Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.15 ($-0.01) -0.10%
Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt - Daily Information
Click for more stock information on Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.19 |
| Previous Close | $10.15 |
| High | $10.19 |
| Low | $9.85 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.19 |
| Adjusted Low | $9.85 |
About Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU)
DELISTED - Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt
Invest in Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU)
Historical Stock Data for Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-04 | $10.19 | $10.19 | $9.85 | $10.15 | $10.15 | 6,700 |
| 2020-03-03 | $10.22 | $10.22 | $10.10 | $10.16 | $10.16 | 850 |
| 2020-03-02 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 6,500 |
| 2020-02-28 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 9,500 |
| 2020-02-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 600 |
| 2020-02-25 | $10.24 | $10.25 | $10.23 | $10.24 | $10.24 | 4,900 |
| 2020-02-24 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 280 |
| 2020-02-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5,000 |
| 2020-02-20 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 500 |
| 2020-02-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2020-02-18 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 10,550 |
| 2020-02-14 | $10.18 | $10.22 | $10.15 | $10.22 | $10.22 | 1,600 |
| 2020-02-13 | $10.34 | $10.34 | $10.25 | $10.25 | $10.25 | 3,800 |
| 2020-02-12 | $10.27 | $10.33 | $10.26 | $10.33 | $10.33 | 1,400 |
| 2020-02-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2020-02-10 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 200 |
| 2020-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 300 |
| 2020-02-05 | $10.21 | $10.25 | $10.21 | $10.22 | $10.22 | 1,000 |
| 2020-02-04 | $10.21 | $10.25 | $10.20 | $10.24 | $10.24 | 16,103 |
| 2020-02-03 | $10.21 | $10.22 | $10.19 | $10.19 | $10.19 | 1,300 |
| 2020-01-31 | $10.20 | $10.20 | $10.15 | $10.18 | $10.18 | 1,930 |
| 2020-01-29 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 6,200 |
| 2020-01-28 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 8,562 |
| 2020-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 2020-01-24 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 4,900 |
| 2020-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| 2020-01-22 | $10.12 | $10.13 | $9.49 | $10.13 | $10.13 | 8,110 |
| 2020-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 400 |
| 2020-01-16 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 23,900 |
| 2020-01-15 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 12,355 |
| 2020-01-14 | $10.20 | $10.20 | $10.13 | $10.14 | $10.14 | 3,000 |
| 2020-01-13 | $10.13 | $10.14 | $10.10 | $10.13 | $10.13 | 12,419 |
| 2020-01-09 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 153,742 |
| 2020-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,800 |
| 2020-01-03 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 3,000 |
| 2020-01-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 19 |
| 2019-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,300 |
| 2019-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
| 2019-12-27 | $10.13 | $10.14 | $10.07 | $10.14 | $10.14 | 56,420 |
| 2019-12-26 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 4,620 |
| 2019-12-24 | $10.09 | $10.11 | $9.96 | $10.09 | $10.09 | 16,150 |
| 2019-12-23 | $10.07 | $10.12 | $10.07 | $10.12 | $10.12 | 56,100 |
| 2019-12-20 | $10.08 | $10.10 | $9.05 | $10.05 | $10.05 | 67,000 |
| 2019-12-19 | $10.15 | $10.15 | $10.08 | $10.09 | $10.09 | 118,932 |
| 2019-12-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 54,191 |
| 2019-12-16 | $10.08 | $10.14 | $10.08 | $10.13 | $10.13 | 152,648 |
| 2019-12-13 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 9,376 |
| 2019-12-12 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 5,825 |
| 2019-12-11 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 32,642 |
| 2019-12-10 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,250 |
| 2019-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 500 |
| 2019-12-05 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 10,500 |
| 2019-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 700 |
| 2019-11-29 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,500 |
| 2019-11-27 | $10.06 | $10.10 | $10.06 | $10.09 | $10.09 | 1,903 |
| 2019-11-26 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 2,000 |
| 2019-11-25 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 26,900 |
| 2019-11-22 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 15,356 |
| 2019-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2019-11-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,000 |
| 2019-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 16 |
| 2019-11-18 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,693 |
| 2019-11-15 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,500 |
| 2019-11-14 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 1,500 |
| 2019-11-12 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 2,000 |
| 2019-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,700 |
| 2019-11-08 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 23,550 |
| 2019-11-07 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 59,700 |
| 2019-11-06 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 8,400 |
| 2019-11-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,500 |
| 2019-11-04 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 20,450 |
| 2019-11-01 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 804 |
| 2019-10-31 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 89,512 |
| 2019-10-30 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 14,450 |
| 2019-10-28 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 26,979 |
| 2019-10-25 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,200 |
| 2019-10-24 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 31,400 |
| 2019-10-23 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 7,261 |
| 2019-10-22 | $9.99 | $10.04 | $9.99 | $10.03 | $10.03 | 43,850 |
| 2019-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2019-10-18 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 31,200 |
| 2019-10-17 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 33,300 |
| 2019-10-15 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 7,900 |
| 2019-10-14 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 16,100 |
| 2019-10-11 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 300 |
| 2019-10-10 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,500 |
| 2019-10-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2019-10-08 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 6,500 |
| 2019-10-07 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 63,350 |
| 2019-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2019-10-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 25,000 |
| 2019-10-01 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 16,950 |
| 2019-09-30 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 136,381 |
| 2019-09-27 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 4,100 |
| 2019-09-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 600 |
| 2019-09-25 | $10.00 | $10.03 | $9.98 | $9.98 | $9.98 | 19,500 |
| 2019-09-24 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 4,200 |
| 2019-09-23 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 54,525 |
| 2019-09-20 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 6,550 |
| 2019-09-19 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,450 |
| 2019-09-18 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 5,900 |
| 2019-09-17 | $10.00 | $10.05 | $9.98 | $9.99 | $9.99 | 48,830 |
| 2019-09-16 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 6,220 |
| 2019-09-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,720 |
| 2019-09-12 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 8,100 |
| 2019-09-11 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 41,426 |
| 2019-09-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,150 |
| 2019-09-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 36,900 |
| 2019-09-06 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 73,175 |
| 2019-09-05 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 85,156 |
| 2019-09-04 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 29,032 |
| 2019-09-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,350 |
| 2019-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,200 |
| 2019-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 490 |
| 2019-08-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 948 |
| 2019-08-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 800 |
| 2019-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-08-16 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 10,380 |
| 2019-08-15 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 16,000 |
| 2019-08-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 60,000 |
| 2019-08-13 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 18,999 |
| 2019-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2019-08-09 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 10,458 |
| 2019-08-08 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 15,800 |
| 2019-08-07 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 154,002 |
| 2019-08-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7,801 |
| 2019-08-05 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 88,042 |
| 2019-08-02 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 45,447 |
| 2019-08-01 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 24,652 |
| 2019-07-31 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 164,805 |
| 2019-07-30 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 17,401 |
| 2019-07-29 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 78,307 |
| 2019-07-26 | $9.96 | $9.98 | $9.94 | $9.95 | $9.95 | 268,802 |
| 2019-07-25 | $10.00 | $10.09 | $9.93 | $9.95 | $9.95 | 1,046,200 |
Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU) News Headlines
Recent Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU) News
Similar Companies to Fellazo Inc Units 1 Ord Share 1 Rts & 1 Wrt (FLLCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |