $6.28 $6.28 $5.78 32
2017-07-25 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-24 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-21 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-20 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-19 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-18 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-17 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-14 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-13 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-12 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-11 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-10 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-07 $6.28 $6.28 $6.28 $6.28 $5.78 0
2017-07-06 $6.38 $6.38 $6.28 $6.28 $5.78 469
2017-07-05 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-07-03 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-06-30 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-06-29 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-06-28 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-06-27 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-06-26 $6.46 $6.46 $6.46 $6.46 $5.95 0
2017-06-23 $6.46 $6.46 $6.46 $6.46 $5.95 3,244
2017-06-22 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-21 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-20 $6.03 $6.03 $6.03 $6.03 $5.55 26
2017-06-19 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-16 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-15 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-14 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-13 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-12 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-09 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-08 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-07 $6.03 $6.03 $6.03 $6.03 $5.55 0
2017-06-06 $6.00 $6.03 $6.00 $6.03 $5.55 34,300
2017-06-05 $5.95 $5.95 $5.95 $5.95 $5.48 0
2017-06-02 $5.95 $5.95 $5.95 $5.95 $5.48 0
2017-06-01 $5.95 $5.95 $5.95 $5.95 $5.48 0
2017-05-31 $5.95 $5.95 $5.95 $5.95 $5.48 0
2017-05-30 $5.95 $5.95 $5.95 $5.95 $5.48 976
2017-05-26 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-25 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-24 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-23 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-22 $5.85 $5.85 $5.85 $5.85 $5.39 95
2017-05-19 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-18 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-17 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-16 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-15 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-12 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-11 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-10 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-05-09 $5.85 $5.85 $5.85 $5.85 $5.39 2,000
2017-05-08 $6.00 $6.00 $6.00 $6.00 $5.52 0
2017-05-05 $6.00 $6.00 $6.00 $6.00 $5.52 0
2017-05-04 $6.00 $6.00 $6.00 $6.00 $5.52 0
2017-05-03 $6.00 $6.00 $6.00 $6.00 $5.52 0
2017-05-02 $6.00 $6.00 $5.97 $6.00 $5.52 1,900
2017-05-01 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-28 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-27 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-26 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-25 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-24 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-21 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-20 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-19 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-18 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-17 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-13 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-12 $5.27 $5.27 $5.27 $5.27 $4.85 28
2017-04-11 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-10 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-07 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-06 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-05 $5.27 $5.27 $5.27 $5.27 $4.85 0
2017-04-04 $5.27 $5.27 $5.27 $5.27 $4.77 0
2017-04-03 $5.27 $5.27 $5.27 $5.27 $4.77 100
2017-03-31 $5.32 $5.32 $5.27 $5.27 $4.77 200
2017-03-30 $5.32 $5.32 $5.30 $5.30 $4.80 300
2017-03-29 $5.34 $5.34 $5.34 $5.34 $4.78 0
2017-03-28 $5.34 $5.34 $5.34 $5.34 $4.78 208
2017-03-27 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-24 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-23 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-22 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-21 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-20 $5.27 $5.27 $5.27 $5.27 $4.72 2
2017-03-17 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-16 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-15 $5.27 $5.27 $5.27 $5.27 $4.72 0
2017-03-14 $5.23 $5.27 $5.23 $5.27 $4.72 3,018
2017-03-13 $4.97 $4.97 $4.97 $4.97 $4.45 0
2017-03-10 $4.97 $4.97 $4.97 $4.97 $4.45 265
2017-03-09 $4.87 $4.87 $4.87 $4.87 $4.36 0
2017-03-08 $4.87 $4.87 $4.87 $4.87 $4.36 0
2017-03-07 $4.87 $4.87 $4.87 $4.87 $4.36 200
2017-03-06 $4.78 $4.78 $4.78 $4.78 $4.28 1,656
2017-03-03 $4.91 $4.91 $4.91 $4.91 $4.40 30
2017-03-02 $4.91 $4.91 $4.91 $4.91 $4.40 13
2017-03-01 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-28 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-27 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-24 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-23 $4.91 $4.91 $4.91 $4.91 $4.40 9
2017-02-22 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-21 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-17 $4.91 $4.91 $4.91 $4.91 $4.40 31
2017-02-16 $4.91 $4.91 $4.91 $4.91 $4.40 6
2017-02-15 $4.91 $4.91 $4.91 $4.91 $4.40 0
2017-02-14 $4.90 $4.91 $4.90 $4.91 $4.40 2,000
2017-02-13 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-10 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-09 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-08 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-07 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-06 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-03 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-02 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-02-01 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-01-31 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-01-30 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-01-27 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-01-26 $4.60 $4.60 $4.60 $4.60 $4.12 0
2017-01-25 $4.60 $4.60 $4.60 $4.60 $4.12 527
2017-01-24 $4.43 $4.43 $4.43 $4.43 $3.97 116
2017-01-23 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-20 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-19 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-18 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-17 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-13 $4.26 $4.26 $4.26 $4.26 $3.82 65
2017-01-12 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-11 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-10 $4.26 $4.26 $4.26 $4.26 $3.82 0
2017-01-09 $4.26 $4.26 $4.26 $4.26 $3.82 117
2017-01-06 $3.96 $3.96 $3.96 $3.96 $3.55 0
2017-01-05 $3.96 $3.96 $3.96 $3.96 $3.55 0
2017-01-04 $3.96 $3.96 $3.96 $3.96 $3.55 0
2017-01-03 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-30 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-29 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-28 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-27 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-23 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-22 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-21 $3.96 $3.96 $3.96 $3.96 $3.55 0
2016-12-20 $3.96 $3.96 $3.96 $3.96 $3.55 1,000
2016-12-19 $4.08 $4.08 $4.08 $4.08 $3.66 0
2016-12-16 $4.08 $4.08 $4.08 $4.08 $3.66 175
2016-12-15 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-14 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-13 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-12 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-09 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-08 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-07 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-06 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-05 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-02 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-12-01 $3.89 $3.89 $3.89 $3.89 $3.49 74
2016-11-30 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-29 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-28 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-25 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-23 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-22 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-21 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-18 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-17 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-16 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-15 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-14 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-11 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-10 $3.89 $3.89 $3.89 $3.89 $3.49 0
2016-11-09 $3.78 $3.89 $3.78 $3.89 $3.49 852
2016-11-08 $3.69 $3.69 $3.69 $3.69 $3.31 0
2016-11-07 $3.69 $3.69 $3.69 $3.69 $3.31 0
2016-11-04 $3.69 $3.69 $3.69 $3.69 $3.31 0
2016-11-03 $3.69 $3.69 $3.69 $3.69 $3.31 0
2016-11-02 $3.69 $3.69 $3.69 $3.69 $3.31 0
2016-11-01 $3.69 $3.69 $3.69 $3.69 $3.31 0
2016-10-31 $3.69 $3.69 $3.69 $3.69 $3.31 400
2016-10-28 $3.58 $3.58 $3.58 $3.58 $3.21 222
2016-10-27 $3.75 $3.75 $3.75 $3.75 $3.36 55
2016-10-26 $3.75 $3.75 $3.75 $3.75 $3.36 0
2016-10-25 $3.75 $3.75 $3.75 $3.75 $3.36 0
2016-10-24 $3.75 $3.75 $3.75 $3.75 $3.36 0
2016-10-21 $3.75 $3.75 $3.75 $3.75 $3.36 0
2016-10-20 $3.75 $3.75 $3.75 $3.75 $3.36 300
2016-10-19 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-10-18 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-10-17 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-10-14 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-10-13 $3.80 $3.80 $3.80 $3.80 $3.40 14
2016-10-12 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-10-11 $3.80 $3.80 $3.80 $3.80 $3.40 400
2016-10-10 $3.79 $3.79 $3.75 $3.75 $3.36 637
2016-10-07 $3.79 $3.79 $3.79 $3.79 $3.40 0
2016-10-06 $3.79 $3.79 $3.79 $3.79 $3.40 0
2016-10-05 $3.79 $3.79 $3.79 $3.79 $3.40 0
2016-10-04 $3.79 $3.79 $3.79 $3.79 $3.40 3,398
2016-10-03 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-30 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-29 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-28 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-27 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-26 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-23 $3.82 $3.82 $3.82 $3.82 $3.42 0
2016-09-22 $3.82 $3.82 $3.82 $3.82 $3.42 1,000
2016-09-21 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-20 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-19 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-16 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-15 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-14 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-13 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-12 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-09 $3.80 $3.80 $3.80 $3.80 $3.40 0
2016-09-08 $3.80 $3.80 $3.80 $3.80 $3.40 1,367
2016-09-07 $3.75 $3.75 $3.75 $3.75 $3.36 0
2016-09-06 $3.75 $3.75 $3.75 $3.75 $3.36 3,500
2016-09-02 $3.77 $3.77 $3.77 $3.77 $3.37 0
2016-09-01 $3.77 $3.77 $3.77 $3.77 $3.37 1,027
2016-08-31 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-30 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-29 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-26 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-25 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-24 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-23 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-22 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-19 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-18 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-17 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-16 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-15 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-12 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-11 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-10 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-09 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-08 $3.88 $3.88 $3.88 $3.88 $3.48 115
2016-08-05 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-04 $3.88 $3.88 $3.88 $3.88 $3.48 0
2016-08-03 $3.88 $3.88 $3.88 $3.88 $3.48 1,000
2016-08-02 $3.95 $3.95 $3.95 $3.95 $3.54 0
2016-08-01 $3.95 $3.95 $3.95 $3.95 $3.54 0
2016-07-29 $3.95 $3.95 $3.95 $3.95 $3.54 0
2016-07-28 $3.95 $3.95 $3.95 $3.95 $3.54 3,000
2016-07-27 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-26 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-25 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-22 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-21 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-20 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-19 $3.59 $3.59 $3.59 $3.59 $3.22 3
2016-07-18 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-15 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-14 $3.59 $3.59 $3.59 $3.59 $3.22 40
2016-07-13 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-12 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-11 $3.59 $3.59 $3.59 $3.59 $3.22 0
2016-07-08 $3.59 $3.59 $3.59 $3.59 $3.22 103
2016-07-07 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-07-06 $3.54 $3.54 $3.54 $3.54 $3.17 1,254
2016-07-05 $3.57 $3.57 $3.57 $3.57 $3.20 0
2016-07-01 $3.57 $3.57 $3.57 $3.57 $3.20 0
2016-06-30 $3.57 $3.57 $3.57 $3.57 $3.20 154
2016-06-29 $3.43 $3.43 $3.43 $3.43 $3.07 1,708
2016-06-28 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-27 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-24 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-23 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-22 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-21 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-20 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-17 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-16 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-15 $3.40 $3.40 $3.40 $3.40 $3.05 0
2016-06-14 $3.49 $3.49 $3.40 $3.40 $3.05 2,562
2016-06-13 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-10 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-09 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-08 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-07 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-06 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-03 $3.54 $3.54 $3.54 $3.54 $3.17 0
2016-06-02 $3.54 $3.54 $3.54 $3.54 $3.17 577
2016-06-01 $3.63 $3.63 $3.63 $3.63 $3.25 0
2016-05-31 $3.63 $3.63 $3.63 $3.63 $3.25 0
2016-05-27 $3.63 $3.63 $3.63 $3.63 $3.25 0
2016-05-26 $3.63 $3.63 $3.63 $3.63 $3.25 0
2016-05-25 $3.63 $3.63 $3.63 $3.63 $3.25 0
2016-05-24 $3.63 $3.63 $3.63 $3.63 $3.25 327
2016-05-23 $3.58 $3.58 $3.58 $3.58 $3.21 0
2016-05-20 $3.58 $3.58 $3.58 $3.58 $3.21 500
2016-05-19 $3.77 $3.77 $3.77 $3.77 $3.38 38
2016-05-18 $3.77 $3.77 $3.77 $3.77 $3.38 0
2016-05-17 $3.77 $3.77 $3.77 $3.77 $3.38 1
2016-05-16 $3.77 $3.77 $3.77 $3.77 $3.38 0
2016-05-13 $3.77 $3.77 $3.77 $3.77 $3.38 0
2016-05-12 $3.77 $3.77 $3.77 $3.77 $3.38 0
2016-05-11 $3.77 $3.77 $3.77 $3.77 $3.38 0
2016-05-10 $3.77 $3.77 $3.77 $3.77 $3.38 0
2016-05-09 $3.77 $3.77 $3.77 $3.77 $3.38 1,027
2016-05-06 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-05-05 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-05-04 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-05-03 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-05-02 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-04-29 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-04-28 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-04-27 $4.07 $4.07 $4.07 $4.07 $3.64 0
2016-04-26 $4.07 $4.07 $4.07 $4.07 $3.64 191
2016-04-25 $4.30 $4.30 $4.30 $4.30 $3.85 0
2016-04-22 $4.30 $4.30 $4.30 $4.30 $3.85 0
2016-04-21 $4.30 $4.30 $4.30 $4.30 $3.85 0
2016-04-20 $4.30 $4.30 $4.30 $4.30 $3.85 3
2016-04-19 $4.30 $4.30 $4.30 $4.30 $3.85 0
2016-04-18 $4.30 $4.30 $4.30 $4.30 $3.85 38
2016-04-15 $4.30 $4.30 $4.30 $4.30 $3.85 54
2016-04-14 $4.30 $4.30 $4.30 $4.30 $3.85 2
2016-04-13 $4.30 $4.30 $4.30 $4.30 $3.80 0
2016-04-12 $4.30 $4.30 $4.30 $4.30 $3.80 0
2016-04-11 $4.30 $4.30 $4.30 $4.30 $3.80 54
2016-04-08 $4.30 $4.30 $4.30 $4.30 $3.80 0
2016-04-07 $4.30 $4.30 $4.30 $4.30 $3.80 0
2016-04-06 $4.30 $4.30 $4.30 $4.30 $3.80 0
2016-04-05 $4.30 $4.30 $4.30 $4.30 $3.80 54
2016-04-04 $4.34 $4.34 $4.34 $4.34 $3.80 0
2016-04-01 $4.34 $4.34 $4.34 $4.34 $3.80 1,210
2016-03-31 $4.15 $4.15 $4.13 $4.13 $3.62 4,859
2016-03-30 $4.11 $4.11 $4.11 $4.11 $3.60 1,100
2016-03-29 $3.97 $3.97 $3.97 $3.97 $3.48 8
2016-03-28 $3.97 $3.97 $3.97 $3.97 $3.48 0
2016-03-24 $3.97 $3.97 $3.97 $3.97 $3.48 272
2016-03-23 $4.00 $4.00 $4.00 $4.00 $3.50 0
2016-03-22 $4.00 $4.00 $4.00 $4.00 $3.50 42
2016-03-21 $4.00 $4.00 $4.00 $4.00 $3.50 0
2016-03-18 $4.00 $4.00 $4.00 $4.00 $3.50 400
2016-03-17 $3.85 $3.86 $3.85 $3.86 $3.38 998
2016-03-16 $3.77 $3.77 $3.77 $3.77 $3.30 0
2016-03-15 $3.77 $3.77 $3.77 $3.77 $3.30 0
2016-03-14 $3.77 $3.77 $3.77 $3.77 $3.30 0
2016-03-11 $3.77 $3.77 $3.77 $3.77 $3.30 0
2016-03-10 $3.77 $3.77 $3.77 $3.77 $3.30 621
2016-03-09 $3.98 $3.98 $3.98 $3.98 $3.49 0
2016-03-08 $3.98 $3.98 $3.98 $3.98 $3.49 0
2016-03-07 $3.98 $3.98 $3.98 $3.98 $3.49 0
2016-03-04 $3.98 $3.98 $3.98 $3.98 $3.49 107
2016-03-03 $3.51 $3.51 $3.51 $3.51 $3.07 0
2016-03-02 $3.51 $3.51 $3.51 $3.51 $3.07 0
2016-03-01 $3.51 $3.51 $3.51 $3.51 $3.07 0
2016-02-29 $3.51 $3.51 $3.51 $3.51 $3.07 0
2016-02-26 $3.51 $3.51 $3.51 $3.51 $3.07 0
2016-02-25 $3.51 $3.51 $3.51 $3.51 $3.07 0
2016-02-24 $3.51 $3.51 $3.51 $3.51 $3.07 200
2016-02-23 $3.77 $3.77 $3.77 $3.77 $3.30 8
2016-02-22 $3.71 $3.77 $3.71 $3.77 $3.30 2,391
2016-02-19 $3.69 $3.69 $3.60 $3.60 $3.15 1,696
2016-02-18 $3.70 $3.70 $3.70 $3.70 $3.24 269
2016-02-17 $3.70 $3.70 $3.70 $3.70 $3.24 500
2016-02-16 $3.28 $3.28 $3.28 $3.28 $2.87 0
2016-02-12 $3.28 $3.28 $3.28 $3.28 $2.87 48
2016-02-11 $3.28 $3.28 $3.28 $3.28 $2.87 0
2016-02-10 $3.28 $3.28 $3.28 $3.28 $2.87 0
2016-02-09 $3.26 $3.28 $3.26 $3.28 $2.87 444
2016-02-08 $3.39 $3.39 $3.39 $3.39 $2.97 0
2016-02-05 $3.39 $3.39 $3.39 $3.39 $2.97 0
2016-02-04 $3.39 $3.39 $3.39 $3.39 $2.97 0
2016-02-03 $3.39 $3.39 $3.39 $3.39 $2.97 2
2016-02-02 $3.39 $3.39 $3.39 $3.39 $2.97 62
2016-02-01 $3.44 $3.44 $3.39 $3.39 $2.97 412
2016-01-29 $3.30 $3.30 $3.30 $3.30 $2.89 0
2016-01-28 $3.30 $3.30 $3.30 $3.30 $2.89 0
2016-01-27 $3.30 $3.30 $3.30 $3.30 $2.89 900
2016-01-26 $3.30 $3.30 $3.30 $3.30 $2.89 0
2016-01-25 $3.30 $3.30 $3.30 $3.30 $2.89 1,423
2016-01-22 $3.42 $3.42 $3.42 $3.42 $2.99 191
2016-01-21 $3.17 $3.17 $3.17 $3.17 $2.78 0
2016-01-20 $3.17 $3.17 $3.17 $3.17 $2.78 0
2016-01-19 $3.17 $3.17 $3.17 $3.17 $2.78 0
2016-01-15 $3.16 $3.17 $3.16 $3.17 $2.78 3,500
2016-01-14 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-13 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-12 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-11 $3.50 $3.50 $3.50 $3.50 $3.06 20
2016-01-08 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-07 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-06 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-05 $3.50 $3.50 $3.50 $3.50 $3.06 0
2016-01-04 $3.50 $3.50 $3.50 $3.50 $3.06 0
2015-12-31 $3.50 $3.50 $3.50 $3.50 $3.06 2,776
2015-12-30 $3.48 $3.48 $3.48 $3.48 $3.05 176
2015-12-29 $3.48 $3.48 $3.48 $3.48 $3.05 98
2015-12-28 $3.49 $3.49 $3.48 $3.48 $3.05 467
2015-12-24 $3.53 $3.53 $3.49 $3.49 $3.06 380
2015-12-23 $3.50 $3.50 $3.50 $3.50 $3.07 343
2015-12-22 $3.51 $3.51 $3.50 $3.50 $3.07 343
2015-12-21 $3.35 $3.35 $3.35 $3.35 $2.93 0
2015-12-18 $3.35 $3.35 $3.35 $3.35 $2.93 0
2015-12-17 $3.35 $3.35 $3.35 $3.35 $2.93 0
2015-12-16 $3.35 $3.35 $3.35 $3.35 $2.93 371
2015-12-15 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-14 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-11 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-10 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-09 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-08 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-07 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-04 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-03 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-12-02 $3.65 $3.65 $3.65 $3.65 $3.20 113
2015-12-01 $3.60 $3.60 $3.60 $3.60 $3.15 0
2015-11-30 $3.60 $3.60 $3.60 $3.60 $3.15 0
2015-11-27 $3.60 $3.60 $3.60 $3.60 $3.15 0
2015-11-25 $3.60 $3.60 $3.60 $3.60 $3.15 226
2015-11-24 $3.59 $3.60 $3.59 $3.60 $3.15 226
2015-11-23 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-20 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-19 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-18 $3.70 $3.70 $3.70 $3.70 $3.24 4,000
2015-11-17 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-16 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-13 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-12 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-11 $3.70 $3.70 $3.70 $3.70 $3.24 0
2015-11-10 $3.68 $3.70 $3.68 $3.70 $3.24 4,000
2015-11-09 $3.90 $3.90 $3.90 $3.90 $3.42 100
2015-11-06 $3.82 $3.82 $3.82 $3.82 $3.34 0
2015-11-05 $3.82 $3.82 $3.82 $3.82 $3.34 0
2015-11-04 $3.82 $3.82 $3.82 $3.82 $3.34 0
2015-11-03 $3.82 $3.82 $3.82 $3.82 $3.34 1,879
2015-11-02 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-30 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-29 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-28 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-27 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-26 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-23 $3.75 $3.75 $3.75 $3.75 $3.29 0
2015-10-22 $3.86 $3.86 $3.75 $3.75 $3.29 1,756
2015-10-21 $3.77 $3.77 $3.77 $3.77 $3.30 379
2015-10-20 $3.86 $3.86 $3.86 $3.86 $3.38 0
2015-10-19 $3.86 $3.86 $3.86 $3.86 $3.38 4,117
2015-10-16 $4.03 $4.03 $4.03 $4.03 $3.53 0
2015-10-15 $3.93 $4.03 $3.93 $4.03 $3.53 1,591
2015-10-14 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-13 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-12 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-09 $3.34 $3.34 $3.34 $3.34 $2.92 50
2015-10-08 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-07 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-06 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-05 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-02 $3.34 $3.34 $3.34 $3.34 $2.92 0
2015-10-01 $3.37 $3.37 $3.34 $3.34 $2.92 1,000
2015-09-30 $3.31 $3.31 $3.31 $3.31 $2.90 0
2015-09-29 $3.32 $3.32 $3.31 $3.31 $2.90 240
2015-09-28 $3.33 $3.33 $3.32 $3.32 $2.91 804
2015-09-25 $3.26 $3.26 $3.26 $3.26 $2.85 257
2015-09-24 $3.33 $3.33 $3.33 $3.33 $2.92 0
2015-09-23 $3.33 $3.33 $3.33 $3.33 $2.92 300
2015-09-22 $3.58 $3.58 $3.58 $3.58 $3.13 0
2015-09-21 $3.58 $3.58 $3.58 $3.58 $3.13 0
2015-09-18 $3.58 $3.58 $3.58 $3.58 $3.13 272
2015-09-17 $3.60 $3.60 $3.60 $3.60 $3.15 700
2015-09-16 $3.50 $3.50 $3.50 $3.50 $3.06 0
2015-09-15 $3.50 $3.50 $3.50 $3.50 $3.06 500
2015-09-14 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-09-11 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-09-10 $3.65 $3.65 $3.65 $3.65 $3.20 0
2015-09-09 $3.65 $3.65 $3.65 $3.65 $3.20 100
2015-09-08 $3.56 $3.56 $3.56 $3.56 $3.12 200
2015-09-04 $3.57 $3.57 $3.54 $3.54 $3.10 382
2015-09-03 $3.57 $3.57 $3.57 $3.57 $3.13 0
2015-09-02 $3.57 $3.57 $3.57 $3.57 $3.13 0
2015-09-01 $3.57 $3.57 $3.57 $3.57 $3.13 0
2015-08-31 $3.57 $3.57 $3.57 $3.57 $3.13 0
2015-08-28 $3.57 $3.57 $3.57 $3.57 $3.13 0
2015-08-27 $3.56 $3.57 $3.56 $3.57 $3.13 2,437
2015-08-26 $3.75 $3.75 $3.75 $3.75 $3.28 0
2015-08-25 $3.75 $3.75 $3.75 $3.75 $3.28 3,300
2015-08-24 $4.25 $4.25 $4.25 $4.25 $3.72 100
2015-08-21 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-20 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-19 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-18 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-17 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-14 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-13 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-12 $4.40 $4.40 $4.40 $4.40 $3.85 0
2015-08-11 $4.40 $4.40 $4.40 $4.40 $3.85 200
2015-08-10 $4.45 $4.45 $4.45 $4.45 $3.90 0
2015-08-07 $4.45 $4.45 $4.45 $4.45 $3.90 0
2015-08-06 $4.45 $4.45 $4.45 $4.45 $3.90 0
2015-08-05 $4.45 $4.45 $4.45 $4.45 $3.90 0
2015-08-04 $4.45 $4.45 $4.45 $4.45 $3.90 100
2015-08-03 $4.41 $4.41 $4.41 $4.41 $3.87 600
2015-07-31 $4.60 $4.60 $4.60 $4.60 $4.03 0
2015-07-30 $4.60 $4.60 $4.60 $4.60 $4.03 0
2015-07-29 $4.60 $4.60 $4.60 $4.60 $4.03 0
2015-07-28 $4.60 $4.60 $4.60 $4.60 $4.03 0
2015-07-27 $4.60 $4.60 $4.60 $4.60 $4.03 0
2015-07-24 $4.60 $4.60 $4.60 $4.60 $4.03 100
2015-07-23 $4.69 $4.69 $4.69 $4.69 $4.11 0
2015-07-22 $4.69 $4.69 $4.69 $4.69 $4.11 0
2015-07-21 $4.69 $4.69 $4.69 $4.69 $4.11 0
2015-07-20 $4.69 $4.69 $4.69 $4.69 $4.11 0
2015-07-17 $4.69 $4.71 $4.69 $4.69 $4.11 4,400
2015-07-16 $4.56 $4.56 $4.56 $4.56 $3.99 0
2015-07-15 $4.56 $4.56 $4.56 $4.56 $3.99 0
2015-07-14 $4.56 $4.56 $4.56 $4.56 $3.99 0
2015-07-13 $4.56 $4.56 $4.56 $4.56 $3.99 0
2015-07-10 $4.56 $4.56 $4.56 $4.56 $3.99 1,000
2015-07-09 $4.60 $4.60 $4.60 $4.60 $4.03 100
2015-07-08 $4.64 $4.64 $4.64 $4.64 $4.06 0

F.L.Smidth & Co. AS (FLIDY) News Headlines

Recent F.L.Smidth & Co. AS (FLIDY) News
Similar Companies to F.L.Smidth & Co. AS (FLIDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.