Fielmann AG (FLMNY) Exchange: PINK
Data as of May 3, 2024
$9.33 ($0.00) 0.00%
Fielmann AG - Daily Information
Click for more stock information on Fielmann AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $9.33 |
| Previous Close | $9.33 |
| High | $9.33 |
| Low | $9.33 |
| Adjusted Open | $9.33 |
| Previous Adjusted Close | $9.33 |
| Adjusted High | $9.33 |
| Adjusted Low | $9.33 |
About Fielmann AG (FLMNY)
Fielmann AG ADR
Invest in Fielmann AG (FLMNY)
Historical Stock Data for Fielmann AG (FLMNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 4 |
| 2024-04-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 250 |
| 2024-04-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2024-04-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 34 |
| 2024-04-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 32 |
| 2024-04-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2024-04-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-04-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1,200 |
| 2024-03-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1,200 |
| 2024-03-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-03-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-03-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 1 |
| 2024-03-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 127 |
| 2024-03-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 4 |
| 2024-03-15 | $9.10 | $9.52 | $9.10 | $9.52 | $9.52 | 609 |
| 2024-03-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2024-03-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-03-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2024-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 309 |
| 2024-02-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2024-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2 |
| 2024-02-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-02-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 501 |
| 2024-02-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2024-02-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2024-02-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2024-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2024-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2024-01-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2024-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-01-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2023-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2023-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15 |
| 2023-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11 |
| 2023-11-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 266 |
| 2023-11-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 328 |
| 2023-11-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-11-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 3 |
| 2023-11-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1 |
| 2023-11-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 22 |
| 2023-11-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-10-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 22 |
| 2023-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5 |
| 2023-10-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 313 |
| 2023-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2023-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 9 |
| 2023-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2023-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 282 |
| 2023-10-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 12 |
| 2023-10-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 3 |
| 2023-10-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,053 |
| 2023-10-09 | $8.85 | $8.92 | $8.85 | $8.92 | $8.92 | 1,355 |
| 2023-10-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 23 |
| 2023-10-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 16 |
| 2023-10-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 48 |
| 2023-10-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-10-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 10 |
| 2023-09-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-09-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 7 |
| 2023-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-09-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-09-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 19 |
| 2023-09-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2023-08-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2023-08-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2023-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 9 |
| 2023-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-08-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 17 |
| 2023-08-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-08-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-07-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-07-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 50 |
| 2023-07-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
| 2023-07-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
| 2023-07-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 3 |
| 2023-07-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
| 2023-07-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 1 |
| 2023-07-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
| 2023-07-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
| 2023-07-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 3 |
| 2023-06-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 10 |
| 2023-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 0 |
| 2023-06-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 1 |
| 2023-06-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 3 |
| 2023-06-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 1 |
| 2023-06-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 20 |
| 2023-06-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 23 |
| 2023-06-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.55 | 195 |
| 2023-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.84 | 381 |
| 2023-06-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 8 |
| 2023-06-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 22 |
| 2023-06-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2023-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4 |
| 2023-06-08 | $10.31 | $10.35 | $10.31 | $10.35 | $10.35 | 219 |
| 2023-06-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 5 |
| 2023-06-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3 |
| 2023-06-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 10 |
| 2023-06-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
| 2023-06-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3 |
| 2023-05-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2 |
| 2023-05-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 19 |
| 2023-05-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 9 |
| 2023-05-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 34 |
| 2023-05-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 6 |
| 2023-05-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 187 |
| 2023-05-22 | $9.73 | $10.61 | $9.73 | $10.61 | $10.61 | 829 |
| 2023-05-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 397 |
| 2023-05-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 114 |
| 2023-05-17 | $10.71 | $10.94 | $10.42 | $10.94 | $10.94 | 951 |
| 2023-05-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 10 |
| 2023-05-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 50 |
| 2023-05-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1 |
| 2023-05-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 2 |
| 2023-05-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 12 |
| 2023-05-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-05-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 12 |
| 2023-05-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-05-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 3 |
| 2023-05-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-05-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1 |
| 2023-04-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-04-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 9 |
| 2023-04-26 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 5,030 |
| 2023-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2023-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 42 |
| 2023-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2023-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2023-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 36 |
| 2023-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 277 |
| 2023-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 57 |
| 2023-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 125 |
| 2023-04-13 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 805 |
| 2023-04-12 | $8.76 | $8.77 | $8.54 | $8.54 | $8.54 | 1,370 |
| 2023-04-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 90 |
| 2023-04-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 10 |
| 2023-04-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-04-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 4 |
| 2023-04-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-04-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1 |
| 2023-03-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 2 |
| 2023-03-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-03-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2023-03-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-03-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-03-01 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 15 |
| 2023-02-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1 |
| 2023-02-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 36 |
| 2023-02-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 5 |
| 2023-02-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 6 |
| 2023-02-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-09 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 49 |
| 2023-02-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1 |
| 2023-02-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-01 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-01-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-01-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3 |
| 2023-01-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 4 |
| 2023-01-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 33 |
| 2023-01-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 12 |
| 2023-01-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 112 |
| 2023-01-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4 |
| 2023-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2023-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 147 |
| 2023-01-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2023-01-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2023-01-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2023-01-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 100 |
| 2023-01-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-01-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 2 |
| 2023-01-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 5 |
| 2023-01-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 2 |
| 2022-12-30 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 13 |
| 2022-12-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 52 |
| 2022-12-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 3 |
| 2022-12-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 4 |
| 2022-12-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 15 |
| 2022-12-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 321 |
| 2022-12-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 2,171 |
| 2022-12-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 10 |
| 2022-12-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 20 |
| 2022-12-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-12-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 4 |
| 2022-11-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1 |
| 2022-11-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-11-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1 |
| 2022-11-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 4 |
| 2022-11-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 5 |
| 2022-11-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 9 |
| 2022-11-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 443 |
| 2022-11-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-03 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 12 |
| 2022-10-31 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1 |
| 2022-10-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1 |
| 2022-10-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2022-10-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 6 |
| 2022-10-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 13 |
| 2022-10-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 40 |
| 2022-10-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 35 |
| 2022-10-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 35 |
| 2022-10-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 23 |
| 2022-10-14 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 5 |
| 2022-10-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 4 |
| 2022-10-10 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 39 |
| 2022-10-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 227 |
| 2022-10-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 39 |
| 2022-10-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 53 |
| 2022-10-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5 |
| 2022-10-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 6 |
| 2022-09-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 40 |
| 2022-09-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 501 |
| 2022-09-28 | $6.33 | $6.35 | $6.33 | $6.35 | $6.35 | 610 |
| 2022-09-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 65 |
| 2022-09-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 311 |
| 2022-09-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 459 |
| 2022-09-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 34 |
| 2022-09-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 26 |
| 2022-09-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 7 |
| 2022-09-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 10 |
| 2022-09-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1 |
| 2022-09-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-09-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-31 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 10 |
| 2022-08-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 3 |
| 2022-08-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 20 |
| 2022-08-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1 |
| 2022-08-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 21 |
| 2022-08-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1 |
| 2022-08-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1 |
| 2022-08-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1 |
| 2022-08-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 2 |
| 2022-07-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-07-14 | $8.32 | $8.32 | $8.32 | $8.32 | $8.12 | 0 |
| 2022-07-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.12 | 0 |
| 2022-07-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.12 | 0 |
| 2022-07-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.12 | 300 |
| 2022-07-08 | $8.25 | $8.44 | $8.25 | $8.43 | $8.22 | 36,355 |
| 2022-07-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.68 | 0 |
| 2022-07-06 | $7.86 | $7.92 | $7.86 | $7.87 | $7.68 | 29,845 |
| 2022-07-05 | $7.79 | $7.89 | $7.79 | $7.83 | $7.64 | 13,000 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 90 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 2,170 |
| 2022-06-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 45 |
| 2022-06-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-06 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-06-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 45 |
| 2022-05-31 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-06 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-05-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-29 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 895 |
| 2022-04-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.00 | 0 |
| 2022-04-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 146 |
| 2022-04-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-04-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-04-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-04-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-04-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.70 | 0 |
| 2022-03-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 100 |
| 2022-03-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-03-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-02-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-02-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-02-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 0 |
| 2022-02-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.67 | 100 |
| 2022-02-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-11 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 0 |
| 2022-02-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.25 | 345 |
| 2022-02-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.29 | 137 |
| 2022-02-04 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-02-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-02-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-02-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-31 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-28 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-27 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-25 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 20 |
| 2022-01-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.35 | 0 |
| 2022-01-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.66 | 375 |
| 2022-01-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.66 | 0 |
| 2022-01-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.66 | 0 |
| 2022-01-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.66 | 0 |
| 2022-01-11 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 45 |
| 2022-01-10 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2022-01-07 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 45 |
| 2022-01-06 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2022-01-05 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2022-01-04 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2022-01-03 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-31 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-30 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 11 |
| 2021-12-29 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-28 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-27 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-23 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-22 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 0 |
| 2021-12-21 | $13.16 | $13.16 | $13.16 | $13.16 | $12.84 | 345 |
| 2021-12-20 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-17 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-16 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 0 |
| 2021-12-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.09 | 188 |
| 2021-12-08 | $13.12 | $13.12 | $13.12 | $13.12 | $12.80 | 0 |
| 2021-12-07 | $13.12 | $13.12 | $13.12 | $13.12 | $12.80 | 0 |
| 2021-12-06 | $13.12 | $13.12 | $13.12 | $13.12 | $12.80 | 0 |
| 2021-12-03 | $13.12 | $13.12 | $13.12 | $13.12 | $12.80 | 0 |
| 2021-12-02 | $13.12 | $13.12 | $13.12 | $13.12 | $12.80 | 263 |
| 2021-12-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 43 |
| 2021-11-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-11-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-10-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-09-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 0 |
| 2021-08-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.39 | 214 |
| 2021-08-18 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-06 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-05 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-03 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-08-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-30 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-26 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-23 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-22 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-20 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-19 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-15 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-14 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-13 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.76 | 0 |
| 2021-07-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-07-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-07-06 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-07-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-07-01 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-30 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-23 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-22 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-18 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-15 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-14 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-07 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-03 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-06-01 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-05-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 0 |
| 2021-05-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.48 | 480 |
| 2021-05-26 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-25 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-24 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-21 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-20 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-19 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-18 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-17 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-14 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-13 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-12 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 0 |
| 2021-05-11 | $15.60 | $15.60 | $15.60 | $15.60 | $14.95 | 139 |
| 2021-05-10 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-05-07 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-05-06 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-05-05 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-05-04 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-05-03 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-30 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-29 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-28 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-27 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-26 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-23 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-22 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-21 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-20 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-19 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-16 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-15 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-14 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-13 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-12 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-09 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 90 |
| 2021-04-08 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-07 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-06 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-05 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-04-01 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-31 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-30 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-29 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-26 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-25 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-24 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-23 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 0 |
| 2021-03-22 | $16.19 | $16.19 | $16.19 | $16.19 | $15.52 | 100 |
| 2021-03-19 | $16.46 | $16.46 | $16.46 | $16.46 | $15.77 | 0 |
| 2021-03-18 | $16.46 | $16.46 | $16.46 | $16.46 | $15.77 | 0 |
| 2021-03-17 | $16.46 | $16.46 | $16.46 | $16.46 | $15.77 | 0 |
| 2021-03-16 | $16.46 | $16.46 | $16.46 | $16.46 | $15.77 | 0 |
| 2021-03-15 | $16.46 | $16.46 | $16.46 | $16.46 | $15.77 | 0 |
| 2021-03-12 | $16.25 | $16.46 | $16.25 | $16.46 | $15.77 | 449 |
| 2021-03-11 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-10 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-09 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-08 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-05 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-04 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-03 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-02 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-03-01 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-26 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-25 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-24 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-23 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-22 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-19 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-18 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-17 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 0 |
| 2021-02-16 | $17.31 | $17.31 | $17.31 | $17.31 | $16.59 | 1,000 |
| 2021-02-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.01 | 0 |
| 2021-02-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.01 | 0 |
| 2021-02-10 | $17.21 | $17.21 | $17.21 | $17.21 | $16.49 | 150 |
| 2021-02-09 | $17.21 | $17.21 | $17.21 | $17.21 | $16.49 | 0 |
| 2021-02-08 | $17.21 | $17.21 | $17.21 | $17.21 | $16.49 | 0 |
| 2021-02-05 | $17.21 | $17.21 | $17.21 | $17.21 | $16.49 | 150 |
| 2021-02-04 | $17.40 | $17.40 | $17.40 | $17.40 | $16.67 | 0 |
| 2021-02-03 | $17.40 | $17.40 | $17.40 | $17.40 | $16.67 | 0 |
| 2021-02-02 | $17.40 | $17.40 | $17.40 | $17.40 | $16.67 | 0 |
| 2021-02-01 | $17.40 | $17.40 | $17.40 | $17.40 | $16.67 | 0 |
| 2021-01-29 | $17.40 | $17.40 | $17.40 | $17.40 | $16.67 | 0 |
| 2021-01-28 | $17.40 | $17.40 | $17.40 | $17.40 | $16.67 | 213 |
| 2021-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2021-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 230 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 0 |
| 2020-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.37 | 100 |
| 2020-11-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-10-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-16 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-09 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-09-01 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-20 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-12 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-31 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-30 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2020-07-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 200 |
| 2020-07-22 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 0 |
| 2018-12-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.74 | 200 |
| 2018-05-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.03 | 100 |
| 2018-05-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-05-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-05-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-05-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-25 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-24 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-23 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-17 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-10 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-04-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-23 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-03-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-23 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-02-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-31 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-25 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-24 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-23 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-17 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-10 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2018-01-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-12-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-24 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-17 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-10 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-11-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-31 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-25 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-24 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-23 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-17 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-10 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-10-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-25 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-09-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-31 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-25 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-24 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-23 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-22 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-17 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-15 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-10 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-09 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-08 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-31 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-25 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-24 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-21 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-20 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-19 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-18 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-17 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-14 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-13 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-12 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-11 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-10 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-07-03 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-06-30 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-06-29 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 0 |
| 2017-06-28 | $15.62 | $15.62 | $15.62 | $15.62 | $14.97 | 214 |
| 2017-06-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-16 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-15 | $15.65 | $15.65 | $15.65 | $15.65 | $15.00 | 0 |
| 2017-06-14 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-13 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-12 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-09 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-08 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-07 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-06 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-05 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-02 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-06-01 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-31 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-30 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-26 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-25 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-24 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-23 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-22 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-19 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-18 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-17 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-16 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-15 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-12 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-11 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-10 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-09 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-08 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-05 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-04 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-03 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-02 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-05-01 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-28 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-27 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-26 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-25 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-24 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-21 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-20 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-19 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-18 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-17 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-13 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-12 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-11 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-10 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-07 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-06 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-05 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-04 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-04-03 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-31 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-30 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-29 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-28 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-27 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-24 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-23 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-22 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 0 |
| 2017-03-21 | $15.65 | $15.65 | $15.65 | $15.65 | $14.76 | 200 |
Fielmann AG (FLMNY) News Headlines
Recent Fielmann AG (FLMNY) News
Similar Companies to Fielmann AG (FLMNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |