Fielmann AG (FLMNF) Exchange: PINK

  1. Overview
  2. Fielmann AG (FLMNF)

Data as of Oct. 9, 2025

$61.84 ($0.00) 0.00%

Fielmann AG - Daily Information
Click for more stock information on Fielmann AG.
Daily Information Data
Date Oct. 9, 2025
Open $61.84
Previous Close $61.84
High $61.84
Low $61.84
Adjusted Open $61.84
Previous Adjusted Close $61.84
Adjusted High $61.84
Adjusted Low $61.84

About Fielmann AG (FLMNF)

Fielmann AG

Invest in Fielmann AG (FLMNF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fielmann AG (FLMNF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-07-31 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-07-30 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-07-29 $61.84 $61.84 $61.84 $61.84 $61.84 108
2025-07-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-07 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-07-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-27 $64.00 $64.00 $64.00 $64.00 $64.00 235
2025-06-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-12 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-04 $64.00 $64.00 $64.00 $64.00 $64.00 125
2025-06-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-02 $64.00 $64.00 $64.00 $64.00 $64.00 19
2025-05-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-29 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-23 $64.00 $64.00 $64.00 $64.00 $64.00 1,199
2025-05-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-19 $64.00 $64.00 $64.00 $64.00 $64.00 125
2025-05-16 $62.56 $62.56 $62.56 $62.56 $62.56 100
2025-05-15 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-14 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-13 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-12 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-09 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-08 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-07 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-06 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-05 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-02 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-05-01 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-30 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-29 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-28 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-25 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-24 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-23 $46.75 $46.75 $46.75 $46.75 $46.75 366
2025-04-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-21 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-17 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-16 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-15 $46.75 $46.75 $46.75 $46.75 $46.75 70
2025-04-14 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-11 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-10 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-09 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-08 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-07 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-04 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-03 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-02 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-01 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-03-31 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-03-28 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-03-27 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-03-26 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-03-25 $46.75 $46.75 $46.75 $46.75 $46.75 840
2025-03-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-21 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-20 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-19 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-18 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-17 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-14 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-13 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-12 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-11 $42.54 $42.54 $42.54 $42.54 $42.54 15,338
2025-03-07 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-05 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-04 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-03-03 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-28 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-27 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-26 $42.54 $42.54 $42.54 $42.54 $42.54 69
2025-02-25 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-21 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-20 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-19 $42.54 $42.54 $42.54 $42.54 $42.54 548
2025-02-18 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-14 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-13 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-12 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-11 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-10 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-07 $42.54 $42.54 $42.54 $42.54 $42.54 187
2025-02-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-05 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-04 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-02-03 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-31 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-30 $42.54 $42.54 $42.54 $42.54 $42.54 750
2025-01-29 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-28 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-27 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-23 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-22 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-21 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-17 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-16 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-15 $42.54 $42.54 $42.54 $42.54 $42.54 5,417
2025-01-14 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-13 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-10 $42.54 $42.54 $42.54 $42.54 $42.54 866
2025-01-08 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-07 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-03 $42.54 $42.54 $42.54 $42.54 $42.54 0
2025-01-02 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-12-31 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-12-30 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-12-27 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-12-26 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-12-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-12-23 $42.54 $42.54 $42.54 $42.54 $42.54 400
2024-12-20 $43.00 $43.00 $43.00 $43.00 $43.00 1
2024-12-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-12 $43.00 $43.00 $43.00 $43.00 $43.00 557
2024-12-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-10 $43.00 $43.00 $43.00 $43.00 $43.00 834
2024-12-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-12-06 $50.00 $50.00 $50.00 $50.00 $50.00 11,594
2024-12-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-12-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-12-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-12-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-21 $50.00 $50.00 $50.00 $50.00 $50.00 61
2024-11-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 34
2024-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-16 $50.00 $50.00 $50.00 $50.00 $50.00 754
2024-10-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-03 $50.00 $50.00 $50.00 $50.00 $50.00 111
2024-10-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-10-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-25 $50.00 $50.00 $50.00 $50.00 $50.00 1
2024-09-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 96
2024-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-11 $50.00 $50.00 $50.00 $50.00 $50.00 500
2024-09-10 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-09-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-09-06 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-09-05 $48.49 $48.49 $48.49 $48.49 $48.49 679
2024-09-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-09-03 $48.00 $48.00 $48.00 $48.00 $48.00 375
2024-08-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-08 $48.00 $48.00 $48.00 $48.00 $48.00 181
2024-08-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-17 $48.00 $48.00 $48.00 $48.00 $48.00 522
2024-07-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-07-12 $48.00 $48.00 $48.00 $48.00 $48.00 4,350
2024-07-11 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-10 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-09 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-08 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-05 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-03 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-02 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-01 $48.15 $48.15 $48.15 $48.15 $48.15 30
2024-06-28 $48.15 $48.15 $48.15 $48.15 $48.15 1,753
2024-06-27 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-26 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-25 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-21 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-20 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-18 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-17 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-14 $48.15 $48.15 $48.15 $48.15 $48.15 40
2024-06-13 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-12 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-11 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-10 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-07 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-06 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-05 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-04 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-06-03 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-31 $48.15 $48.15 $48.15 $48.15 $48.15 19
2024-05-30 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-29 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-28 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-23 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-22 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-21 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-20 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-17 $48.15 $48.15 $48.15 $48.15 $48.15 49
2024-05-16 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-15 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-14 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-13 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-10 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-09 $48.15 $48.15 $48.15 $48.15 $48.15 67
2024-05-08 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-05-07 $48.15 $48.15 $48.15 $48.15 $48.15 227
2024-05-06 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-05-03 $46.90 $46.90 $46.90 $46.90 $46.90 1,378
2024-05-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-05-01 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-30 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-29 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-26 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-25 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-24 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-23 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-19 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-18 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-16 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-15 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-12 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-11 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-10 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-09 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-08 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-05 $46.90 $46.90 $46.90 $46.90 $46.90 845
2024-04-04 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-03 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-04-01 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-28 $46.90 $46.90 $46.90 $46.90 $46.90 845
2024-03-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-26 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-25 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-21 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-20 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-19 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-18 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-15 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-14 $46.90 $46.90 $46.90 $46.90 $46.90 14,071
2024-03-13 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-03-12 $46.03 $46.90 $46.03 $46.90 $46.90 14,071
2024-03-08 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-03-07 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-03-06 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-03-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-03-04 $45.87 $45.87 $45.87 $45.87 $45.87 0
2024-03-01 $45.87 $45.87 $45.87 $45.87 $45.87 186
2024-02-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-27 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-23 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-21 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-16 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-14 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-13 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-12 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-09 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-01 $54.53 $54.53 $54.53 $54.53 $54.53 232
2024-01-31 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-24 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-23 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-17 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-16 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-12 $54.53 $54.53 $54.53 $54.53 $54.53 487
2024-01-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-10 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-09 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-04 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-03 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-01-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-27 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-21 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-14 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-13 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-12 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-04 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-01 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-27 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-24 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-21 $54.53 $54.53 $54.53 $54.53 $54.53 855
2023-11-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-17 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-16 $54.53 $54.53 $54.53 $54.53 $54.53 104
2023-11-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-14 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-13 $54.53 $54.53 $54.53 $54.53 $54.53 598
2023-11-10 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-09 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-03 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-11-01 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-31 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-30 $53.71 $53.71 $53.71 $53.71 $53.71 1,323
2023-10-27 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-24 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-23 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-17 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-16 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-13 $53.71 $53.71 $53.71 $53.71 $53.71 989
2023-10-12 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-10 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-09 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-04 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-03 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-10-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-28 $53.71 $53.71 $53.71 $53.71 $53.71 342
2023-09-27 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-21 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-14 $53.71 $53.71 $53.71 $53.71 $53.71 2,968
2023-09-13 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-12 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-09-01 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-31 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-29 $53.71 $53.71 $53.71 $53.71 $53.71 3
2023-08-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-24 $53.71 $53.71 $53.71 $53.71 $53.71 465
2023-08-23 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-21 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-17 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-16 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-14 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-10 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-09 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-04 $53.71 $53.71 $53.71 $53.71 $53.71 354
2023-08-03 $53.71 $53.71 $53.71 $53.71 $53.71 578
2023-08-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-08-01 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-31 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-27 $53.71 $53.71 $53.71 $53.71 $53.71 945
2023-07-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-24 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-21 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-17 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-14 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-13 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-12 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-11 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-10 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-06 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-05 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-07-03 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-29 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-27 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-26 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-23 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-22 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-06-21 $54.53 $54.53 $54.53 $54.53 $54.53 100
2023-06-20 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-16 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-15 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-14 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-13 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-12 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-08 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-06-07 $50.45 $50.45 $50.45 $50.45 $50.45 100
2023-06-06 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-06-05 $52.38 $52.38 $52.38 $52.38 $52.38 124
2023-06-02 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-06-01 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-31 $52.38 $52.38 $52.38 $52.38 $52.38 250
2023-05-30 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-26 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-25 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-24 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-23 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-22 $52.38 $52.38 $52.38 $52.38 $52.38 250
2023-05-12 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-11 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-10 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-09 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-08 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-05 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-04 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-03 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-02 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-05-01 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-28 $42.64 $42.64 $42.64 $42.64 $42.64 14,550
2023-04-27 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-25 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-24 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-21 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-19 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-18 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-17 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-14 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-13 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-12 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-11 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-10 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-06 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-04-05 $42.64 $42.64 $42.64 $42.64 $42.64 1,097
2023-04-04 $42.64 $42.64 $42.64 $42.64 $42.64 3,965
2023-04-03 $41.34 $41.34 $41.34 $41.34 $41.34 132
2023-03-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-03-16 $41.25 $41.25 $41.25 $41.25 $41.25 2,563
2023-03-15 $38.40 $38.40 $38.40 $38.40 $38.40 2,448
2023-03-14 $38.40 $38.40 $38.40 $38.40 $38.40 1,281
2023-03-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-09 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-08 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-07 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-02 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-03-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-28 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-24 $38.40 $38.40 $38.40 $38.40 $38.40 5,680
2023-02-23 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-22 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-21 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-17 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-16 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-15 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-14 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-09 $38.40 $38.40 $38.40 $38.40 $38.40 19,251
2023-02-08 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-07 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-03 $38.40 $38.40 $38.40 $38.40 $38.40 2
2023-02-02 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-01-31 $38.40 $38.40 $38.40 $38.40 $38.40 380
2023-01-30 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-01-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-01-26 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-01-25 $38.40 $38.40 $38.40 $38.40 $38.40 127
2023-01-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-30 $30.00 $30.00 $30.00 $30.00 $30.00 74
2022-12-29 $30.00 $30.00 $30.00 $30.00 $30.00 90
2022-12-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-13 $30.00 $30.00 $30.00 $30.00 $30.00 728
2022-12-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-12-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-30 $30.00 $30.00 $30.00 $30.00 $30.00 14
2022-11-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-18 $30.00 $30.00 $30.00 $30.00 $30.00 19,200
2022-11-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-11-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-14 $30.00 $30.00 $30.00 $30.00 $30.00 200
2022-10-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-11 $35.00 $35.00 $35.00 $35.00 $35.00 22,650
2022-10-10 $35.00 $35.00 $35.00 $35.00 $35.00 13,792
2022-10-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 4
2022-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-22 $36.37 $36.37 $36.37 $36.37 $36.37 100
