Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.13 ($0.00) 0.00%
Falcon Minerals Corp - Warrants(21/07/2022) - Daily Information
Click for more stock information on Falcon Minerals Corp - Warrants(21/07/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW)
Falcon Minerals Corporation Warrant
Invest in Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW)
Historical Stock Data for Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 5,948 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-12-12 | $0.21 | $0.21 | $0.12 | $0.12 | $0.12 | 3,325 |
| 2022-12-09 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 600 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2022-12-07 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 10,470 |
| 2022-12-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 75,800 |
| 2022-12-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 500 |
| 2022-12-02 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 7,400 |
| 2022-12-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2022-11-30 | $0.09 | $0.19 | $0.09 | $0.14 | $0.14 | 1,582,200 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 700 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,124 |
| 2022-11-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 210 |
| 2022-11-14 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 4,386 |
| 2022-11-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,286 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 3,000 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-11-07 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 15,859 |
| 2022-11-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,100 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,800 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-10-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,600 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2022-10-18 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 7,600 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,500 |
| 2022-10-13 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 6,615 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-07 | $0.11 | $0.25 | $0.11 | $0.23 | $0.23 | 10,302 |
| 2022-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,240 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,403 |
| 2022-10-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,125 |
| 2022-09-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,358 |
| 2022-09-29 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 16,307 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 6,500 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,296 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 2,530 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,601 |
| 2022-09-13 | $0.18 | $0.18 | $0.08 | $0.18 | $0.18 | 900 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,045 |
| 2022-09-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,595 |
| 2022-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,181 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,802 |
| 2022-08-25 | $0.18 | $0.18 | $0.08 | $0.16 | $0.16 | 68,731 |
| 2022-08-24 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 651 |
| 2022-08-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 671 |
| 2022-08-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 17,112 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-17 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,615 |
| 2022-08-16 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 10,200 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 580 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-08 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 13,013 |
| 2022-08-05 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 1,896 |
| 2022-08-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,313 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 10,901 |
| 2022-08-01 | $0.23 | $0.24 | $0.19 | $0.24 | $0.24 | 5,859 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2022-07-26 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 10,142 |
| 2022-07-25 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 18,926 |
| 2022-07-22 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 25,651 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,033 |
| 2022-07-20 | $0.20 | $0.29 | $0.18 | $0.26 | $0.26 | 15,847 |
| 2022-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37 |
| 2022-07-15 | $0.22 | $0.29 | $0.21 | $0.29 | $0.29 | 3,992 |
| 2022-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2022-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37 |
| 2022-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38 |
| 2022-07-08 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 7,048 |
| 2022-07-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,020 |
| 2022-07-06 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 767 |
| 2022-07-05 | $0.14 | $0.24 | $0.11 | $0.24 | $0.24 | 9,952 |
| 2022-07-01 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 8,967 |
| 2022-06-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 12,035 |
| 2022-06-29 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 5,958 |
| 2022-06-28 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 5,546 |
| 2022-06-27 | $0.24 | $0.25 | $0.16 | $0.25 | $0.25 | 11,289 |
| 2022-06-24 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 4,038 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-06-22 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 3,800 |
| 2022-06-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,051 |
| 2022-06-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,900 |
| 2022-06-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 66,973 |
| 2022-06-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 55,126 |
| 2022-06-01 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 56,700 |
| 2022-05-31 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 5,877 |
| 2022-05-27 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 18,750 |
| 2022-05-26 | $0.32 | $0.34 | $0.28 | $0.33 | $0.33 | 24,102 |
| 2022-05-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,995 |
| 2022-05-24 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 58,796 |
| 2022-05-23 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 26,429 |
| 2022-05-20 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 24,266 |
| 2022-05-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,301 |
| 2022-05-18 | $0.40 | $0.40 | $0.29 | $0.34 | $0.34 | 56,974 |
| 2022-05-17 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 5,213 |
| 2022-05-16 | $0.34 | $0.39 | $0.26 | $0.39 | $0.39 | 9,217 |
| 2022-05-13 | $0.35 | $0.38 | $0.29 | $0.36 | $0.36 | 22,908 |
| 2022-05-12 | $0.43 | $0.43 | $0.22 | $0.38 | $0.38 | 14,437 |
| 2022-05-11 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 10,233 |
| 2022-05-10 | $0.24 | $0.38 | $0.24 | $0.35 | $0.35 | 17,714 |
| 2022-05-09 | $0.41 | $0.41 | $0.32 | $0.38 | $0.38 | 21,745 |
| 2022-05-06 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 31,410 |
| 2022-05-05 | $0.39 | $0.40 | $0.31 | $0.39 | $0.39 | 87,405 |
| 2022-05-04 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 28,544 |
| 2022-05-03 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 20,939 |
| 2022-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,057 |
| 2022-04-29 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 4,136 |
| 2022-04-28 | $0.30 | $0.35 | $0.24 | $0.35 | $0.35 | 42,939 |
| 2022-04-27 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 26,922 |
| 2022-04-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 9,400 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,165 |
| 2022-04-21 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 41,125 |
| 2022-04-20 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 2,349 |
| 2022-04-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,849 |
| 2022-04-18 | $0.39 | $0.44 | $0.34 | $0.37 | $0.37 | 67,388 |
| 2022-04-14 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 82,008 |
| 2022-04-13 | $0.35 | $0.44 | $0.33 | $0.36 | $0.36 | 147,548 |
| 2022-04-12 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 59,681 |
| 2022-04-11 | $0.40 | $0.43 | $0.35 | $0.35 | $0.35 | 121,276 |
| 2022-04-08 | $0.36 | $0.44 | $0.35 | $0.41 | $0.41 | 142,782 |
| 2022-04-07 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 20,795 |
| 2022-04-06 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 59,203 |
| 2022-04-05 | $0.34 | $0.44 | $0.34 | $0.41 | $0.41 | 17,612 |
| 2022-04-04 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 108,384 |
| 2022-04-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 69,414 |
| 2022-03-31 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 55,446 |
| 2022-03-30 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 5,066 |
| 2022-03-29 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 5,371 |
| 2022-03-28 | $0.36 | $0.39 | $0.32 | $0.36 | $0.36 | 35,182 |
| 2022-03-25 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 63,169 |
| 2022-03-24 | $0.28 | $0.45 | $0.28 | $0.38 | $0.38 | 100,259 |
| 2022-03-23 | $0.26 | $0.36 | $0.26 | $0.34 | $0.34 | 23,221 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.34 | $0.36 | $0.27 | $0.29 | $0.29 | 27,965 |
| 2022-03-18 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 14,796 |
| 2022-03-17 | $0.27 | $0.32 | $0.26 | $0.27 | $0.27 | 36,605 |
| 2022-03-16 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 44,259 |
| 2022-03-15 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 50,405 |
| 2022-03-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 10,504 |
| 2022-03-11 | $0.22 | $0.28 | $0.21 | $0.26 | $0.26 | 6,921 |
| 2022-03-10 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 40,780 |
| 2022-03-09 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 14,886 |
| 2022-03-08 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 73,934 |
| 2022-03-07 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 187,502 |
| 2022-03-04 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 16,417 |
| 2022-03-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,593 |
| 2022-03-02 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 35,754 |
| 2022-03-01 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 31,335 |
| 2022-02-28 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 19,082 |
| 2022-02-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,938 |
| 2022-02-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,935 |
| 2022-02-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,616 |
| 2022-02-22 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 12,593 |
| 2022-02-18 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 40,993 |
| 2022-02-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,951 |
| 2022-02-16 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 8,174 |
| 2022-02-15 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 13,849 |
| 2022-02-14 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 3,730 |
| 2022-02-11 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 38,263 |
| 2022-02-10 | $0.17 | $0.20 | $0.14 | $0.17 | $0.17 | 40,945 |
| 2022-02-09 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 17,849 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,371 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,909 |
| 2022-02-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,857 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,425 |
| 2022-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,000 |
| 2022-01-28 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 11,501 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 52,200 |
| 2022-01-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,499 |
| 2022-01-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 26,001 |
| 2022-01-21 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 50,526 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 206 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,872 |
| 2022-01-18 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 21,463 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 895 |
| 2022-01-12 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 226,837 |
| 2022-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,202 |
| 2022-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,100 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2022-01-06 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 26,411 |
| 2022-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,626 |
| 2022-01-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,598 |
| 2022-01-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2021-12-31 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 32,100 |
| 2021-12-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 350 |
| 2021-12-29 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 10,046 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2021-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,767 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635 |
| 2021-12-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 40,034 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,747 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,700 |
| 2021-12-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 61,373 |
| 2021-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,309 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 898 |
| 2021-12-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,351 |
| 2021-12-13 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 106,071 |
| 2021-12-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 19,137 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,371 |
| 2021-12-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,927 |
| 2021-12-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 55,524 |
| 2021-12-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,564 |
| 2021-12-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 39,914 |
| 2021-12-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,697 |
| 2021-12-01 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 228,810 |
| 2021-11-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 93,871 |
| 2021-11-29 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 320,262 |
| 2021-11-26 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 59,802 |
| 2021-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,300 |
| 2021-11-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 15,752 |
| 2021-11-22 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 6,295 |
| 2021-11-19 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 36,368 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,440 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,312 |
| 2021-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,729 |
| 2021-11-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,107 |
| 2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,794 |
| 2021-11-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,055 |
| 2021-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,502 |
| 2021-11-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,810 |
| 2021-11-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,630 |
| 2021-11-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 63,138 |
| 2021-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 194,410 |
| 2021-11-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,981 |
| 2021-11-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 75,356 |
| 2021-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,218 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,701 |
| 2021-10-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,385 |
| 2021-10-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,920 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,881 |
| 2021-10-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 39,195 |
| 2021-10-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,798 |
| 2021-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,382 |
| 2021-10-19 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 39,021 |
| 2021-10-18 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 18,383 |
| 2021-10-15 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 47,528 |
| 2021-10-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 20,077 |
| 2021-10-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,905 |
| 2021-10-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 55,658 |
| 2021-10-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,820 |
| 2021-10-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 32,820 |
| 2021-10-07 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 1,743 |
| 2021-10-06 | $0.15 | $0.24 | $0.15 | $0.19 | $0.19 | 56,522 |
| 2021-10-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 65,772 |
| 2021-10-04 | $0.17 | $0.25 | $0.16 | $0.21 | $0.21 | 164,302 |
| 2021-10-01 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 48,385 |
| 2021-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,747 |
| 2021-09-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,048 |
| 2021-09-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 72,598 |
| 2021-09-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 94,690 |
| 2021-09-24 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 34,373 |
| 2021-09-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,550 |
| 2021-09-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 29,148 |
| 2021-09-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 29,659 |
| 2021-09-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,457 |
| 2021-09-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 31,657 |
| 2021-09-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 121,477 |
| 2021-09-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 73,167 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 750 |
| 2021-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,327,937 |
| 2021-09-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,002,220 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,466 |
| 2021-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 51,600 |
| 2021-09-07 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 39,907 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,617 |
| 2021-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,512 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,865 |
| 2021-08-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 51,267 |
| 2021-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,034 |
| 2021-08-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 419,826 |
| 2021-08-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 99,862 |
| 2021-08-25 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 29,781 |
| 2021-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,069 |
| 2021-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 223,126 |
| 2021-08-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,125 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,010 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,651 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,672 |
| 2021-08-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,058 |
| 2021-08-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,712 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,499 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,540 |
| 2021-08-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,224 |
| 2021-08-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 5,898 |
| 2021-08-05 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 142,177 |
| 2021-08-04 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 16,152 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,362 |
| 2021-08-02 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 14,591 |
| 2021-07-30 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 4,806 |
| 2021-07-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 2,997 |
| 2021-07-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,836 |
| 2021-07-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,743 |
| 2021-07-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,241 |
| 2021-07-23 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 29,052 |
| 2021-07-22 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 2,902 |
| 2021-07-21 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 28,654 |
| 2021-07-20 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 68,262 |
| 2021-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,295 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,013 |
| 2021-07-14 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 19,342 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 512 |
| 2021-07-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,212 |
| 2021-07-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,900 |
| 2021-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,577 |
| 2021-07-06 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 7,215 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 204 |
| 2021-07-01 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 7,305 |
| 2021-06-30 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 61,599 |
| 2021-06-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,483 |
| 2021-06-28 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 11,961 |
| 2021-06-25 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 15,959 |
| 2021-06-24 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,899 |
| 2021-06-23 | $0.20 | $0.26 | $0.18 | $0.19 | $0.19 | 57,593 |
| 2021-06-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 913,367 |
| 2021-06-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 13,859 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,362 |
| 2021-06-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,310 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 401 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 262 |
| 2021-06-14 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 19,622 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-10 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 23,680 |
| 2021-06-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,013 |
| 2021-06-08 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2021-06-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,330 |
| 2021-06-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,616 |
| 2021-06-03 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 20,109 |
| 2021-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,684 |
| 2021-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,516 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2021-05-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 9,588 |
| 2021-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,220 |
| 2021-05-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 10,238 |
| 2021-05-24 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 18,329 |
| 2021-05-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,283 |
| 2021-05-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,029 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 116 |
| 2021-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,808 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,121 |
| 2021-05-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 15,061 |
| 2021-05-10 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 31,424 |
| 2021-05-07 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 5,359 |
| 2021-05-06 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 19,927 |
| 2021-05-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,014 |
| 2021-05-04 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 9,905 |
| 2021-05-03 | $0.18 | $0.23 | $0.16 | $0.16 | $0.16 | 16,779 |
| 2021-04-30 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 9,268 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,162 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,509 |
| 2021-04-27 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 13,361 |
| 2021-04-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 8,820 |
| 2021-04-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,138 |
| 2021-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,450 |
| 2021-04-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 17,812 |
| 2021-04-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 28,020 |
| 2021-04-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,770 |
| 2021-04-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,344 |
| 2021-04-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,866 |
| 2021-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,545 |
| 2021-04-13 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 9,390 |
| 2021-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,685 |
| 2021-04-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 4,720 |
| 2021-04-08 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 9,107 |
| 2021-04-07 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 69,611 |
| 2021-04-06 | $0.25 | $0.28 | $0.21 | $0.23 | $0.23 | 19,556 |
| 2021-04-05 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 20,723 |
| 2021-04-01 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 10,971 |
| 2021-03-31 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 28,960 |
| 2021-03-30 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 4,950 |
| 2021-03-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,975 |
| 2021-03-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,038 |
| 2021-03-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,112 |
| 2021-03-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,150 |
| 2021-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,833 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 119 |
| 2021-03-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,838 |
| 2021-03-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,450 |
| 2021-03-17 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 2,342 |
| 2021-03-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,092 |
| 2021-03-15 | $0.32 | $0.32 | $0.21 | $0.25 | $0.25 | 4,457 |
| 2021-03-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,252 |
| 2021-03-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 32,284 |
| 2021-03-10 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 28,246 |
| 2021-03-09 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 70,396 |
| 2021-03-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 39,871 |
| 2021-03-05 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 6,917 |
| 2021-03-04 | $0.22 | $0.26 | $0.18 | $0.21 | $0.21 | 28,771 |
| 2021-03-03 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 4,049 |
| 2021-03-02 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 4,781 |
| 2021-03-01 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 15,263 |
| 2021-02-26 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 11,256 |
| 2021-02-25 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 21,146 |
| 2021-02-24 | $0.18 | $0.32 | $0.18 | $0.27 | $0.27 | 88,290 |
| 2021-02-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,718 |
| 2021-02-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 67,396 |
| 2021-02-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,261 |
| 2021-02-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,161 |
| 2021-02-17 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 23,006 |
| 2021-02-16 | $0.22 | $0.28 | $0.19 | $0.24 | $0.24 | 80,906 |
| 2021-02-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 105,376 |
| 2021-02-11 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 37,934 |
| 2021-02-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,819 |
| 2021-02-09 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 35,429 |
| 2021-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,848 |
| 2021-02-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 95,581 |
| 2021-02-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,762 |
| 2021-02-03 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 20,731 |
| 2021-02-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 17,555 |
| 2021-02-01 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 11,707 |
| 2021-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,313 |
| 2021-01-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,702 |
| 2021-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,020 |
| 2021-01-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 8,317 |
| 2021-01-25 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 11,508 |
| 2021-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,850 |
| 2021-01-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 45,504 |
| 2021-01-20 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 430,965 |
| 2021-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,525 |
| 2021-01-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,516 |
| 2021-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 137,465 |
| 2021-01-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,191 |
| 2021-01-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,784 |
| 2021-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,862 |
| 2021-01-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,625 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,148 |
| 2021-01-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,278 |
| 2021-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,115 |