2022-09-21 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-20 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-19 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-16 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-15 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-14 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-13 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-12 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-09 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-08 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-07 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-06 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-02 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-09-01 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-08-31 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-08-30 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-08-29 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-08-26 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-08-25 $36.37 $36.37 $36.37 $36.37 $36.37 100
2022-08-24 $39.87 $39.87 $39.87 $39.87 $39.87 100
2022-08-23 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-22 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-19 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-18 $52.44 $52.44 $52.44 $52.44 $52.44 5,500
2022-08-17 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-16 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-15 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-12 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-11 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-10 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-09 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-08 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-05 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-04 $52.44 $52.44 $52.44 $52.44 $52.44 19,143
2022-08-03 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-02 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-08-01 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-29 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-28 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-27 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-26 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-25 $52.44 $52.44 $52.44 $52.44 $52.44 42
2022-07-22 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-21 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-20 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-19 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-18 $54.04 $54.04 $54.04 $54.04 $54.04 0
2022-07-15 $52.44 $52.44 $52.44 $52.44 $52.44 131
2022-07-14 $52.44 $52.44 $52.44 $52.44 $52.44 6,420
2022-07-13 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-07-12 $54.04 $54.04 $54.04 $54.04 $52.53 121
2022-07-11 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-07-08 $54.04 $54.04 $54.04 $54.04 $52.53 17,879
2022-07-07 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-07-06 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-07-05 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-07-01 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-30 $54.04 $54.04 $54.04 $54.04 $52.53 31
2022-06-29 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-28 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-27 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-24 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-23 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-22 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-21 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-17 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-16 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-15 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-14 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-13 $54.04 $54.04 $54.04 $54.04 $52.53 1,735
2022-06-10 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-09 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-08 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-07 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-06 $54.04 $54.04 $54.04 $54.04 $52.53 10,855
2022-06-03 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-02 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-06-01 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-05-31 $54.04 $54.04 $54.04 $54.04 $52.53 0
2022-05-27 $54.04 $54.04 $54.04 $54.04 $52.53 100
2022-05-26 $48.96 $48.96 $48.96 $48.96 $47.59 0
2022-05-25 $48.96 $48.96 $48.96 $48.96 $47.59 101
2022-05-24 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-23 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-20 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-19 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-18 $63.64 $63.64 $63.64 $63.64 $61.87 461
2022-05-17 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-16 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-13 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-12 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-11 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-10 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-09 $63.64 $63.64 $63.64 $63.64 $61.87 3
2022-05-06 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-05 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-04 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-03 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-05-02 $63.64 $63.64 $63.64 $63.64 $61.87 9,498
2022-04-29 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-28 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-27 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-26 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-25 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-22 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-21 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-20 $63.64 $63.64 $63.64 $63.64 $61.87 75
2022-04-19 $63.64 $63.64 $63.64 $63.64 $61.87 3
2022-04-18 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-14 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-13 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-12 $63.64 $63.64 $63.64 $63.64 $61.87 3
2022-04-11 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-08 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-07 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-06 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-05 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-04 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-04-01 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-31 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-30 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-29 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-28 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-25 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-24 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-23 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-22 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-21 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-18 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-17 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-16 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-15 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-14 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-11 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-10 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-09 $63.64 $63.64 $63.64 $63.64 $61.87 100
2022-03-08 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-07 $63.64 $63.64 $63.64 $63.64 $61.87 3,611
2022-03-04 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-03 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-02 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-03-01 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-28 $63.64 $63.64 $63.64 $63.64 $61.87 2,422
2022-02-25 $63.64 $63.64 $63.64 $63.64 $61.87 4,451
2022-02-24 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-23 $63.64 $63.64 $63.64 $63.64 $61.87 190
2022-02-22 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-18 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-17 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-16 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-15 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-14 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-11 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-10 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-09 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-08 $63.64 $63.64 $63.64 $63.64 $61.87 15
2022-02-07 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-04 $63.64 $63.64 $63.64 $63.64 $61.87 0
2022-02-03 $63.64 $63.64 $63.64 $63.64 $61.87 8,284
2022-02-02 $63.00 $63.00 $63.00 $63.00 $61.24 239
2022-02-01 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-31 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-28 $63.00 $63.00 $63.00 $63.00 $61.24 50
2022-01-27 $63.00 $63.00 $63.00 $63.00 $61.24 52
2022-01-26 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-25 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-24 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-21 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-20 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-19 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-18 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-14 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-13 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-12 $63.00 $63.00 $63.00 $63.00 $61.24 0
2022-01-11 $63.51 $63.51 $63.51 $63.51 $61.74 53
2022-01-10 $63.51 $63.51 $63.51 $63.51 $61.74 0
2022-01-07 $63.51 $63.51 $63.51 $63.51 $61.74 53
2022-01-06 $63.51 $63.51 $63.51 $63.51 $61.74 43
2022-01-05 $63.51 $63.51 $63.51 $63.51 $61.74 0
2022-01-04 $63.51 $63.51 $63.51 $63.51 $61.74 0
2022-01-03 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-31 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-30 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-29 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-28 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-27 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-23 $63.51 $63.51 $63.51 $63.51 $61.74 0
2021-12-22 $63.51 $63.51 $63.51 $63.51 $61.74 269
2021-12-21 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-20 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-17 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-16 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-15 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-14 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-13 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-10 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-09 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-08 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-07 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-06 $65.31 $65.31 $65.31 $65.31 $63.49 0
2021-12-03 $65.31 $65.31 $65.31 $65.31 $63.49 4,613
2021-12-02 $68.45 $68.45 $68.45 $68.45 $66.54 0
2021-12-01 $68.45 $68.45 $68.45 $68.45 $66.54 0
2021-11-30 $68.45 $68.45 $68.45 $68.45 $66.54 0
2021-11-29 $68.45 $68.45 $68.45 $68.45 $66.54 12,150
2021-11-26 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-24 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-23 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-22 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-19 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-18 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-17 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-16 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-15 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-12 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-11 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-10 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-09 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-08 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-05 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-04 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-03 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-02 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-11-01 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-29 $65.30 $65.30 $65.30 $65.30 $63.48 16
2021-10-28 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-27 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-26 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-25 $65.30 $65.30 $65.30 $65.30 $63.48 11
2021-10-22 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-21 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-20 $65.30 $65.30 $65.30 $65.30 $63.48 633
2021-10-19 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-18 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-15 $65.30 $65.30 $65.30 $65.30 $63.48 0
2021-10-14 $65.30 $65.30 $65.30 $65.30 $63.48 1,254
2021-10-13 $65.25 $65.25 $65.25 $65.25 $63.43 43
2021-10-12 $65.25 $65.25 $65.25 $65.25 $63.43 0
2021-10-11 $65.25 $65.25 $65.25 $65.25 $63.43 0
2021-10-08 $65.25 $65.25 $65.25 $65.25 $63.43 0
2021-10-07 $65.25 $65.25 $65.25 $65.25 $63.43 0
2021-10-06 $65.25 $65.25 $65.25 $65.25 $63.43 500
2021-10-05 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-10-04 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-10-01 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-30 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-29 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-28 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-27 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-24 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-23 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-22 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-21 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-20 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-17 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-16 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-15 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-14 $74.38 $74.38 $74.38 $74.38 $72.30 74
2021-09-13 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-10 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-09 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-08 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-07 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-03 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-02 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-09-01 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-31 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-30 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-27 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-26 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-25 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-24 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-23 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-20 $74.38 $74.38 $74.38 $74.38 $72.30 0
2021-08-19 $74.38 $74.38 $74.38 $74.38 $72.30 193
2021-08-18 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-17 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-16 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-13 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-12 $85.84 $85.84 $85.84 $85.84 $83.45 1
2021-08-11 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-10 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-09 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-06 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-05 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-04 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-03 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-08-02 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-30 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-29 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-28 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-27 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-26 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-23 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-22 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-21 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-20 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-19 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-16 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-15 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-14 $85.84 $85.84 $85.84 $85.84 $83.45 215
2021-07-13 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-12 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-09 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-08 $87.30 $87.30 $87.30 $87.30 $84.86 0
2021-07-07 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-07-06 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-07-02 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-07-01 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-30 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-29 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-28 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-25 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-24 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-23 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-22 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-21 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-18 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-17 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-16 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-15 $87.30 $87.30 $87.30 $87.30 $83.51 205
2021-06-14 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-11 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-10 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-09 $87.30 $87.30 $87.30 $87.30 $83.51 77
2021-06-08 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-07 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-04 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-03 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-02 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-06-01 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-28 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-27 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-26 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-25 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-24 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-21 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-20 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-19 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-18 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-17 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-14 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-13 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-12 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-11 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-10 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-07 $87.30 $87.30 $87.30 $87.30 $83.51 15
2021-05-06 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-05 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-04 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-05-03 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-30 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-29 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-28 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-27 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-26 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-23 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-22 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-21 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-20 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-19 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-16 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-15 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-14 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-13 $87.30 $87.30 $87.30 $87.30 $83.51 275
2021-04-12 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-09 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-08 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-07 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-06 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-05 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-04-01 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-31 $87.30 $87.30 $87.30 $87.30 $83.51 124
2021-03-30 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-29 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-26 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-25 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-24 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-23 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-22 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-19 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-18 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-17 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-16 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-15 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-12 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-11 $87.30 $87.30 $87.30 $87.30 $83.51 395
2021-03-10 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-09 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-08 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-05 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-04 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-03 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-02 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-03-01 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-26 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-25 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-24 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-23 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-22 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-19 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-18 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-17 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-16 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-12 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-11 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-10 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-09 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-08 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-05 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-04 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-03 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-02 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-02-01 $87.30 $87.30 $87.30 $87.30 $83.51 0
2021-01-29 $87.30 $87.30 $87.30 $87.30 $83.51 183
2021-01-28 $77.74 $77.74 $77.74 $77.74 $74.37 57
2021-01-27 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-26 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-25 $77.74 $77.74 $77.74 $77.74 $74.37 28
2021-01-22 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-21 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-20 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-19 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-15 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-14 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-13 $77.74 $77.74 $77.74 $77.74 $74.37 29
2021-01-12 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-11 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-08 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-07 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-06 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-05 $77.74 $77.74 $77.74 $77.74 $74.37 0
2021-01-04 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-31 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-30 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-29 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-28 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-24 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-23 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-22 $77.74 $77.74 $77.74 $77.74 $74.37 419
2020-12-21 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-18 $77.74 $77.74 $77.74 $77.74 $74.37 0
2020-12-17 $77.74 $77.74 $77.74 $77.74 $74.37 4,223
2020-12-16 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-15 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-14 $48.41 $48.41 $48.41 $48.41 $46.31 550
2020-12-11 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-10 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-09 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-08 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-07 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-04 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-03 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-02 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-12-01 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-30 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-27 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-25 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-24 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-23 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-20 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-19 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-18 $48.41 $48.41 $48.41 $48.41 $46.31 207
2020-11-17 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-16 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-13 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-12 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-11 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-10 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-09 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-06 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-05 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-04 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-03 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-11-02 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-30 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-29 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-28 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-27 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-26 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-23 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-22 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-21 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-20 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-19 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-16 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-15 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-14 $48.41 $48.41 $48.41 $48.41 $46.31 633
2020-10-13 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-12 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-09 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-08 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-07 $46.22 $46.22 $46.22 $46.22 $44.22 38
2020-10-06 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-05 $46.22 $46.22 $46.22 $46.22 $44.22 78
2020-10-02 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-10-01 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-30 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-29 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-28 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-25 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-24 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-23 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-22 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-21 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-18 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-17 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-16 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-15 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-14 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-11 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-10 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-09 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-08 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-04 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-03 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-02 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-09-01 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-31 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-28 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-27 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-26 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-25 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-24 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-21 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-20 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-19 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-18 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-17 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-14 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-13 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-12 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-11 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-10 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-07 $46.22 $46.22 $46.22 $46.22 $44.22 160
2020-08-06 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-05 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-04 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-08-03 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-31 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-30 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-29 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-28 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-27 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-24 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-07-23 $48.41 $48.41 $48.41 $48.41 $46.31 40
2020-07-22 $48.41 $48.41 $48.41 $48.41 $46.31 0
2020-05-22 $48.41 $48.41 $48.41 $48.41 $46.31 40
2020-04-29 $48.41 $48.41 $48.41 $48.41 $46.31 820
2020-03-26 $48.41 $48.41 $48.41 $48.41 $46.31 20
2020-03-20 $48.75 $48.75 $48.41 $48.41 $46.31 656
2020-03-19 $45.40 $45.40 $45.40 $45.40 $43.43 2,018
2020-03-18 $50.09 $50.09 $48.87 $48.87 $46.75 5,826
2020-03-17 $54.40 $54.40 $54.40 $54.40 $52.04 125
2020-03-13 $80.50 $80.50 $80.50 $80.50 $77.01 1,078
2020-03-12 $80.50 $80.50 $80.50 $80.50 $77.01 626
2020-03-11 $80.50 $80.50 $80.50 $80.50 $77.01 6,232
2020-02-14 $80.50 $80.50 $80.50 $80.50 $77.01 449
2020-02-13 $80.50 $80.50 $80.50 $80.50 $77.01 38
2020-01-24 $80.50 $80.50 $80.50 $80.50 $77.01 103
2020-01-23 $80.26 $80.26 $80.26 $80.26 $76.77 540
2020-01-21 $81.05 $81.05 $81.05 $81.05 $77.53 1,478
2020-01-16 $79.61 $79.61 $79.61 $79.61 $76.15 656
2020-01-15 $79.61 $79.61 $79.61 $79.61 $76.15 328
2020-01-14 $79.61 $79.61 $79.61 $79.61 $76.15 750
2019-12-20 $79.61 $79.61 $79.61 $79.61 $76.15 125
2019-12-17 $78.50 $78.50 $78.50 $78.50 $75.09 498
2019-12-12 $78.50 $78.50 $78.50 $78.50 $75.09 200
2019-12-03 $74.50 $74.50 $74.50 $74.50 $71.27 67
2019-11-22 $74.50 $74.50 $74.50 $74.50 $71.27 256
2019-11-19 $74.50 $74.50 $74.50 $74.50 $71.27 19
2019-11-15 $74.50 $74.50 $74.50 $74.50 $71.27 38
2019-09-05 $74.50 $74.50 $74.50 $74.50 $71.27 100
2019-08-22 $74.50 $74.50 $74.50 $74.50 $71.27 23
2019-08-05 $74.50 $74.50 $74.50 $74.50 $71.27 54
2019-07-11 $74.50 $74.50 $74.50 $74.50 $71.27 100
2019-06-07 $62.04 $62.04 $62.04 $62.04 $57.69 45
2019-05-29 $62.04 $62.04 $62.04 $62.04 $57.69 45
2019-02-01 $62.04 $62.04 $62.04 $62.04 $57.69 5
2019-01-02 $62.04 $62.04 $62.04 $62.04 $57.69 10
2018-12-20 $62.04 $62.04 $62.04 $62.04 $57.69 2,200
2018-12-19 $62.90 $62.90 $62.90 $62.90 $58.49 2,494
2018-10-29 $62.11 $62.11 $62.11 $62.11 $57.76 200
2018-10-23 $58.35 $58.35 $58.35 $58.35 $54.26 15
2018-10-17 $58.35 $58.35 $58.35 $58.35 $54.26 18
2018-10-15 $58.35 $58.35 $58.35 $58.35 $54.26 1,147
2018-10-11 $58.35 $58.35 $58.35 $58.35 $54.26 14
2018-10-03 $58.35 $58.35 $58.35 $58.35 $54.26 580
2018-09-27 $60.84 $60.84 $60.84 $60.84 $56.58 9,751
2018-09-14 $80.84 $80.84 $80.84 $80.84 $75.18 45
2018-08-28 $80.84 $80.84 $80.84 $80.84 $75.18 1,220
2018-08-24 $80.84 $80.84 $80.84 $80.84 $75.18 100
2018-04-03 $83.00 $83.00 $83.00 $83.00 $77.18 18
2018-03-12 $83.00 $83.00 $83.00 $83.00 $77.18 130
2018-01-12 $87.00 $87.00 $87.00 $87.00 $80.90 45
2017-12-06 $87.00 $87.00 $87.00 $87.00 $80.90 271

Fielmann AG (FLMNF) News Headlines

Recent Fielmann AG (FLMNF) News
Similar Companies to Fielmann AG (FLMNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.