| 2021-01-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 8,802 |
| 2020-12-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 675 |
| 2020-12-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,543 |
| 2020-12-29 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 18,766 |
| 2020-12-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 43,657 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2020-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,937 |
| 2020-12-22 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 14,805 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,111 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,900 |
| 2020-12-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2020-12-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 20,151 |
| 2020-12-07 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 520 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-12-02 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 5,446 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2020-11-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,223 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,003 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 564 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 694 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,400 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,662 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 564 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,364 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2020-09-17 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,400 |
| 2020-09-14 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,650 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-09-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 38,380 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,626 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-08-27 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 22,841 |
| 2020-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,600 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,740 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 2,598 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,552 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336 |
| 2020-08-17 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 1,394 |
| 2020-08-14 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 116,000 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,101 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2020-08-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 422,380 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 403,550 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,440 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,001 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-07-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,540 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 660 |
| 2020-07-20 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-07-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 131,400 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,500 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2020-06-29 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2020-06-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,363 |
| 2020-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2020-06-22 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 2,500 |
| 2020-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 322 |
| 2020-06-18 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 3,332 |
| 2020-06-17 | $0.08 | $0.16 | $0.04 | $0.16 | $0.16 | 3,600 |
| 2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 429 |
| 2020-06-12 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 600 |
| 2020-06-11 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 6,260 |
| 2020-06-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,213 |
| 2020-06-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,465 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,230 |
| 2020-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,138 |
| 2020-06-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 4,489 |
| 2020-06-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,141 |
| 2020-06-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,544 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,823 |
| 2020-05-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 907 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,015 |
| 2020-05-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,637 |
| 2020-05-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,681 |
| 2020-05-22 | $0.05 | $0.16 | $0.05 | $0.15 | $0.15 | 27,441 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 418 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 621 |
| 2020-05-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,634 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-04-13 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-04-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,081 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-03-26 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 10,950 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 330 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2020-03-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-03-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,109 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-03-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-03-10 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 1,132 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,886 |
| 2020-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-03-02 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 300 |
| 2020-02-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-02-24 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 840 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2020-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-02-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-02-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-02-10 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-02-05 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 400 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,650 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 175 |
| 2020-01-30 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 9,357 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,705 |
| 2020-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 795 |
| 2020-01-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 15,705 |
| 2020-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 190 |
| 2020-01-03 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2019-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,036 |
| 2019-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,167 |
| 2019-12-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-12-17 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 600 |
| 2019-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,971 |
| 2019-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,003 |
| 2019-12-12 | $0.41 | $0.41 | $0.28 | $0.28 | $0.28 | 15,462 |
| 2019-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2019-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 175 |
| 2019-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2019-11-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2019-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7 |
| 2019-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-10-11 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,100 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,866 |
| 2019-09-30 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 1,900 |
| 2019-09-25 | $0.64 | $0.64 | $0.40 | $0.48 | $0.48 | 27,206 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-09-09 | $0.45 | $0.49 | $0.30 | $0.45 | $0.45 | 2,531,029 |
| 2019-09-06 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 99,740 |
| 2019-09-04 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 3,354 |
| 2019-08-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2019-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,121 |
| 2019-08-13 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 48,193 |
| 2019-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-08-06 | $0.55 | $0.62 | $0.50 | $0.52 | $0.52 | 173,165 |
| 2019-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43,000 |
| 2019-08-02 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 54,300 |
| 2019-08-01 | $0.70 | $0.78 | $0.65 | $0.70 | $0.70 | 72,400 |
| 2019-07-31 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,800 |
| 2019-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2019-07-24 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 17,397 |
| 2019-07-22 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 1,800 |
| 2019-07-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 18,000 |
| 2019-07-18 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 140,990 |
| 2019-07-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 26,500 |
| 2019-07-16 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 16,400 |
| 2019-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2019-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,795 |
| 2019-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-07-08 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 15,100 |
| 2019-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 198 |
| 2019-06-28 | $0.90 | $0.95 | $0.80 | $0.95 | $0.95 | 1,700 |
| 2019-06-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,702 |
| 2019-06-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 600 |
| 2019-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,022 |
| 2019-06-21 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 900 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,254 |
| 2019-05-28 | $0.68 | $0.79 | $0.68 | $0.70 | $0.70 | 316,938 |
| 2019-05-23 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 45,654 |
| 2019-05-22 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 3,450 |
| 2019-05-21 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 10,600 |
| 2019-05-20 | $0.63 | $0.70 | $0.60 | $0.60 | $0.60 | 4,400 |
| 2019-05-17 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,488 |
| 2019-05-16 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 7,510 |
| 2019-05-14 | $0.70 | $0.80 | $0.70 | $0.70 | $0.70 | 6,100 |
| 2019-05-13 | $0.65 | $0.70 | $0.61 | $0.63 | $0.63 | 39,660 |
| 2019-05-10 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,200 |
| 2019-05-09 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 5,000 |
| 2019-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,140 |
| 2019-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-04-30 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 6,800 |
| 2019-04-29 | $1.05 | $1.05 | $0.87 | $1.00 | $1.00 | 1,100 |
| 2019-04-26 | $0.81 | $1.00 | $0.81 | $0.93 | $0.93 | 2,400 |
| 2019-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-04-22 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 6,769 |
| 2019-04-18 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 5,520 |
| 2019-04-16 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,219 |
| 2019-04-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 14,200 |
| 2019-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2019-04-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,600 |
| 2019-04-05 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 23,493 |
| 2019-04-03 | $1.04 | $1.05 | $0.87 | $0.95 | $0.95 | 38,220 |
| 2019-04-02 | $1.00 | $1.00 | $0.87 | $0.99 | $0.99 | 17,150 |
| 2019-03-29 | $0.81 | $0.98 | $0.80 | $0.83 | $0.83 | 39,447 |
| 2019-03-27 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 16,478 |
| 2019-03-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 13,400 |
| 2019-03-25 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 12,950 |
| 2019-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,100 |
| 2019-03-20 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 16,202 |
| 2019-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,823 |
| 2019-03-15 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,628 |
| 2019-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,556 |
| 2019-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2019-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,050 |
| 2019-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,481 |
| 2019-03-06 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 130,000 |
| 2019-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 168,448 |
| 2019-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 587 |
| 2019-03-01 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,050 |
| 2019-02-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 9,400 |
| 2019-02-27 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 17,400 |
| 2019-02-25 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 3,750 |
| 2019-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-02-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,196 |
| 2019-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,050 |
| 2019-02-19 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 10,920 |
| 2019-02-15 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,200 |
| 2019-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 173 |
| 2019-02-08 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 454,595 |
| 2019-02-07 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 3,127 |
| 2019-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,500 |
| 2019-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2019-02-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,220 |
| 2019-02-01 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 22,077 |
| 2019-01-31 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 29,500 |
| 2019-01-30 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 4,700 |
| 2019-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2019-01-25 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 8,100 |
| 2019-01-24 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 28,194 |
| 2019-01-23 | $0.74 | $0.84 | $0.67 | $0.79 | $0.79 | 39,136 |
| 2019-01-22 | $0.75 | $0.86 | $0.74 | $0.86 | $0.86 | 13,050 |
| 2019-01-18 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 8,334 |
| 2019-01-17 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 969 |
| 2019-01-16 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 6,835 |
| 2019-01-15 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,000 |
| 2019-01-11 | $1.00 | $1.00 | $0.70 | $0.90 | $0.90 | 25,524 |
| 2019-01-09 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 13,000 |
| 2019-01-08 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 2,900 |
| 2019-01-07 | $0.94 | $0.99 | $0.83 | $0.90 | $0.90 | 4,200 |
| 2019-01-04 | $0.80 | $0.85 | $0.74 | $0.85 | $0.85 | 13,500 |
| 2019-01-03 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 1,600 |
| 2019-01-02 | $0.86 | $0.96 | $0.65 | $0.75 | $0.75 | 14,500 |
| 2018-12-31 | $0.61 | $0.69 | $0.60 | $0.60 | $0.60 | 55,030 |
| 2018-12-28 | $0.64 | $0.68 | $0.60 | $0.64 | $0.64 | 74,800 |
| 2018-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,900 |
| 2018-12-26 | $0.50 | $0.60 | $0.40 | $0.60 | $0.60 | 325,096 |
| 2018-12-21 | $0.62 | $0.64 | $0.45 | $0.46 | $0.46 | 107,700 |
| 2018-12-20 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 2,200 |
| 2018-12-19 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 66,200 |
| 2018-12-18 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 16,200 |
| 2018-12-17 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 2,100 |
| 2018-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2018-12-13 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 11,800 |
| 2018-12-12 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 2,900 |
| 2018-12-11 | $0.69 | $0.80 | $0.69 | $0.70 | $0.70 | 9,160 |
| 2018-12-10 | $0.75 | $0.80 | $0.68 | $0.68 | $0.68 | 298,400 |
| 2018-12-07 | $0.90 | $0.95 | $0.80 | $0.85 | $0.85 | 37,950 |
| 2018-12-06 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 18,480 |
| 2018-12-04 | $1.26 | $1.26 | $0.95 | $1.10 | $1.10 | 5,000 |
| 2018-12-03 | $1.19 | $1.25 | $1.09 | $1.14 | $1.14 | 16,800 |
| 2018-11-30 | $1.10 | $1.21 | $1.00 | $1.17 | $1.17 | 5,700 |
| 2018-11-29 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 26,800 |
| 2018-11-28 | $1.04 | $1.20 | $0.98 | $1.20 | $1.20 | 10,500 |
| 2018-11-27 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 2,100 |
| 2018-11-26 | $1.20 | $1.33 | $1.05 | $1.33 | $1.33 | 3,500 |
| 2018-11-21 | $1.10 | $1.33 | $1.10 | $1.33 | $1.33 | 12,900 |
| 2018-11-20 | $1.11 | $1.38 | $1.10 | $1.38 | $1.38 | 5,900 |
| 2018-11-19 | $1.10 | $1.42 | $1.10 | $1.42 | $1.42 | 2,000 |
| 2018-11-16 | $1.25 | $1.47 | $1.25 | $1.47 | $1.47 | 3,100 |
| 2018-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 54 |
| 2018-11-13 | $1.66 | $1.74 | $1.40 | $1.50 | $1.50 | 36,281 |
| 2018-11-12 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 6,434 |
| 2018-11-08 | $1.71 | $1.75 | $1.65 | $1.75 | $1.75 | 5,918 |
| 2018-11-06 | $1.67 | $1.85 | $1.67 | $1.80 | $1.80 | 41,939 |
| 2018-11-02 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 5,200 |
| 2018-11-01 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 38,512 |
| 2018-10-31 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 800 |
| 2018-10-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2018-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-10-25 | $1.60 | $1.74 | $1.59 | $1.74 | $1.74 | 114,325 |
| 2018-10-24 | $1.39 | $1.76 | $1.28 | $1.75 | $1.75 | 5,022 |
| 2018-10-23 | $1.20 | $1.78 | $1.20 | $1.75 | $1.75 | 10,000 |
| 2018-10-19 | $1.40 | $1.85 | $1.40 | $1.85 | $1.85 | 5,400 |
| 2018-10-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2018-10-16 | $1.75 | $1.86 | $1.55 | $1.83 | $1.83 | 13,338 |
| 2018-10-15 | $1.35 | $1.75 | $1.35 | $1.75 | $1.75 | 200,200 |
| 2018-10-12 | $1.62 | $1.80 | $1.60 | $1.70 | $1.70 | 60,759 |
| 2018-10-11 | $1.56 | $1.70 | $1.34 | $1.69 | $1.69 | 91,300 |
| 2018-10-10 | $1.55 | $1.70 | $1.45 | $1.45 | $1.45 | 415,269 |
| 2018-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2018-10-04 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 6,700 |
| 2018-10-03 | $1.70 | $1.80 | $1.60 | $1.60 | $1.60 | 9,600 |
| 2018-10-02 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 9,100 |
| 2018-10-01 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 6,830 |
| 2018-09-28 | $1.74 | $1.75 | $1.65 | $1.70 | $1.70 | 32,341 |
| 2018-09-27 | $1.75 | $1.75 | $1.60 | $1.65 | $1.65 | 20,250 |
| 2018-09-26 | $1.65 | $1.80 | $1.65 | $1.66 | $1.66 | 65,178 |
| 2018-09-25 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 26,200 |
| 2018-09-24 | $1.75 | $1.78 | $1.70 | $1.75 | $1.75 | 110,765 |
| 2018-09-21 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 2,749 |
| 2018-09-20 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 3,350 |
| 2018-09-19 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 9,300 |
| 2018-09-18 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 210 |
| 2018-09-17 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 48,505 |
| 2018-09-14 | $1.70 | $1.80 | $1.69 | $1.80 | $1.80 | 93,527 |
| 2018-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,100 |
| 2018-09-12 | $1.80 | $1.88 | $1.80 | $1.80 | $1.80 | 136,100 |
| 2018-09-11 | $1.78 | $1.88 | $1.78 | $1.80 | $1.80 | 347,039 |
| 2018-09-10 | $1.50 | $1.89 | $1.50 | $1.80 | $1.80 | 13,200 |
| 2018-09-07 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 7,100 |
| 2018-09-06 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 514 |
| 2018-09-05 | $1.92 | $1.95 | $1.92 | $1.92 | $1.92 | 371,250 |
| 2018-09-04 | $1.81 | $1.92 | $1.80 | $1.92 | $1.92 | 24,431 |
| 2018-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,450 |
| 2018-08-30 | $1.90 | $1.90 | $1.84 | $1.85 | $1.85 | 1,805 |
| 2018-08-29 | $1.90 | $1.90 | $1.51 | $1.90 | $1.90 | 3,196 |
| 2018-08-28 | $1.90 | $1.90 | $1.76 | $1.90 | $1.90 | 34,510 |
| 2018-08-27 | $1.35 | $1.92 | $0.01 | $1.90 | $1.90 | 26,350 |
| 2018-08-24 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 4,338 |
| 2018-08-23 | $1.54 | $1.90 | $1.54 | $1.88 | $1.88 | 20,190 |
| 2018-08-22 | $1.89 | $1.89 | $1.83 | $1.87 | $1.87 | 15,109 |
| 2018-08-21 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 10,574 |
| 2018-08-20 | $1.90 | $1.98 | $1.74 | $1.89 | $1.89 | 110,949 |
| 2018-08-17 | $1.84 | $1.94 | $1.84 | $1.85 | $1.85 | 88,200 |
| 2018-08-16 | $1.90 | $1.90 | $1.76 | $1.84 | $1.84 | 191,775 |
| 2018-08-15 | $1.90 | $1.90 | $1.79 | $1.85 | $1.85 | 27,141 |
| 2018-08-14 | $1.90 | $1.90 | $1.79 | $1.85 | $1.85 | 740,742 |
| 2018-08-13 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 36,200 |
| 2018-08-10 | $1.97 | $1.97 | $1.89 | $1.95 | $1.95 | 22,800 |
| 2018-08-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-08-08 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 6,100 |
| 2018-08-07 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 136,500 |
| 2018-08-06 | $1.95 | $2.00 | $1.94 | $1.98 | $1.98 | 546,893 |
| 2018-08-03 | $1.95 | $1.98 | $1.95 | $1.97 | $1.97 | 175,415 |
| 2018-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-31 | $1.75 | $1.98 | $1.75 | $1.98 | $1.98 | 57,586 |
| 2018-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-07-26 | $1.73 | $1.75 | $1.67 | $1.75 | $1.75 | 79,096 |
| 2018-07-25 | $1.76 | $1.78 | $1.75 | $1.77 | $1.77 | 7,200 |
| 2018-07-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 400 |
| 2018-07-23 | $1.65 | $1.79 | $1.65 | $1.65 | $1.65 | 414,865 |
| 2018-07-20 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 2,100 |
| 2018-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 226,225 |
| 2018-07-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,500 |
| 2018-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2018-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-06-29 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 7,800 |
| 2018-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-25 | $1.51 | $1.80 | $1.51 | $1.80 | $1.80 | 390 |
| 2018-06-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-06-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 73,800 |
| 2018-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 190 |
| 2018-06-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2018-06-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,256 |
| 2018-06-12 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 429,537 |
| 2018-06-11 | $1.80 | $1.80 | $1.57 | $1.70 | $1.70 | 3,691 |
| 2018-06-08 | $1.55 | $1.84 | $1.55 | $1.84 | $1.84 | 29,200 |
| 2018-06-07 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 4,100 |
| 2018-06-06 | $1.55 | $1.59 | $1.52 | $1.58 | $1.58 | 1,084,200 |
| 2018-06-05 | $1.45 | $1.61 | $1.45 | $1.59 | $1.59 | 148,170 |
| 2018-06-04 | $1.35 | $1.46 | $1.35 | $1.45 | $1.45 | 1,129,964 |
| 2018-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-31 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 59,100 |
| 2018-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-05-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-05-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 123 |
| 2018-05-23 | $0.80 | $1.12 | $0.80 | $1.12 | $1.12 | 49,500 |
| 2018-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-21 | $0.74 | $1.10 | $0.74 | $1.10 | $1.10 | 12,600 |
| 2018-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 57,102 |
| 2018-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-14 | $0.78 | $1.04 | $0.78 | $0.99 | $0.99 | 64,494 |
| 2018-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-08 | $0.82 | $1.09 | $0.82 | $1.08 | $1.08 | 474 |
| 2018-05-07 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 670 |
| 2018-05-04 | $0.94 | $1.13 | $0.94 | $1.03 | $1.03 | 193,351 |
| 2018-05-03 | $0.75 | $1.33 | $0.75 | $1.03 | $1.03 | 45,237 |
| 2018-05-02 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 82,833 |
| 2018-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2018-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,715 |
| 2018-04-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 17 |
| 2018-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 94 |
| 2018-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 487 |
| 2018-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,885 |
| 2018-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2018-04-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 28,819 |
| 2018-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,673 |
| 2018-04-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2018-03-28 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 439 |
| 2018-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 8,982 |
| 2018-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 21,912 |
| 2018-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 536 |
| 2018-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 241 |
| 2018-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 583 |
| 2018-03-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-03-02 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 323 |
| 2018-03-01 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 596 |
| 2018-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-27 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 700 |
| 2018-02-26 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 4,045 |
| 2018-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-22 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 50,500 |
| 2018-02-21 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 756,300 |
| 2018-02-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 20,902 |
| 2018-02-16 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 39,376 |
| 2018-02-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 80,124 |
| 2018-02-14 | $0.72 | $0.73 | $0.66 | $0.66 | $0.66 | 91,724 |
| 2018-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-12 | $0.76 | $0.76 | $0.66 | $0.76 | $0.76 | 74,900 |
| 2018-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 129 |
| 2018-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,086 |
| 2018-02-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 606 |
| 2018-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 84 |
| 2018-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,101 |
| 2018-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,462 |
| 2018-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,100 |
| 2018-01-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-01-19 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,202 |
| 2018-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,300 |
| 2018-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,500 |
| 2018-01-10 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 29,600 |
| 2018-01-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2018-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,000 |
| 2018-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,607 |
| 2018-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,993 |
| 2017-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,000 |
| 2017-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2017-12-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |
| 2017-12-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 27,000 |
| 2017-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,600 |
| 2017-12-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2017-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,600 |
| 2017-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,700 |
| 2017-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2017-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12,780 |
| 2017-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2017-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
| 2017-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-11-30 | $0.61 | $0.77 | $0.61 | $0.77 | $0.77 | 5,804 |
| 2017-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-08 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 6,550 |
| 2017-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,600 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-26 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 600 |
| 2017-10-25 | $0.62 | $0.80 | $0.62 | $0.73 | $0.73 | 300 |
| 2017-10-24 | $0.78 | $0.78 | $0.60 | $0.78 | $0.78 | 1,100 |
| 2017-10-23 | $0.54 | $0.80 | $0.54 | $0.60 | $0.60 | 300 |
| 2017-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-18 | $0.85 | $0.95 | $0.56 | $0.95 | $0.95 | 1,500 |
| 2017-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-16 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 200 |
| 2017-10-13 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 32,770 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100,000 |
| 2017-10-11 | $0.54 | $0.75 | $0.54 | $0.75 | $0.75 | 15,314 |
| 2017-10-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,000 |
| 2017-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50,000 |
| 2017-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 364,999 |
| 2017-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW) News Headlines
Recent Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW) News
Similar Companies to Falcon Minerals Corp - Warrants(21/07/2022) (FLMNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |