FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX) Stock

Data as of Aug. 19, 2025

$43.16 ($-0.58) -1.33%

FIDELITY LOWPRICED STOCK FUND CLASS K - Daily Information

Click for more stock information on FIDELITY LOWPRICED STOCK FUND CLASS K.

Daily Information	Data
Date	Aug. 19, 2025
Open	$43.16
Previous Close	$43.16
High	$43.16
Low	$43.16
Adjusted Open	$43.16
Previous Adjusted Close	$43.16
Adjusted High	$43.16
Adjusted Low	$43.16

About FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in low-priced stocks (those priced at or below $35 per share or with an earnings yield at or above the median for the Russell 2000® Index), which can lead to investments in small and medium-sized companies. Earnings yield represents a stock's earnings per share for the most recent 12-months divided by current price per share.Potentially investing in stocks not considered low-priced.Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$43.16	$43.16	$43.16	$43.16	$43.16
2025-07-31	$43.74	$43.74	$43.74	$43.74	$43.74
2025-07-30	$44.14	$44.14	$44.14	$44.14	$44.14
2025-07-29	$44.53	$44.53	$44.53	$44.53	$44.53
2025-07-28	$44.55	$44.55	$44.55	$44.55	$44.55
2025-07-25	$44.77	$44.77	$44.77	$44.77	$44.77
2025-07-24	$44.68	$44.68	$44.68	$44.68	$44.68
2025-07-23	$45.06	$45.06	$45.06	$45.06	$45.06
2025-07-22	$44.52	$44.52	$44.52	$44.52	$44.52
2025-07-21	$44.03	$44.03	$44.03	$44.03	$44.03
2025-07-18	$44.11	$44.11	$44.11	$44.11	$44.11
2025-07-17	$44.18	$44.18	$44.18	$44.18	$44.18
2025-07-16	$43.79	$43.79	$43.79	$43.79	$43.79
2025-07-15	$43.67	$43.67	$43.67	$43.67	$43.67
2025-07-14	$44.33	$44.33	$44.33	$44.33	$44.33
2025-07-11	$44.32	$44.32	$44.32	$44.32	$44.32
2025-07-10	$44.62	$44.62	$44.62	$44.62	$44.62
2025-07-09	$44.43	$44.43	$44.43	$44.43	$44.43
2025-07-08	$44.37	$44.37	$44.37	$44.37	$44.37
2025-07-07	$44.10	$44.10	$44.10	$44.10	$44.10
2025-07-03	$44.62	$44.62	$44.62	$44.62	$44.62
2025-07-02	$44.41	$44.41	$44.41	$44.41	$44.41
2025-07-01	$44.12	$44.12	$44.12	$44.12	$44.12
2025-06-30	$43.55	$43.55	$43.55	$43.55	$43.55
2025-06-27	$43.50	$43.50	$43.50	$43.50	$43.50
2025-06-26	$43.31	$43.31	$43.31	$43.31	$43.31
2025-06-25	$42.79	$42.79	$42.79	$42.79	$42.79
2025-06-24	$42.97	$42.97	$42.97	$42.97	$42.97
2025-06-23	$42.52	$42.52	$42.52	$42.52	$42.52
2025-06-20	$42.28	$42.28	$42.28	$42.28	$42.28
2025-06-18	$42.36	$42.36	$42.36	$42.36	$42.36
2025-06-17	$42.25	$42.25	$42.25	$42.25	$42.25
2025-06-16	$42.59	$42.59	$42.59	$42.59	$42.59
2025-06-13	$42.25	$42.25	$42.25	$42.25	$42.25
2025-06-12	$42.89	$42.89	$42.89	$42.89	$42.89
2025-06-11	$42.75	$42.75	$42.75	$42.75	$42.75
2025-06-10	$42.72	$42.72	$42.72	$42.72	$42.72
2025-06-09	$42.50	$42.50	$42.50	$42.50	$42.50
2025-06-06	$42.35	$42.35	$42.35	$42.35	$42.35
2025-06-05	$41.98	$41.98	$41.98	$41.98	$41.98
2025-06-04	$41.99	$41.99	$41.99	$41.99	$41.99
2025-06-03	$42.06	$42.06	$42.06	$42.06	$42.06
2025-06-02	$41.73	$41.73	$41.73	$41.73	$41.73
2025-05-30	$41.76	$41.76	$41.76	$41.76	$41.76
2025-05-29	$41.91	$41.91	$41.91	$41.91	$41.91
2025-05-28	$41.72	$41.72	$41.72	$41.72	$41.72
2025-05-27	$42.02	$42.02	$42.02	$42.02	$42.02
2025-05-23	$41.32	$41.32	$41.32	$41.32	$41.32
2025-05-22	$41.36	$41.36	$41.36	$41.36	$41.36
2025-05-21	$41.43	$41.43	$41.43	$41.43	$41.43
2025-05-20	$42.24	$42.24	$42.24	$42.24	$42.24
2025-05-19	$42.27	$42.27	$42.27	$42.27	$42.27
2025-05-16	$42.30	$42.30	$42.30	$42.30	$42.30
2025-05-15	$42.05	$42.05	$42.05	$42.05	$42.05
2025-05-14	$41.97	$41.97	$41.97	$41.97	$41.97
2025-05-13	$42.21	$42.21	$42.21	$42.21	$42.21
2025-05-12	$42.00	$42.00	$42.00	$42.00	$42.00
2025-05-09	$40.94	$40.94	$40.94	$40.94	$40.94
2025-05-08	$40.80	$40.80	$40.80	$40.80	$40.80
2025-05-07	$40.39	$40.39	$40.39	$40.39	$40.39
2025-05-06	$40.30	$40.30	$40.30	$40.30	$40.30
2025-05-05	$40.36	$40.36	$40.36	$40.36	$40.36
2025-05-02	$40.43	$40.43	$40.43	$40.43	$40.43
2025-05-01	$39.63	$39.63	$39.63	$39.63	$39.63
2025-04-30	$39.63	$39.63	$39.63	$39.63	$39.63
2025-04-29	$39.75	$39.75	$39.75	$39.75	$39.75
2025-04-28	$39.58	$39.58	$39.58	$39.58	$39.58
2025-04-25	$39.37	$39.37	$39.37	$39.37	$39.37
2025-04-24	$39.46	$39.46	$39.46	$39.46	$39.46
2025-04-23	$38.91	$38.91	$38.91	$38.91	$38.91
2025-04-22	$38.53	$38.53	$38.53	$38.53	$38.53
2025-04-21	$37.76	$37.76	$37.76	$37.76	$37.76
2025-04-17	$38.15	$38.15	$38.15	$38.15	$38.15
2025-04-16	$37.90	$37.90	$37.90	$37.90	$37.90
2025-04-15	$38.13	$38.13	$38.13	$38.13	$38.13
2025-04-14	$38.09	$38.09	$38.09	$38.09	$38.09
2025-04-11	$37.69	$37.69	$37.69	$37.69	$37.69
2025-04-10	$37.03	$37.03	$37.03	$37.03	$37.03
2025-04-09	$38.14	$38.14	$38.14	$38.14	$38.14
2025-04-08	$35.58	$35.58	$35.58	$35.58	$35.58
2025-04-07	$36.02	$36.02	$36.02	$36.02	$36.02
2025-04-04	$36.69	$36.69	$36.69	$36.69	$36.69
2025-04-03	$38.73	$38.73	$38.73	$38.73	$38.73
2025-04-02	$40.67	$40.67	$40.67	$40.67	$40.67
2025-04-01	$40.27	$40.27	$40.27	$40.27	$40.27
2025-03-31	$40.15	$40.15	$40.15	$40.15	$40.15
2025-03-28	$40.25	$40.25	$40.25	$40.25	$40.25
2025-03-27	$40.80	$40.80	$40.80	$40.80	$40.80
2025-03-26	$41.00	$41.00	$41.00	$41.00	$41.00
2025-03-25	$41.07	$41.07	$41.07	$41.07	$41.07
2025-03-24	$41.06	$41.06	$41.06	$41.06	$41.06
2025-03-21	$40.50	$40.50	$40.50	$40.50	$40.50
2025-03-20	$40.78	$40.78	$40.78	$40.78	$40.78
2025-03-19	$40.98	$40.98	$40.98	$40.98	$40.98
2025-03-18	$40.68	$40.68	$40.68	$40.68	$40.68
2025-03-17	$40.73	$40.73	$40.73	$40.73	$40.73
2025-03-14	$40.22	$40.22	$40.22	$40.22	$40.22
2025-03-13	$39.47	$39.47	$39.47	$39.47	$39.47
2025-03-12	$39.87	$39.87	$39.87	$39.87	$39.87
2025-03-11	$39.83	$39.83	$39.83	$39.83	$39.83
2025-03-10	$39.90	$39.90	$39.90	$39.90	$39.90
2025-03-07	$40.65	$40.65	$40.65	$40.65	$40.65
2025-03-06	$40.40	$40.40	$40.40	$40.40	$40.40
2025-03-05	$40.65	$40.65	$40.65	$40.65	$40.65
2025-03-04	$40.01	$40.01	$40.01	$40.01	$40.01
2025-03-03	$40.53	$40.53	$40.53	$40.53	$40.53
2025-02-28	$41.04	$41.04	$41.04	$41.04	$41.04
2025-02-27	$40.92	$40.92	$40.92	$40.92	$40.92
2025-02-26	$41.31	$41.31	$41.31	$41.31	$41.31
2025-02-25	$41.30	$41.30	$41.30	$41.30	$41.30
2025-02-24	$41.29	$41.29	$41.29	$41.29	$41.29
2025-02-21	$41.48	$41.48	$41.48	$41.48	$41.48
2025-02-20	$41.92	$41.92	$41.92	$41.92	$41.92
2025-02-19	$42.08	$42.08	$42.08	$42.08	$42.08
2025-02-18	$42.17	$42.17	$42.17	$42.17	$42.17
2025-02-14	$41.98	$41.98	$41.98	$41.98	$41.98
2025-02-13	$41.95	$41.95	$41.95	$41.95	$41.95
2025-02-12	$41.50	$41.50	$41.50	$41.50	$41.50
2025-02-11	$41.72	$41.72	$41.72	$41.72	$41.72
2025-02-10	$41.63	$41.63	$41.63	$41.63	$41.63
2025-02-07	$41.56	$41.56	$41.56	$41.56	$41.56
2025-02-06	$41.97	$41.97	$41.97	$41.97	$41.97
2025-02-05	$41.95	$41.95	$41.95	$41.95	$41.95
2025-02-04	$41.65	$41.65	$41.65	$41.65	$41.65
2025-02-03	$41.34	$41.34	$41.34	$41.34	$41.34
2025-01-31	$41.88	$41.88	$41.88	$41.88	$41.88
2025-01-30	$42.28	$42.28	$42.28	$42.28	$42.28
2025-01-29	$41.95	$41.95	$41.95	$41.95	$41.95
2025-01-28	$42.00	$42.00	$42.00	$42.00	$42.00
2025-01-27	$42.12	$42.12	$42.12	$42.12	$42.12
2025-01-24	$42.19	$42.19	$42.19	$42.19	$42.19
2025-01-23	$42.12	$42.12	$42.12	$42.12	$42.12
2025-01-22	$42.08	$42.08	$42.08	$42.08	$42.08
2025-01-21	$42.26	$42.26	$42.26	$42.26	$42.26
2025-01-17	$41.61	$41.61	$41.61	$41.61	$41.61
2025-01-16	$41.42	$41.42	$41.42	$41.42	$41.42
2025-01-15	$41.32	$41.32	$41.32	$41.32	$41.32
2025-01-14	$40.64	$40.64	$40.64	$40.64	$40.64
2025-01-13	$40.29	$40.29	$40.29	$40.29	$40.29
2025-01-10	$40.14	$40.14	$40.14	$40.14	$40.14
2025-01-08	$40.76	$40.76	$40.76	$40.76	$40.76
2025-01-07	$40.92	$40.92	$40.92	$40.92	$40.92
2025-01-06	$41.00	$41.00	$41.00	$41.00	$41.00
2025-01-03	$40.81	$40.81	$40.81	$40.81	$40.81
2025-01-02	$40.52	$40.52	$40.52	$40.52	$40.52
2024-12-31	$40.68	$40.68	$40.68	$40.68	$40.68
2024-12-30	$40.51	$40.51	$40.51	$40.51	$40.51
2024-12-27	$40.71	$40.71	$40.71	$40.71	$40.71
2024-12-26	$40.91	$40.91	$40.91	$40.91	$40.91
2024-12-24	$40.79	$40.79	$40.79	$40.79	$40.79
2024-12-23	$40.55	$40.55	$40.55	$40.55	$40.55
2024-12-20	$39.87	$39.87	$39.87	$39.87	$39.87
2024-12-19	$40.14	$40.14	$40.14	$40.14	$40.14
2024-12-18	$40.35	$40.35	$40.35	$40.35	$40.35
2024-12-17	$41.39	$41.39	$41.39	$41.39	$41.39
2024-12-16	$41.82	$41.82	$41.82	$41.82	$41.82
2024-12-13	$42.01	$42.01	$42.01	$42.01	$42.01
2024-12-12	$42.21	$42.21	$42.21	$42.21	$42.21
2024-12-11	$42.51	$42.51	$42.51	$42.51	$42.51
2024-12-10	$42.37	$42.37	$42.37	$42.37	$42.37
2024-12-09	$42.62	$42.62	$42.62	$42.62	$42.62
2024-12-06	$42.67	$42.67	$42.67	$42.67	$42.67
2024-12-05	$44.65	$44.65	$44.65	$44.65	$42.80
2024-12-04	$44.86	$44.86	$44.86	$44.86	$43.00
2024-12-03	$44.92	$44.92	$44.92	$44.92	$43.06
2024-12-02	$44.98	$44.98	$44.98	$44.98	$43.12
2024-11-29	$45.06	$45.06	$45.06	$45.06	$45.06
2024-11-27	$44.84	$44.84	$44.84	$44.84	$44.84
2024-11-26	$44.77	$44.77	$44.77	$44.77	$44.77
2024-11-25	$45.03	$45.03	$45.03	$45.03	$45.03
2024-11-22	$44.54	$44.54	$44.54	$44.54	$44.54
2024-11-21	$44.13	$44.13	$44.13	$44.13	$44.13
2024-11-20	$43.68	$43.68	$43.68	$43.68	$43.68
2024-11-19	$43.67	$43.67	$43.67	$43.67	$43.67
2024-11-18	$43.84	$43.84	$43.84	$43.84	$43.84
2024-11-15	$43.68	$43.68	$43.68	$43.68	$43.68
2024-11-14	$43.95	$43.95	$43.95	$43.95	$43.95
2024-11-13	$44.20	$44.20	$44.20	$44.20	$44.20
2024-11-12	$44.57	$44.57	$44.57	$44.57	$44.57
2024-11-11	$45.05	$45.05	$45.05	$45.05	$45.05
2024-11-08	$44.75	$44.75	$44.75	$44.75	$44.75
2024-11-07	$44.78	$44.78	$44.78	$44.78	$44.78
2024-11-06	$44.67	$44.67	$44.67	$44.67	$44.67
2024-11-05	$43.40	$43.40	$43.40	$43.40	$43.40
2024-11-04	$42.95	$42.95	$42.95	$42.95	$42.95
2024-11-01	$42.90	$42.90	$42.90	$42.90	$42.90
2024-10-31	$42.88	$42.88	$42.88	$42.88	$42.88
2024-10-30	$43.38	$43.38	$43.38	$43.38	$43.38
2024-10-29	$43.33	$43.33	$43.33	$43.33	$43.33
2024-10-28	$43.48	$43.48	$43.48	$43.48	$43.48
2024-10-25	$43.18	$43.18	$43.18	$43.18	$43.18
2024-10-24	$43.46	$43.46	$43.46	$43.46	$43.46
2024-10-23	$43.43	$43.43	$43.43	$43.43	$43.43
2024-10-22	$43.71	$43.71	$43.71	$43.71	$43.71
2024-10-21	$43.88	$43.88	$43.88	$43.88	$43.88
2024-10-18	$44.46	$44.46	$44.46	$44.46	$44.46
2024-10-17	$44.47	$44.47	$44.47	$44.47	$44.47
2024-10-16	$44.49	$44.49	$44.49	$44.49	$44.49
2024-10-15	$44.08	$44.08	$44.08	$44.08	$44.08
2024-10-14	$44.39	$44.39	$44.39	$44.39	$44.39
2024-10-11	$44.24	$44.24	$44.24	$44.24	$44.24
2024-10-10	$43.76	$43.76	$43.76	$43.76	$43.76
2024-10-09	$43.93	$43.93	$43.93	$43.93	$43.93
2024-10-08	$43.78	$43.78	$43.78	$43.78	$43.78
2024-10-07	$44.07	$44.07	$44.07	$44.07	$44.07
2024-10-04	$44.28	$44.28	$44.28	$44.28	$44.28
2024-10-03	$43.76	$43.76	$43.76	$43.76	$43.76
2024-10-02	$43.94	$43.94	$43.94	$43.94	$43.94
2024-10-01	$44.01	$44.01	$44.01	$44.01	$44.01
2024-09-30	$44.36	$44.36	$44.36	$44.36	$44.36
2024-09-27	$44.37	$44.37	$44.37	$44.37	$44.37
2024-09-26	$44.27	$44.27	$44.27	$44.27	$44.27
2024-09-25	$43.70	$43.70	$43.70	$43.70	$43.70
2024-09-24	$44.11	$44.11	$44.11	$44.11	$44.11
2024-09-23	$44.04	$44.04	$44.04	$44.04	$44.04
2024-09-20	$43.91	$43.91	$43.91	$43.91	$43.91
2024-09-19	$44.26	$44.26	$44.26	$44.26	$44.26
2024-09-18	$43.55	$43.55	$43.55	$43.55	$43.55
2024-09-17	$43.58	$43.58	$43.58	$43.58	$43.58
2024-09-16	$43.45	$43.45	$43.45	$43.45	$43.45
2024-09-13	$43.19	$43.19	$43.19	$43.19	$43.19
2024-09-12	$47.40	$47.40	$47.40	$47.40	$42.66
2024-09-11	$47.14	$47.14	$47.14	$47.14	$42.42
2024-09-10	$47.10	$47.10	$47.10	$47.10	$42.39
2024-09-09	$47.29	$47.29	$47.29	$47.29	$42.56
2024-09-06	$47.17	$47.17	$47.17	$47.17	$42.45
2024-09-05	$47.97	$47.97	$47.97	$47.97	$43.17
2024-09-04	$48.12	$48.12	$48.12	$48.12	$43.31
2024-09-03	$48.32	$48.32	$48.32	$48.32	$43.49
2024-08-30	$49.17	$49.17	$49.17	$49.17	$44.25
2024-08-29	$48.95	$48.95	$48.95	$48.95	$44.05
2024-08-28	$48.79	$48.79	$48.79	$48.79	$43.91
2024-08-27	$48.94	$48.94	$48.94	$48.94	$44.04
2024-08-26	$49.01	$49.01	$49.01	$49.01	$44.11
2024-08-23	$49.03	$49.03	$49.03	$49.03	$44.12
2024-08-22	$48.10	$48.10	$48.10	$48.10	$43.29
2024-08-21	$48.33	$48.33	$48.33	$48.33	$43.49
2024-08-20	$47.97	$47.97	$47.97	$47.97	$43.17
2024-08-19	$48.30	$48.30	$48.30	$48.30	$43.47
2024-08-16	$47.92	$47.92	$47.92	$47.92	$43.13
2024-08-15	$47.73	$47.73	$47.73	$47.73	$42.95
2024-08-14	$47.01	$47.01	$47.01	$47.01	$42.31
2024-08-13	$46.89	$46.89	$46.89	$46.89	$42.20
2024-08-12	$46.24	$46.24	$46.24	$46.24	$41.61
2024-08-09	$46.39	$46.39	$46.39	$46.39	$41.75
2024-08-08	$46.22	$46.22	$46.22	$46.22	$41.60
2024-08-07	$45.50	$45.50	$45.50	$45.50	$40.95
2024-08-06	$45.72	$45.72	$45.72	$45.72	$41.15
2024-08-05	$45.45	$45.45	$45.45	$45.45	$40.90
2024-08-02	$46.78	$46.78	$46.78	$46.78	$42.10
2024-08-01	$48.07	$48.07	$48.07	$48.07	$43.26
2024-07-31	$49.16	$49.16	$49.16	$49.16	$44.24
2024-07-30	$48.68	$48.68	$48.68	$48.68	$43.81
2024-07-29	$48.50	$48.50	$48.50	$48.50	$43.65
2024-07-26	$48.60	$48.60	$48.60	$48.60	$43.74
2024-07-25	$47.96	$47.96	$47.96	$47.96	$43.16
2024-07-24	$47.78	$47.78	$47.78	$47.78	$43.00
2024-07-23	$48.34	$48.34	$48.34	$48.34	$43.50
2024-07-22	$48.37	$48.37	$48.37	$48.37	$43.53
2024-07-19	$47.96	$47.96	$47.96	$47.96	$43.16
2024-07-18	$48.41	$48.41	$48.41	$48.41	$43.57
2024-07-17	$48.87	$48.87	$48.87	$48.87	$43.98
2024-07-16	$49.12	$49.12	$49.12	$49.12	$44.21
2024-07-15	$48.28	$48.28	$48.28	$48.28	$43.45
2024-07-12	$48.05	$48.05	$48.05	$48.05	$48.05
2024-07-11	$47.70	$47.70	$47.70	$47.70	$47.70
2024-07-10	$46.90	$46.90	$46.90	$46.90	$46.90
2024-07-09	$46.46	$46.46	$46.46	$46.46	$46.46
2024-07-08	$46.74	$46.74	$46.74	$46.74	$46.74
2024-07-05	$46.66	$46.66	$46.66	$46.66	$46.66
2024-07-03	$46.82	$46.82	$46.82	$46.82	$46.82
2024-07-02	$46.69	$46.69	$46.69	$46.69	$46.69
2024-07-01	$46.53	$46.53	$46.53	$46.53	$46.53
2024-06-28	$46.75	$46.75	$46.75	$46.75	$46.75
2024-06-27	$46.53	$46.53	$46.53	$46.53	$46.53
2024-06-26	$46.52	$46.52	$46.52	$46.52	$46.52
2024-06-25	$46.78	$46.78	$46.78	$46.78	$46.78
2024-06-24	$47.15	$47.15	$47.15	$47.15	$47.15
2024-06-21	$46.78	$46.78	$46.78	$46.78	$46.78
2024-06-20	$46.88	$46.88	$46.88	$46.88	$46.88
2024-06-18	$46.83	$46.83	$46.83	$46.83	$46.83
2024-06-17	$46.66	$46.66	$46.66	$46.66	$46.66
2024-06-14	$46.34	$46.34	$46.34	$46.34	$46.34
2024-06-13	$46.80	$46.80	$46.80	$46.80	$46.80
2024-06-12	$47.19	$47.19	$47.19	$47.19	$47.19
2024-06-11	$46.76	$46.76	$46.76	$46.76	$46.76
2024-06-10	$47.09	$47.09	$47.09	$47.09	$47.09
2024-06-07	$47.00	$47.00	$47.00	$47.00	$47.00
2024-06-06	$47.25	$47.25	$47.25	$47.25	$47.25
2024-06-05	$47.38	$47.38	$47.38	$47.38	$47.38
2024-06-04	$47.08	$47.08	$47.08	$47.08	$47.08
2024-06-03	$47.63	$47.63	$47.63	$47.63	$47.63
2024-05-31	$47.85	$47.85	$47.85	$47.85	$47.85
2024-05-30	$47.35	$47.35	$47.35	$47.35	$47.35
2024-05-29	$46.97	$46.97	$46.97	$46.97	$46.97
2024-05-28	$47.60	$47.60	$47.60	$47.60	$47.60
2024-05-24	$47.74	$47.74	$47.74	$47.74	$47.74
2024-05-23	$47.40	$47.40	$47.40	$47.40	$47.40
2024-05-22	$47.81	$47.81	$47.81	$47.81	$47.81
2024-05-21	$48.05	$48.05	$48.05	$48.05	$48.05
2024-05-20	$48.18	$48.18	$48.18	$48.18	$48.18
2024-05-17	$48.14	$48.14	$48.14	$48.14	$48.14
2024-05-16	$48.09	$48.09	$48.09	$48.09	$48.09
2024-05-15	$48.31	$48.31	$48.31	$48.31	$48.31
2024-05-14	$47.92	$47.92	$47.92	$47.92	$47.92
2024-05-13	$47.69	$47.69	$47.69	$47.69	$47.69
2024-05-10	$47.71	$47.71	$47.71	$47.71	$47.71
2024-05-09	$47.62	$47.62	$47.62	$47.62	$47.62
2024-05-08	$47.38	$47.38	$47.38	$47.38	$47.38
2024-05-07	$47.30	$47.30	$47.30	$47.30	$47.30
2024-05-06	$47.24	$47.24	$47.24	$47.24	$47.24
2024-05-03	$46.74	$46.74	$46.74	$46.74	$46.74
2024-05-02	$46.38	$46.38	$46.38	$46.38	$46.38
2024-05-01	$45.85	$45.85	$45.85	$45.85	$45.85
2024-04-30	$46.08	$46.08	$46.08	$46.08	$46.08
2024-04-29	$46.73	$46.73	$46.73	$46.73	$46.73
2024-04-26	$46.46	$46.46	$46.46	$46.46	$46.46
2024-04-25	$46.27	$46.27	$46.27	$46.27	$46.27
2024-04-24	$46.44	$46.44	$46.44	$46.44	$46.44
2024-04-23	$46.38	$46.38	$46.38	$46.38	$46.38
2024-04-22	$45.89	$45.89	$45.89	$45.89	$45.89
2024-04-19	$45.43	$45.43	$45.43	$45.43	$45.43
2024-04-18	$45.32	$45.32	$45.32	$45.32	$45.32
2024-04-17	$45.21	$45.21	$45.21	$45.21	$45.21
2024-04-16	$45.35	$45.35	$45.35	$45.35	$45.35
2024-04-15	$45.56	$45.56	$45.56	$45.56	$45.56
2024-04-12	$45.86	$45.86	$45.86	$45.86	$45.86
2024-04-11	$46.51	$46.51	$46.51	$46.51	$46.51
2024-04-10	$46.59	$46.59	$46.59	$46.59	$46.59
2024-04-09	$47.21	$47.21	$47.21	$47.21	$47.21
2024-04-08	$47.21	$47.21	$47.21	$47.21	$47.21
2024-04-05	$47.07	$47.07	$47.07	$47.07	$47.07
2024-04-04	$46.81	$46.81	$46.81	$46.81	$46.81
2024-04-03	$47.24	$47.24	$47.24	$47.24	$47.24
2024-04-02	$46.99	$46.99	$46.99	$46.99	$46.99
2024-04-01	$47.41	$47.41	$47.41	$47.41	$47.41
2024-03-28	$47.66	$47.66	$47.66	$47.66	$47.66
2024-03-27	$47.52	$47.52	$47.52	$47.52	$47.52
2024-03-26	$46.97	$46.97	$46.97	$46.97	$46.97
2024-03-25	$46.80	$46.80	$46.80	$46.80	$46.80
2024-03-22	$46.81	$46.81	$46.81	$46.81	$46.81
2024-03-21	$47.10	$47.10	$47.10	$47.10	$47.10
2024-03-20	$46.81	$46.81	$46.81	$46.81	$46.81
2024-03-19	$46.28	$46.28	$46.28	$46.28	$46.28
2024-03-18	$46.04	$46.04	$46.04	$46.04	$46.04
2024-03-15	$46.04	$46.04	$46.04	$46.04	$46.04
2024-03-14	$46.00	$46.00	$46.00	$46.00	$46.00
2024-03-13	$46.31	$46.31	$46.31	$46.31	$46.31
2024-03-12	$46.25	$46.25	$46.25	$46.25	$46.25
2024-03-11	$46.04	$46.04	$46.04	$46.04	$46.04
2024-03-08	$46.22	$46.22	$46.22	$46.22	$46.22
2024-03-07	$46.32	$46.32	$46.32	$46.32	$46.32
2024-03-06	$45.97	$45.97	$45.97	$45.97	$45.97
2024-03-05	$45.79	$45.79	$45.79	$45.79	$45.79
2024-03-04	$45.89	$45.89	$45.89	$45.89	$45.89
2024-03-01	$45.83	$45.83	$45.83	$45.83	$45.83
2024-02-29	$45.49	$45.49	$45.49	$45.49	$45.49
2024-02-28	$45.21	$45.21	$45.21	$45.21	$45.21
2024-02-27	$45.33	$45.33	$45.33	$45.33	$45.33
2024-02-26	$45.17	$45.17	$45.17	$45.17	$45.17
2024-02-23	$45.23	$45.23	$45.23	$45.23	$45.23
2024-02-22	$45.10	$45.10	$45.10	$45.10	$45.10
2024-02-21	$44.67	$44.67	$44.67	$44.67	$44.67
2024-02-20	$44.52	$44.52	$44.52	$44.52	$44.52
2024-02-16	$44.55	$44.55	$44.55	$44.55	$44.55
2024-02-15	$44.58	$44.58	$44.58	$44.58	$44.58
2024-02-14	$43.99	$43.99	$43.99	$43.99	$43.99
2024-02-13	$43.50	$43.50	$43.50	$43.50	$43.50
2024-02-12	$44.31	$44.31	$44.31	$44.31	$44.31
2024-02-09	$43.90	$43.90	$43.90	$43.90	$43.90
2024-02-08	$43.74	$43.74	$43.74	$43.74	$43.74
2024-02-07	$43.58	$43.58	$43.58	$43.58	$43.58
2024-02-06	$43.56	$43.56	$43.56	$43.56	$43.56
2024-02-05	$43.32	$43.32	$43.32	$43.32	$43.32
2024-02-02	$43.76	$43.76	$43.76	$43.76	$43.76
2024-02-01	$43.92	$43.92	$43.92	$43.92	$43.92
2024-01-31	$43.58	$43.58	$43.58	$43.58	$43.58
2024-01-30	$44.10	$44.10	$44.10	$44.10	$44.10
2024-01-29	$44.01	$44.01	$44.01	$44.01	$44.01
2024-01-26	$43.78	$43.78	$43.78	$43.78	$43.78
2024-01-25	$43.65	$43.65	$43.65	$43.65	$43.65
2024-01-24	$43.48	$43.48	$43.48	$43.48	$43.48
2024-01-23	$43.44	$43.44	$43.44	$43.44	$43.44
2024-01-22	$43.52	$43.52	$43.52	$43.52	$43.52
2024-01-19	$43.15	$43.15	$43.15	$43.15	$43.15
2024-01-18	$42.89	$42.89	$42.89	$42.89	$42.89
2024-01-17	$42.64	$42.64	$42.64	$42.64	$42.64
2024-01-16	$42.98	$42.98	$42.98	$42.98	$42.98
2024-01-12	$43.40	$43.40	$43.40	$43.40	$43.40
2024-01-11	$43.44	$43.44	$43.44	$43.44	$43.44
2024-01-10	$43.51	$43.51	$43.51	$43.51	$43.51
2024-01-09	$43.44	$43.44	$43.44	$43.44	$43.44
2024-01-08	$43.69	$43.69	$43.69	$43.69	$43.69
2024-01-05	$43.34	$43.34	$43.34	$43.34	$43.34
2024-01-04	$43.31	$43.31	$43.31	$43.31	$43.31
2024-01-03	$43.28	$43.28	$43.28	$43.28	$43.28
2024-01-02	$43.82	$43.82	$43.82	$43.82	$43.82
2023-12-29	$43.99	$43.99	$43.99	$43.99	$43.99
2023-12-28	$44.15	$44.15	$44.15	$44.15	$44.15
2023-12-27	$44.15	$44.15	$44.15	$44.15	$44.15
2023-12-26	$43.99	$43.99	$43.99	$43.99	$43.99
2023-12-22	$43.73	$43.73	$43.73	$43.73	$43.73
2023-12-21	$43.58	$43.58	$43.58	$43.58	$43.58
2023-12-20	$43.04	$43.04	$43.04	$43.04	$43.04
2023-12-19	$43.52	$43.52	$43.52	$43.52	$43.52
2023-12-18	$43.16	$43.16	$43.16	$43.16	$43.16
2023-12-15	$43.21	$43.21	$43.21	$43.21	$43.21
2023-12-14	$43.51	$43.51	$43.51	$43.51	$43.51
2023-12-13	$42.77	$42.77	$42.77	$42.77	$42.77
2023-12-12	$42.05	$42.05	$42.05	$42.05	$42.05
2023-12-11	$42.08	$42.08	$42.08	$42.08	$42.08
2023-12-08	$41.80	$41.80	$41.80	$41.80	$41.80
2023-12-07	$43.31	$43.31	$43.31	$43.31	$41.62
2023-12-06	$43.08	$43.08	$43.08	$43.08	$41.40
2023-12-05	$43.04	$43.04	$43.04	$43.04	$41.36
2023-12-04	$43.42	$43.42	$43.42	$43.42	$41.73
2023-12-01	$43.40	$43.40	$43.40	$43.40	$43.40
2023-11-30	$42.78	$42.78	$42.78	$42.78	$42.78
2023-11-29	$42.61	$42.61	$42.61	$42.61	$42.61
2023-11-28	$42.63	$42.63	$42.63	$42.63	$42.63
2023-11-27	$42.73	$42.73	$42.73	$42.73	$42.73
2023-11-24	$42.81	$42.81	$42.81	$42.81	$42.81
2023-11-22	$42.57	$42.57	$42.57	$42.57	$42.57
2023-11-21	$42.43	$42.43	$42.43	$42.43	$42.43
2023-11-20	$42.56	$42.56	$42.56	$42.56	$42.56
2023-11-17	$42.43	$42.43	$42.43	$42.43	$42.43
2023-11-16	$42.05	$42.05	$42.05	$42.05	$42.05
2023-11-15	$42.33	$42.33	$42.33	$42.33	$42.33
2023-11-14	$42.27	$42.27	$42.27	$42.27	$42.27
2023-11-13	$41.16	$41.16	$41.16	$41.16	$41.16
2023-11-10	$41.14	$41.14	$41.14	$41.14	$41.14
2023-11-09	$40.77	$40.77	$40.77	$40.77	$40.77
2023-11-08	$40.92	$40.92	$40.92	$40.92	$40.92
2023-11-07	$41.16	$41.16	$41.16	$41.16	$41.16
2023-11-06	$41.39	$41.39	$41.39	$41.39	$41.39
2023-11-03	$41.63	$41.63	$41.63	$41.63	$41.63
2023-11-02	$41.03	$41.03	$41.03	$41.03	$41.03
2023-11-01	$40.33	$40.33	$40.33	$40.33	$40.33
2023-10-31	$40.13	$40.13	$40.13	$40.13	$40.13
2023-10-30	$39.93	$39.93	$39.93	$39.93	$39.93
2023-10-27	$39.61	$39.61	$39.61	$39.61	$39.61
2023-10-26	$39.89	$39.89	$39.89	$39.89	$39.89
2023-10-25	$39.85	$39.85	$39.85	$39.85	$39.85
2023-10-24	$40.15	$40.15	$40.15	$40.15	$40.15
2023-10-23	$40.05	$40.05	$40.05	$40.05	$40.05
2023-10-20	$40.28	$40.28	$40.28	$40.28	$40.28
2023-10-19	$40.65	$40.65	$40.65	$40.65	$40.65
2023-10-18	$41.06	$41.06	$41.06	$41.06	$41.06
2023-10-17	$41.59	$41.59	$41.59	$41.59	$41.59
2023-10-16	$41.34	$41.34	$41.34	$41.34	$41.34
2023-10-13	$40.92	$40.92	$40.92	$40.92	$40.92
2023-10-12	$41.10	$41.10	$41.10	$41.10	$41.10
2023-10-11	$41.45	$41.45	$41.45	$41.45	$41.45
2023-10-10	$41.43	$41.43	$41.43	$41.43	$41.43
2023-10-09	$41.09	$41.09	$41.09	$41.09	$41.09
2023-10-06	$40.83	$40.83	$40.83	$40.83	$40.83
2023-10-05	$40.41	$40.41	$40.41	$40.41	$40.41
2023-10-04	$40.24	$40.24	$40.24	$40.24	$40.24
2023-10-03	$40.29	$40.29	$40.29	$40.29	$40.29
2023-10-02	$40.86	$40.86	$40.86	$40.86	$40.86
2023-09-29	$41.30	$41.30	$41.30	$41.30	$41.30
2023-09-28	$41.44	$41.44	$41.44	$41.44	$41.44
2023-09-27	$41.17	$41.17	$41.17	$41.17	$41.17
2023-09-26	$41.02	$41.02	$41.02	$41.02	$41.02
2023-09-25	$41.51	$41.51	$41.51	$41.51	$41.51
2023-09-22	$41.33	$41.33	$41.33	$41.33	$41.33
2023-09-21	$41.34	$41.34	$41.34	$41.34	$41.34
2023-09-20	$41.71	$41.71	$41.71	$41.71	$41.71
2023-09-19	$41.82	$41.82	$41.82	$41.82	$41.82
2023-09-18	$41.94	$41.94	$41.94	$41.94	$41.94
2023-09-15	$42.00	$42.00	$42.00	$42.00	$42.00
2023-09-14	$42.23	$42.23	$42.23	$42.23	$42.23
2023-09-13	$41.83	$41.83	$41.83	$41.83	$41.83
2023-09-12	$41.94	$41.94	$41.94	$41.94	$41.94
2023-09-11	$41.84	$41.84	$41.84	$41.84	$41.84
2023-09-08	$47.67	$47.67	$47.67	$47.67	$47.67
2023-09-07	$48.13	$48.13	$48.13	$48.13	$42.43
2023-09-06	$48.44	$48.44	$48.44	$48.44	$42.71
2023-09-05	$48.55	$48.55	$48.55	$48.55	$42.80
2023-09-01	$49.15	$49.15	$49.15	$49.15	$43.33
2023-08-31	$48.82	$48.82	$48.82	$48.82	$43.04
2023-08-30	$48.84	$48.84	$48.84	$48.84	$43.06
2023-08-29	$48.79	$48.79	$48.79	$48.79	$43.01
2023-08-28	$48.25	$48.25	$48.25	$48.25	$48.25
2023-08-25	$47.83	$47.83	$47.83	$47.83	$47.83
2023-08-24	$47.75	$47.75	$47.75	$47.75	$47.75
2023-08-23	$48.04	$48.04	$48.04	$48.04	$48.04
2023-08-22	$47.81	$47.81	$47.81	$47.81	$47.81
2023-08-21	$47.98	$47.98	$47.98	$47.98	$47.98
2023-08-18	$48.00	$48.00	$48.00	$48.00	$48.00
2023-08-17	$47.94	$47.94	$47.94	$47.94	$47.94
2023-08-16	$48.21	$48.21	$48.21	$48.21	$48.21
2023-08-15	$48.56	$48.56	$48.56	$48.56	$48.56
2023-08-14	$49.08	$49.08	$49.08	$49.08	$49.08
2023-08-11	$49.14	$49.14	$49.14	$49.14	$49.14
2023-08-10	$49.24	$49.24	$49.24	$49.24	$49.24
2023-08-09	$49.29	$49.29	$49.29	$49.29	$49.29
2023-08-08	$49.39	$49.39	$49.39	$49.39	$49.39
2023-08-07	$49.60	$49.60	$49.60	$49.60	$49.60
2023-08-04	$49.27	$49.27	$49.27	$49.27	$49.27
2023-08-03	$49.26	$49.26	$49.26	$49.26	$49.26
2023-08-02	$49.21	$49.21	$49.21	$49.21	$49.21
2023-08-01	$49.72	$49.72	$49.72	$49.72	$49.72
2023-07-31	$49.86	$49.86	$49.86	$49.86	$49.86
2023-07-28	$49.74	$49.74	$49.74	$49.74	$49.74
2023-07-27	$49.40	$49.40	$49.40	$49.40	$49.40
2023-07-26	$49.60	$49.60	$49.60	$49.60	$49.60
2023-07-25	$49.59	$49.59	$49.59	$49.59	$49.59
2023-07-24	$49.39	$49.39	$49.39	$49.39	$49.39
2023-07-21	$49.28	$49.28	$49.28	$49.28	$49.28
2023-07-20	$49.37	$49.37	$49.37	$49.37	$49.37
2023-07-19	$49.58	$49.58	$49.58	$49.58	$49.58
2023-07-18	$49.40	$49.40	$49.40	$49.40	$49.40
2023-07-17	$48.94	$48.94	$48.94	$48.94	$48.94
2023-07-14	$48.81	$48.81	$48.81	$48.81	$48.81
2023-07-13	$49.02	$49.02	$49.02	$49.02	$49.02
2023-07-12	$48.76	$48.76	$48.76	$48.76	$48.76
2023-07-11	$48.48	$48.48	$48.48	$48.48	$48.48
2023-07-10	$47.99	$47.99	$47.99	$47.99	$47.99
2023-07-07	$47.57	$47.57	$47.57	$47.57	$47.57
2023-07-06	$47.28	$47.28	$47.28	$47.28	$47.28
2023-07-05	$47.87	$47.87	$47.87	$47.87	$47.87
2023-07-03	$48.21	$48.21	$48.21	$48.21	$48.21
2023-06-30	$48.03	$48.03	$48.03	$48.03	$48.03
2023-06-29	$47.67	$47.67	$47.67	$47.67	$47.67
2023-06-28	$47.38	$47.38	$47.38	$47.38	$47.38
2023-06-27	$47.35	$47.35	$47.35	$47.35	$47.35
2023-06-26	$46.97	$46.97	$46.97	$46.97	$46.97
2023-06-23	$46.77	$46.77	$46.77	$46.77	$46.77
2023-06-22	$47.26	$47.26	$47.26	$47.26	$47.26
2023-06-21	$47.49	$47.49	$47.49	$47.49	$47.49
2023-06-20	$47.46	$47.46	$47.46	$47.46	$47.46
2023-06-16	$47.77	$47.77	$47.77	$47.77	$47.77
2023-06-15	$47.95	$47.95	$47.95	$47.95	$47.95
2023-06-14	$47.39	$47.39	$47.39	$47.39	$47.39
2023-06-13	$47.71	$47.71	$47.71	$47.71	$47.71
2023-06-12	$47.31	$47.31	$47.31	$47.31	$47.31
2023-06-09	$47.14	$47.14	$47.14	$47.14	$47.14
2023-06-08	$47.24	$47.24	$47.24	$47.24	$47.24
2023-06-07	$47.20	$47.20	$47.20	$47.20	$47.20
2023-06-06	$46.85	$46.85	$46.85	$46.85	$46.85
2023-06-05	$46.43	$46.43	$46.43	$46.43	$46.43
2023-06-02	$46.80	$46.80	$46.80	$46.80	$46.80
2023-06-01	$45.82	$45.82	$45.82	$45.82	$45.82
2023-05-31	$45.42	$45.42	$45.42	$45.42	$45.42
2023-05-30	$45.90	$45.90	$45.90	$45.90	$45.90
2023-05-26	$46.14	$46.14	$46.14	$46.14	$46.14
2023-05-25	$45.90	$45.90	$45.90	$45.90	$45.90
2023-05-24	$46.09	$46.09	$46.09	$46.09	$46.09
2023-05-23	$46.51	$46.51	$46.51	$46.51	$46.51
2023-05-22	$46.92	$46.92	$46.92	$46.92	$46.92
2023-05-19	$46.79	$46.79	$46.79	$46.79	$46.79
2023-05-18	$46.94	$46.94	$46.94	$46.94	$46.94
2023-05-17	$46.79	$46.79	$46.79	$46.79	$46.79
2023-05-16	$46.32	$46.32	$46.32	$46.32	$46.32
2023-05-15	$46.81	$46.81	$46.81	$46.81	$46.81
2023-05-12	$46.55	$46.55	$46.55	$46.55	$46.55
2023-05-11	$46.52	$46.52	$46.52	$46.52	$46.52
2023-05-10	$46.76	$46.76	$46.76	$46.76	$46.76
2023-05-09	$46.78	$46.78	$46.78	$46.78	$46.78
2023-05-08	$46.86	$46.86	$46.86	$46.86	$46.86
2023-05-05	$46.84	$46.84	$46.84	$46.84	$46.84
2023-05-04	$46.01	$46.01	$46.01	$46.01	$46.01
2023-05-03	$46.36	$46.36	$46.36	$46.36	$46.36
2023-05-02	$46.54	$46.54	$46.54	$46.54	$46.54
2023-05-01	$47.12	$47.12	$47.12	$47.12	$47.12
2023-04-28	$47.20	$47.20	$47.20	$47.20	$47.20
2023-04-27	$46.78	$46.78	$46.78	$46.78	$46.78
2023-04-26	$46.30	$46.30	$46.30	$46.30	$46.30
2023-04-25	$46.51	$46.51	$46.51	$46.51	$46.51
2023-04-24	$47.19	$47.19	$47.19	$47.19	$47.19
2023-04-21	$47.00	$47.00	$47.00	$47.00	$47.00
2023-04-20	$47.12	$47.12	$47.12	$47.12	$47.12
2023-04-19	$47.21	$47.21	$47.21	$47.21	$47.21
2023-04-18	$47.57	$47.57	$47.57	$47.57	$47.57
2023-04-17	$47.44	$47.44	$47.44	$47.44	$47.44
2023-04-14	$47.43	$47.43	$47.43	$47.43	$47.43
2023-04-13	$47.59	$47.59	$47.59	$47.59	$47.59
2023-04-12	$47.23	$47.23	$47.23	$47.23	$47.23
2023-04-11	$47.20	$47.20	$47.20	$47.20	$47.20
2023-04-10	$46.81	$46.81	$46.81	$46.81	$46.81
2023-04-06	$46.55	$46.55	$46.55	$46.55	$46.55
2023-04-05	$46.68	$46.68	$46.68	$46.68	$46.68
2023-04-04	$46.85	$46.85	$46.85	$46.85	$46.85
2023-04-03	$47.20	$47.20	$47.20	$47.20	$47.20
2023-03-31	$46.65	$46.65	$46.65	$46.65	$46.65
2023-03-30	$46.23	$46.23	$46.23	$46.23	$46.23
2023-03-29	$45.99	$45.99	$45.99	$45.99	$45.99
2023-03-28	$45.71	$45.71	$45.71	$45.71	$45.71
2023-03-27	$45.63	$45.63	$45.63	$45.63	$45.63
2023-03-24	$45.22	$45.22	$45.22	$45.22	$45.22
2023-03-23	$45.17	$45.17	$45.17	$45.17	$45.17
2023-03-22	$45.33	$45.33	$45.33	$45.33	$45.33
2023-03-21	$45.92	$45.92	$45.92	$45.92	$45.92
2023-03-20	$45.35	$45.35	$45.35	$45.35	$45.35
2023-03-17	$44.85	$44.85	$44.85	$44.85	$44.85
2023-03-16	$45.44	$45.44	$45.44	$45.44	$45.44
2023-03-15	$44.88	$44.88	$44.88	$44.88	$44.88
2023-03-14	$45.72	$45.72	$45.72	$45.72	$45.72
2023-03-13	$45.41	$45.41	$45.41	$45.41	$45.41
2023-03-10	$45.99	$45.99	$45.99	$45.99	$45.99
2023-03-09	$46.66	$46.66	$46.66	$46.66	$46.66
2023-03-08	$47.36	$47.36	$47.36	$47.36	$47.36
2023-03-07	$47.34	$47.34	$47.34	$47.34	$47.34
2023-03-06	$47.99	$47.99	$47.99	$47.99	$47.99
2023-03-03	$48.24	$48.24	$48.24	$48.24	$48.24
2023-03-02	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-01	$47.58	$47.58	$47.58	$47.58	$47.58
2023-02-28	$47.40	$47.40	$47.40	$47.40	$47.40
2023-02-27	$47.66	$47.66	$47.66	$47.66	$47.66
2023-02-24	$47.55	$47.55	$47.55	$47.55	$47.55
2023-02-23	$47.77	$47.77	$47.77	$47.77	$47.77
2023-02-22	$47.39	$47.39	$47.39	$47.39	$47.39
2023-02-21	$47.35	$47.35	$47.35	$47.35	$47.35
2023-02-17	$48.13	$48.13	$48.13	$48.13	$48.13
2023-02-16	$48.22	$48.22	$48.22	$48.22	$48.22
2023-02-15	$48.43	$48.43	$48.43	$48.43	$48.43
2023-02-14	$48.51	$48.51	$48.51	$48.51	$48.51
2023-02-13	$48.53	$48.53	$48.53	$48.53	$48.53
2023-02-10	$48.24	$48.24	$48.24	$48.24	$48.24
2023-02-09	$47.96	$47.96	$47.96	$47.96	$47.96
2023-02-08	$48.02	$48.02	$48.02	$48.02	$48.02
2023-02-07	$48.25	$48.25	$48.25	$48.25	$48.25
2023-02-06	$47.91	$47.91	$47.91	$47.91	$47.91
2023-02-03	$48.33	$48.33	$48.33	$48.33	$48.33
2023-02-02	$48.76	$48.76	$48.76	$48.76	$48.76
2023-02-01	$48.91	$48.91	$48.91	$48.91	$48.91
2023-01-31	$48.58	$48.58	$48.58	$48.58	$48.58
2023-01-30	$47.96	$47.96	$47.96	$47.96	$47.96
2023-01-27	$48.41	$48.41	$48.41	$48.41	$48.41
2023-01-26	$48.52	$48.52	$48.52	$48.52	$48.52
2023-01-25	$48.15	$48.15	$48.15	$48.15	$48.15
2023-01-24	$47.94	$47.94	$47.94	$47.94	$47.94
2023-01-23	$47.90	$47.90	$47.90	$47.90	$47.90
2023-01-20	$47.59	$47.59	$47.59	$47.59	$47.59
2023-01-19	$47.06	$47.06	$47.06	$47.06	$47.06
2023-01-18	$47.06	$47.06	$47.06	$47.06	$47.06
2023-01-17	$47.52	$47.52	$47.52	$47.52	$47.52
2023-01-13	$47.60	$47.60	$47.60	$47.60	$47.60
2023-01-12	$47.47	$47.47	$47.47	$47.47	$47.47
2023-01-11	$47.00	$47.00	$47.00	$47.00	$47.00
2023-01-10	$46.70	$46.70	$46.70	$46.70	$46.70
2023-01-09	$46.61	$46.61	$46.61	$46.61	$46.61
2023-01-06	$46.66	$46.66	$46.66	$46.66	$46.66
2023-01-05	$45.80	$45.80	$45.80	$45.80	$45.80
2023-01-04	$46.03	$46.03	$46.03	$46.03	$46.03
2023-01-03	$45.77	$45.77	$45.77	$45.77	$45.77
2022-12-30	$46.12	$46.12	$46.12	$46.12	$46.12
2022-12-29	$46.15	$46.15	$46.15	$46.15	$46.15
2022-12-28	$45.58	$45.58	$45.58	$45.58	$45.58
2022-12-27	$46.18	$46.18	$46.18	$46.18	$46.18
2022-12-23	$45.99	$45.99	$45.99	$45.99	$45.99
2022-12-22	$45.60	$45.60	$45.60	$45.60	$45.60
2022-12-21	$45.98	$45.98	$45.98	$45.98	$45.98
2022-12-20	$45.38	$45.38	$45.38	$45.38	$45.38
2022-12-19	$45.25	$45.25	$45.25	$45.25	$45.25
2022-12-16	$45.50	$45.50	$45.50	$45.50	$45.50
2022-12-15	$45.70	$45.70	$45.70	$45.70	$45.70
2022-12-14	$46.45	$46.45	$46.45	$46.45	$46.45
2022-12-13	$46.48	$46.48	$46.48	$46.48	$46.48
2022-12-12	$46.36	$46.36	$46.36	$46.36	$46.36
2022-12-09	$46.03	$46.03	$46.03	$46.03	$46.03
2022-12-08	$47.23	$47.23	$47.23	$47.23	$46.24
2022-12-07	$47.16	$47.16	$47.16	$47.16	$46.18
2022-12-06	$47.17	$47.17	$47.17	$47.17	$46.19
2022-12-05	$47.47	$47.47	$47.47	$47.47	$46.48
2022-12-02	$48.32	$48.32	$48.32	$48.32	$47.31
2022-12-01	$48.35	$48.35	$48.35	$48.35	$47.34
2022-11-30	$48.51	$48.51	$48.51	$48.51	$47.50
2022-11-29	$47.68	$47.68	$47.68	$47.68	$46.69
2022-11-28	$47.47	$47.47	$47.47	$47.47	$46.48
2022-11-25	$48.14	$48.14	$48.14	$48.14	$47.14
2022-11-23	$47.86	$47.86	$47.86	$47.86	$46.86
2022-11-22	$47.67	$47.67	$47.67	$47.67	$46.68
2022-11-21	$46.89	$46.89	$46.89	$46.89	$45.91
2022-11-18	$46.99	$46.99	$46.99	$46.99	$46.01
2022-11-17	$46.62	$46.62	$46.62	$46.62	$45.65
2022-11-16	$46.62	$46.62	$46.62	$46.62	$45.65
2022-11-15	$47.06	$47.06	$47.06	$47.06	$46.08
2022-11-14	$46.78	$46.78	$46.78	$46.78	$45.80
2022-11-11	$47.16	$47.16	$47.16	$47.16	$47.16
2022-11-10	$46.90	$46.90	$46.90	$46.90	$46.90
2022-11-09	$45.15	$45.15	$45.15	$45.15	$45.15
2022-11-08	$46.10	$46.10	$46.10	$46.10	$46.10
2022-11-07	$45.96	$45.96	$45.96	$45.96	$45.96
2022-11-04	$45.43	$45.43	$45.43	$45.43	$45.43
2022-11-03	$44.59	$44.59	$44.59	$44.59	$44.59
2022-11-02	$44.94	$44.94	$44.94	$44.94	$44.94
2022-11-01	$45.70	$45.70	$45.70	$45.70	$45.70
2022-10-31	$45.49	$45.49	$45.49	$45.49	$45.49
2022-10-28	$45.62	$45.62	$45.62	$45.62	$45.62
2022-10-27	$45.20	$45.20	$45.20	$45.20	$45.20
2022-10-26	$45.13	$45.13	$45.13	$45.13	$45.13
2022-10-25	$44.86	$44.86	$44.86	$44.86	$44.86
2022-10-24	$44.13	$44.13	$44.13	$44.13	$44.13
2022-10-21	$43.88	$43.88	$43.88	$43.88	$43.88
2022-10-20	$43.11	$43.11	$43.11	$43.11	$43.11
2022-10-19	$43.35	$43.35	$43.35	$43.35	$43.35
2022-10-18	$43.59	$43.59	$43.59	$43.59	$43.59
2022-10-17	$43.24	$43.24	$43.24	$43.24	$43.24
2022-10-14	$42.49	$42.49	$42.49	$42.49	$42.49
2022-10-13	$43.29	$43.29	$43.29	$43.29	$43.29
2022-10-12	$42.30	$42.30	$42.30	$42.30	$42.30
2022-10-11	$42.43	$42.43	$42.43	$42.43	$42.43
2022-10-10	$42.56	$42.56	$42.56	$42.56	$42.56
2022-10-07	$42.69	$42.69	$42.69	$42.69	$42.69
2022-10-06	$43.41	$43.41	$43.41	$43.41	$43.41
2022-10-05	$43.79	$43.79	$43.79	$43.79	$43.79
2022-10-04	$43.83	$43.83	$43.83	$43.83	$43.83
2022-10-03	$42.46	$42.46	$42.46	$42.46	$42.46
2022-09-30	$41.27	$41.27	$41.27	$41.27	$41.27
2022-09-29	$41.47	$41.47	$41.47	$41.47	$41.47
2022-09-28	$42.06	$42.06	$42.06	$42.06	$42.06
2022-09-27	$41.19	$41.19	$41.19	$41.19	$41.19
2022-09-26	$41.18	$41.18	$41.18	$41.18	$41.18
2022-09-23	$41.86	$41.86	$41.86	$41.86	$41.86
2022-09-22	$43.01	$43.01	$43.01	$43.01	$43.01
2022-09-21	$43.34	$43.34	$43.34	$43.34	$43.34
2022-09-20	$43.95	$43.95	$43.95	$43.95	$43.95
2022-09-19	$44.43	$44.43	$44.43	$44.43	$44.43
2022-09-16	$44.27	$44.27	$44.27	$44.27	$44.27
2022-09-15	$44.54	$44.54	$44.54	$44.54	$44.54
2022-09-14	$44.65	$44.65	$44.65	$44.65	$44.65
2022-09-13	$44.61	$44.61	$44.61	$44.61	$44.61
2022-09-12	$46.10	$46.10	$46.10	$46.10	$46.10
2022-09-09	$45.62	$45.62	$45.62	$45.62	$45.62
2022-09-08	$48.21	$48.21	$48.21	$48.21	$44.85
2022-09-07	$47.96	$47.96	$47.96	$47.96	$44.61
2022-09-06	$47.56	$47.56	$47.56	$47.56	$44.24
2022-09-02	$47.90	$47.90	$47.90	$47.90	$44.56
2022-09-01	$47.97	$47.97	$47.97	$47.97	$47.97
2022-08-31	$48.32	$48.32	$48.32	$48.32	$48.32
2022-08-30	$48.52	$48.52	$48.52	$48.52	$48.52
2022-08-29	$49.04	$49.04	$49.04	$49.04	$49.04
2022-08-26	$49.17	$49.17	$49.17	$49.17	$49.17
2022-08-25	$50.31	$50.31	$50.31	$50.31	$50.31
2022-08-24	$49.83	$49.83	$49.83	$49.83	$49.83
2022-08-23	$49.74	$49.74	$49.74	$49.74	$49.74
2022-08-22	$49.73	$49.73	$49.73	$49.73	$49.73
2022-08-19	$50.32	$50.32	$50.32	$50.32	$50.32
2022-08-18	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-17	$50.59	$50.59	$50.59	$50.59	$50.59
2022-08-16	$50.90	$50.90	$50.90	$50.90	$50.90
2022-08-15	$50.56	$50.56	$50.56	$50.56	$50.56
2022-08-12	$50.74	$50.74	$50.74	$50.74	$50.74
2022-08-11	$50.20	$50.20	$50.20	$50.20	$50.20
2022-08-10	$49.80	$49.80	$49.80	$49.80	$49.80
2022-08-09	$48.95	$48.95	$48.95	$48.95	$48.95
2022-08-08	$49.11	$49.11	$49.11	$49.11	$49.11
2022-08-05	$48.94	$48.94	$48.94	$48.94	$48.94
2022-08-04	$48.91	$48.91	$48.91	$48.91	$48.91
2022-08-03	$49.09	$49.09	$49.09	$49.09	$49.09
2022-08-02	$48.77	$48.77	$48.77	$48.77	$48.77
2022-08-01	$49.32	$49.32	$49.32	$49.32	$49.32
2022-07-29	$49.38	$49.38	$49.38	$49.38	$49.38
2022-07-28	$48.99	$48.99	$48.99	$48.99	$48.99
2022-07-27	$48.70	$48.70	$48.70	$48.70	$48.70
2022-07-26	$47.97	$47.97	$47.97	$47.97	$47.97
2022-07-25	$48.37	$48.37	$48.37	$48.37	$48.37
2022-07-22	$47.90	$47.90	$47.90	$47.90	$47.90
2022-07-21	$48.12	$48.12	$48.12	$48.12	$48.12
2022-07-20	$48.06	$48.06	$48.06	$48.06	$48.06
2022-07-19	$47.99	$47.99	$47.99	$47.99	$47.99
2022-07-18	$46.82	$46.82	$46.82	$46.82	$46.82
2022-07-15	$46.72	$46.72	$46.72	$46.72	$46.72
2022-07-14	$45.88	$45.88	$45.88	$45.88	$45.88
2022-07-13	$46.30	$46.30	$46.30	$46.30	$46.30
2022-07-12	$46.38	$46.38	$46.38	$46.38	$46.38
2022-07-11	$46.48	$46.48	$46.48	$46.48	$46.48
2022-07-08	$46.90	$46.90	$46.90	$46.90	$46.90
2022-07-07	$46.81	$46.81	$46.81	$46.81	$46.81
2022-07-06	$45.98	$45.98	$45.98	$45.98	$45.98
2022-07-05	$46.15	$46.15	$46.15	$46.15	$46.15
2022-07-01	$46.76	$46.76	$46.76	$46.76	$46.76
2022-06-30	$46.48	$46.48	$46.48	$46.48	$46.48
2022-06-29	$47.04	$47.04	$47.04	$47.04	$47.04
2022-06-28	$47.39	$47.39	$47.39	$47.39	$47.39
2022-06-27	$47.66	$47.66	$47.66	$47.66	$47.66
2022-06-24	$47.31	$47.31	$47.31	$47.31	$47.31
2022-06-23	$46.23	$46.23	$46.23	$46.23	$46.23
2022-06-22	$46.37	$46.37	$46.37	$46.37	$46.37
2022-06-21	$46.81	$46.81	$46.81	$46.81	$46.81
2022-06-17	$46.19	$46.19	$46.19	$46.19	$46.19
2022-06-16	$46.56	$46.56	$46.56	$46.56	$46.56
2022-06-15	$48.12	$48.12	$48.12	$48.12	$48.12
2022-06-14	$47.80	$47.80	$47.80	$47.80	$47.80
2022-06-13	$48.15	$48.15	$48.15	$48.15	$48.15
2022-06-10	$49.90	$49.90	$49.90	$49.90	$49.90
2022-06-09	$51.00	$51.00	$51.00	$51.00	$51.00
2022-06-08	$51.86	$51.86	$51.86	$51.86	$51.86
2022-06-07	$52.37	$52.37	$52.37	$52.37	$52.37
2022-06-06	$51.99	$51.99	$51.99	$51.99	$51.99
2022-06-03	$51.70	$51.70	$51.70	$51.70	$51.70
2022-06-02	$52.13	$52.13	$52.13	$52.13	$52.13
2022-06-01	$51.66	$51.66	$51.66	$51.66	$51.66
2022-05-31	$51.89	$51.89	$51.89	$51.89	$51.89
2022-05-27	$52.06	$52.06	$52.06	$52.06	$52.06
2022-05-26	$51.21	$51.21	$51.21	$51.21	$51.21
2022-05-25	$50.23	$50.23	$50.23	$50.23	$50.23
2022-05-24	$49.46	$49.46	$49.46	$49.46	$49.46
2022-05-23	$49.72	$49.72	$49.72	$49.72	$49.72
2022-05-20	$48.82	$48.82	$48.82	$48.82	$48.82
2022-05-19	$49.01	$49.01	$49.01	$49.01	$49.01
2022-05-18	$48.82	$48.82	$48.82	$48.82	$48.82
2022-05-17	$50.45	$50.45	$50.45	$50.45	$50.45
2022-05-16	$49.49	$49.49	$49.49	$49.49	$49.49
2022-05-13	$49.33	$49.33	$49.33	$49.33	$49.33
2022-05-12	$48.32	$48.32	$48.32	$48.32	$48.32
2022-05-11	$48.25	$48.25	$48.25	$48.25	$48.25
2022-05-10	$48.70	$48.70	$48.70	$48.70	$48.70
2022-05-09	$48.86	$48.86	$48.86	$48.86	$48.86
2022-05-06	$50.32	$50.32	$50.32	$50.32	$50.32
2022-05-05	$50.47	$50.47	$50.47	$50.47	$50.47
2022-05-04	$51.96	$51.96	$51.96	$51.96	$51.96
2022-05-03	$50.81	$50.81	$50.81	$50.81	$50.81
2022-05-02	$50.33	$50.33	$50.33	$50.33	$50.33
2022-04-29	$50.29	$50.29	$50.29	$50.29	$50.29
2022-04-28	$51.23	$51.23	$51.23	$51.23	$51.23
2022-04-27	$50.61	$50.61	$50.61	$50.61	$50.61
2022-04-26	$50.59	$50.59	$50.59	$50.59	$50.59
2022-04-25	$51.68	$51.68	$51.68	$51.68	$51.68
2022-04-22	$51.74	$51.74	$51.74	$51.74	$51.74
2022-04-21	$53.05	$53.05	$53.05	$53.05	$53.05
2022-04-20	$53.84	$53.84	$53.84	$53.84	$53.84
2022-04-19	$53.39	$53.39	$53.39	$53.39	$53.39
2022-04-18	$52.98	$52.98	$52.98	$52.98	$52.98
2022-04-14	$52.89	$52.89	$52.89	$52.89	$52.89
2022-04-13	$52.99	$52.99	$52.99	$52.99	$52.99
2022-04-12	$52.40	$52.40	$52.40	$52.40	$52.40
2022-04-11	$52.42	$52.42	$52.42	$52.42	$52.42
2022-04-08	$52.77	$52.77	$52.77	$52.77	$52.77
2022-04-07	$52.32	$52.32	$52.32	$52.32	$52.32
2022-04-06	$52.31	$52.31	$52.31	$52.31	$52.31
2022-04-05	$52.43	$52.43	$52.43	$52.43	$52.43
2022-04-04	$52.82	$52.82	$52.82	$52.82	$52.82
2022-04-01	$52.70	$52.70	$52.70	$52.70	$52.70
2022-03-31	$52.49	$52.49	$52.49	$52.49	$52.49
2022-03-30	$53.19	$53.19	$53.19	$53.19	$53.19
2022-03-29	$53.73	$53.73	$53.73	$53.73	$53.73
2022-03-28	$53.02	$53.02	$53.02	$53.02	$53.02
2022-03-25	$53.25	$53.25	$53.25	$53.25	$53.25
2022-03-24	$52.84	$52.84	$52.84	$52.84	$52.84
2022-03-23	$52.41	$52.41	$52.41	$52.41	$52.41
2022-03-22	$52.90	$52.90	$52.90	$52.90	$52.90
2022-03-21	$52.66	$52.66	$52.66	$52.66	$52.66
2022-03-18	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-17	$52.53	$52.53	$52.53	$52.53	$52.53
2022-03-16	$51.98	$51.98	$51.98	$51.98	$51.98
2022-03-15	$50.91	$50.91	$50.91	$50.91	$50.91
2022-03-14	$50.55	$50.55	$50.55	$50.55	$50.55
2022-03-11	$50.62	$50.62	$50.62	$50.62	$50.62
2022-03-10	$51.08	$51.08	$51.08	$51.08	$51.08
2022-03-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-08	$50.07	$50.07	$50.07	$50.07	$50.07
2022-03-07	$50.25	$50.25	$50.25	$50.25	$50.25
2022-03-04	$51.41	$51.41	$51.41	$51.41	$51.41
2022-03-03	$51.92	$51.92	$51.92	$51.92	$51.92
2022-03-02	$52.16	$52.16	$52.16	$52.16	$52.16
2022-03-01	$51.07	$51.07	$51.07	$51.07	$51.07
2022-02-28	$51.96	$51.96	$51.96	$51.96	$51.96
2022-02-25	$52.04	$52.04	$52.04	$52.04	$52.04
2022-02-24	$50.87	$50.87	$50.87	$50.87	$50.87
2022-02-23	$50.94	$50.94	$50.94	$50.94	$50.94
2022-02-22	$51.50	$51.50	$51.50	$51.50	$51.50
2022-02-18	$52.17	$52.17	$52.17	$52.17	$52.17
2022-02-17	$52.45	$52.45	$52.45	$52.45	$52.45
2022-02-16	$53.12	$53.12	$53.12	$53.12	$53.12
2022-02-15	$53.06	$53.06	$53.06	$53.06	$53.06
2022-02-14	$52.46	$52.46	$52.46	$52.46	$52.46
2022-02-11	$52.86	$52.86	$52.86	$52.86	$52.86
2022-02-10	$53.14	$53.14	$53.14	$53.14	$53.14
2022-02-09	$53.74	$53.74	$53.74	$53.74	$53.74
2022-02-08	$53.15	$53.15	$53.15	$53.15	$53.15
2022-02-07	$52.69	$52.69	$52.69	$52.69	$52.69
2022-02-04	$52.62	$52.62	$52.62	$52.62	$52.62
2022-02-03	$52.53	$52.53	$52.53	$52.53	$52.53
2022-02-02	$53.14	$53.14	$53.14	$53.14	$53.14
2022-02-01	$52.64	$52.64	$52.64	$52.64	$52.64
2022-01-31	$52.30	$52.30	$52.30	$52.30	$52.30
2022-01-28	$51.61	$51.61	$51.61	$51.61	$51.61
2022-01-27	$51.09	$51.09	$51.09	$51.09	$51.09
2022-01-26	$51.21	$51.21	$51.21	$51.21	$51.21
2022-01-25	$51.64	$51.64	$51.64	$51.64	$51.64
2022-01-24	$51.90	$51.90	$51.90	$51.90	$51.90
2022-01-21	$51.58	$51.58	$51.58	$51.58	$51.58
2022-01-20	$52.31	$52.31	$52.31	$52.31	$52.31
2022-01-19	$52.89	$52.89	$52.89	$52.89	$52.89
2022-01-18	$53.24	$53.24	$53.24	$53.24	$53.24
2022-01-14	$54.12	$54.12	$54.12	$54.12	$54.12
2022-01-13	$54.19	$54.19	$54.19	$54.19	$54.19
2022-01-12	$54.36	$54.36	$54.36	$54.36	$54.36
2022-01-11	$54.10	$54.10	$54.10	$54.10	$54.10
2022-01-10	$53.49	$53.49	$53.49	$53.49	$53.49
2022-01-07	$53.73	$53.73	$53.73	$53.73	$53.73
2022-01-06	$53.77	$53.77	$53.77	$53.77	$53.77
2022-01-05	$53.84	$53.84	$53.84	$53.84	$53.84
2022-01-04	$54.53	$54.53	$54.53	$54.53	$54.53
2022-01-03	$54.01	$54.01	$54.01	$54.01	$54.01
2021-12-31	$53.72	$53.72	$53.72	$53.72	$53.72
2021-12-30	$53.67	$53.67	$53.67	$53.67	$53.67
2021-12-29	$53.87	$53.87	$53.87	$53.87	$53.87
2021-12-28	$53.59	$53.59	$53.59	$53.59	$53.59
2021-12-27	$53.44	$53.44	$53.44	$53.44	$53.44
2021-12-23	$52.86	$52.86	$52.86	$52.86	$52.86
2021-12-22	$52.59	$52.59	$52.59	$52.59	$52.59
2021-12-21	$52.13	$52.13	$52.13	$52.13	$52.13
2021-12-20	$51.20	$51.20	$51.20	$51.20	$51.20
2021-12-17	$52.00	$52.00	$52.00	$52.00	$52.00
2021-12-16	$52.31	$52.31	$52.31	$52.31	$52.31
2021-12-15	$52.48	$52.48	$52.48	$52.48	$52.48
2021-12-14	$52.08	$52.08	$52.08	$52.08	$52.08
2021-12-13	$52.08	$52.08	$52.08	$52.08	$52.08
2021-12-10	$52.79	$52.79	$52.79	$52.79	$52.79
2021-12-09	$54.66	$54.66	$54.66	$54.66	$52.68
2021-12-08	$54.83	$54.83	$54.83	$54.83	$52.85
2021-12-07	$54.83	$54.83	$54.83	$54.83	$52.85
2021-12-06	$53.77	$53.77	$53.77	$53.77	$51.83
2021-12-03	$52.87	$52.87	$52.87	$52.87	$50.96
2021-12-02	$52.96	$52.96	$52.96	$52.96	$51.05
2021-12-01	$51.87	$51.87	$51.87	$51.87	$49.99
2021-11-30	$52.43	$52.43	$52.43	$52.43	$50.53
2021-11-29	$53.44	$53.44	$53.44	$53.44	$51.51
2021-11-26	$53.30	$53.30	$53.30	$53.30	$51.37
2021-11-24	$54.85	$54.85	$54.85	$54.85	$52.87
2021-11-23	$55.00	$55.00	$55.00	$55.00	$53.01
2021-11-22	$54.73	$54.73	$54.73	$54.73	$52.75
2021-11-19	$54.58	$54.58	$54.58	$54.58	$52.61
2021-11-18	$55.19	$55.19	$55.19	$55.19	$53.19
2021-11-17	$55.32	$55.32	$55.32	$55.32	$53.32
2021-11-16	$55.74	$55.74	$55.74	$55.74	$53.72
2021-11-15	$55.84	$55.84	$55.84	$55.84	$53.82
2021-11-12	$55.83	$55.83	$55.83	$55.83	$53.81
2021-11-11	$55.53	$55.53	$55.53	$55.53	$53.52
2021-11-10	$55.26	$55.26	$55.26	$55.26	$53.26
2021-11-09	$55.50	$55.50	$55.50	$55.50	$53.49
2021-11-08	$55.43	$55.43	$55.43	$55.43	$53.43
2021-11-05	$55.32	$55.32	$55.32	$55.32	$53.32
2021-11-04	$54.87	$54.87	$54.87	$54.87	$52.89
2021-11-03	$54.93	$54.93	$54.93	$54.93	$52.94
2021-11-02	$54.47	$54.47	$54.47	$54.47	$52.50
2021-11-01	$54.55	$54.55	$54.55	$54.55	$52.58
2021-10-29	$54.02	$54.02	$54.02	$54.02	$52.07
2021-10-28	$54.32	$54.32	$54.32	$54.32	$52.36
2021-10-27	$53.98	$53.98	$53.98	$53.98	$52.03
2021-10-26	$54.79	$54.79	$54.79	$54.79	$52.81
2021-10-25	$54.79	$54.79	$54.79	$54.79	$52.81
2021-10-22	$54.63	$54.63	$54.63	$54.63	$52.66
2021-10-21	$54.39	$54.39	$54.39	$54.39	$52.42
2021-10-20	$54.56	$54.56	$54.56	$54.56	$52.59
2021-10-19	$54.22	$54.22	$54.22	$54.22	$52.26
2021-10-18	$54.00	$54.00	$54.00	$54.00	$52.05
2021-10-15	$54.00	$54.00	$54.00	$54.00	$52.05
2021-10-14	$53.76	$53.76	$53.76	$53.76	$51.82
2021-10-13	$52.94	$52.94	$52.94	$52.94	$51.03
2021-10-12	$52.82	$52.82	$52.82	$52.82	$50.91
2021-10-11	$52.97	$52.97	$52.97	$52.97	$51.06
2021-10-08	$53.22	$53.22	$53.22	$53.22	$51.30
2021-10-07	$53.13	$53.13	$53.13	$53.13	$51.21
2021-10-06	$52.53	$52.53	$52.53	$52.53	$50.63
2021-10-05	$52.91	$52.91	$52.91	$52.91	$51.00
2021-10-04	$52.63	$52.63	$52.63	$52.63	$50.73
2021-10-01	$52.92	$52.92	$52.92	$52.92	$51.01
2021-09-30	$52.57	$52.57	$52.57	$52.57	$50.67
2021-09-29	$53.32	$53.32	$53.32	$53.32	$51.39
2021-09-28	$53.15	$53.15	$53.15	$53.15	$51.23
2021-09-27	$53.95	$53.95	$53.95	$53.95	$52.00
2021-09-24	$53.40	$53.40	$53.40	$53.40	$51.47
2021-09-23	$53.47	$53.47	$53.47	$53.47	$51.54
2021-09-22	$52.88	$52.88	$52.88	$52.88	$50.97
2021-09-21	$52.47	$52.47	$52.47	$52.47	$50.57
2021-09-20	$52.41	$52.41	$52.41	$52.41	$50.52
2021-09-17	$53.34	$53.34	$53.34	$53.34	$51.41
2021-09-16	$53.53	$53.53	$53.53	$53.53	$51.59
2021-09-15	$53.67	$53.67	$53.67	$53.67	$51.73
2021-09-14	$53.22	$53.22	$53.22	$53.22	$51.30
2021-09-13	$53.58	$53.58	$53.58	$53.58	$51.64
2021-09-10	$53.16	$53.16	$53.16	$53.16	$51.24
2021-09-09	$58.13	$58.13	$58.13	$58.13	$51.59
2021-09-08	$58.06	$58.06	$58.06	$58.06	$51.53
2021-09-07	$58.51	$58.51	$58.51	$58.51	$51.93
2021-09-03	$58.93	$58.93	$58.93	$58.93	$52.30
2021-09-02	$58.98	$58.98	$58.98	$58.98	$52.34
2021-09-01	$58.64	$58.64	$58.64	$58.64	$52.04
2021-08-31	$58.66	$58.66	$58.66	$58.66	$52.06
2021-08-30	$58.61	$58.61	$58.61	$58.61	$52.01
2021-08-27	$58.79	$58.79	$58.79	$58.79	$52.17
2021-08-26	$58.19	$58.19	$58.19	$58.19	$51.64
2021-08-25	$58.73	$58.73	$58.73	$58.73	$52.12
2021-08-24	$58.44	$58.44	$58.44	$58.44	$51.86
2021-08-23	$57.99	$57.99	$57.99	$57.99	$51.46
2021-08-20	$57.49	$57.49	$57.49	$57.49	$51.02
2021-08-19	$57.21	$57.21	$57.21	$57.21	$50.77
2021-08-18	$57.72	$57.72	$57.72	$57.72	$51.22
2021-08-17	$57.94	$57.94	$57.94	$57.94	$51.42
2021-08-16	$58.59	$58.59	$58.59	$58.59	$52.00
2021-08-13	$58.80	$58.80	$58.80	$58.80	$52.18
2021-08-12	$58.85	$58.85	$58.85	$58.85	$52.23
2021-08-11	$58.98	$58.98	$58.98	$58.98	$52.34
2021-08-10	$58.64	$58.64	$58.64	$58.64	$52.04
2021-08-09	$58.16	$58.16	$58.16	$58.16	$51.61
2021-08-06	$58.34	$58.34	$58.34	$58.34	$51.77
2021-08-05	$57.98	$57.98	$57.98	$57.98	$51.45
2021-08-04	$57.78	$57.78	$57.78	$57.78	$51.28
2021-08-03	$58.39	$58.39	$58.39	$58.39	$51.82
2021-08-02	$58.03	$58.03	$58.03	$58.03	$51.50
2021-07-30	$58.00	$58.00	$58.00	$58.00	$51.47
2021-07-29	$58.25	$58.25	$58.25	$58.25	$51.69
2021-07-28	$57.79	$57.79	$57.79	$57.79	$51.29
2021-07-27	$57.63	$57.63	$57.63	$57.63	$51.14
2021-07-26	$57.90	$57.90	$57.90	$57.90	$51.38
2021-07-23	$57.63	$57.63	$57.63	$57.63	$51.14
2021-07-22	$57.27	$57.27	$57.27	$57.27	$50.82
2021-07-21	$57.46	$57.46	$57.46	$57.46	$50.99
2021-07-20	$56.68	$56.68	$56.68	$56.68	$50.30
2021-07-19	$55.78	$55.78	$55.78	$55.78	$49.50
2021-07-16	$56.92	$56.92	$56.92	$56.92	$50.51
2021-07-15	$57.52	$57.52	$57.52	$57.52	$51.05
2021-07-14	$57.79	$57.79	$57.79	$57.79	$51.29
2021-07-13	$57.97	$57.97	$57.97	$57.97	$51.45
2021-07-12	$58.29	$58.29	$58.29	$58.29	$51.73
2021-07-09	$58.08	$58.08	$58.08	$58.08	$51.54
2021-07-08	$57.13	$57.13	$57.13	$57.13	$50.70
2021-07-07	$57.79	$57.79	$57.79	$57.79	$51.29
2021-07-06	$57.88	$57.88	$57.88	$57.88	$51.37
2021-07-02	$58.60	$58.60	$58.60	$58.60	$52.00
2021-07-01	$58.44	$58.44	$58.44	$58.44	$51.86
2021-06-30	$58.06	$58.06	$58.06	$58.06	$51.53
2021-06-29	$57.87	$57.87	$57.87	$57.87	$51.36
2021-06-28	$58.03	$58.03	$58.03	$58.03	$51.50
2021-06-25	$58.52	$58.52	$58.52	$58.52	$51.93
2021-06-24	$58.09	$58.09	$58.09	$58.09	$51.55
2021-06-23	$57.59	$57.59	$57.59	$57.59	$51.11
2021-06-22	$57.58	$57.58	$57.58	$57.58	$51.10
2021-06-21	$57.43	$57.43	$57.43	$57.43	$50.97
2021-06-18	$56.55	$56.55	$56.55	$56.55	$50.19
2021-06-17	$57.61	$57.61	$57.61	$57.61	$51.13
2021-06-16	$58.49	$58.49	$58.49	$58.49	$51.91
2021-06-15	$58.85	$58.85	$58.85	$58.85	$52.23
2021-06-14	$58.74	$58.74	$58.74	$58.74	$52.13
2021-06-11	$59.17	$59.17	$59.17	$59.17	$52.51
2021-06-10	$58.83	$58.83	$58.83	$58.83	$52.21
2021-06-09	$59.09	$59.09	$59.09	$59.09	$52.44
2021-06-08	$59.56	$59.56	$59.56	$59.56	$52.86
2021-06-07	$59.39	$59.39	$59.39	$59.39	$52.71
2021-06-04	$59.35	$59.35	$59.35	$59.35	$52.67
2021-06-03	$59.12	$59.12	$59.12	$59.12	$52.47
2021-06-02	$59.52	$59.52	$59.52	$59.52	$52.82
2021-06-01	$59.23	$59.23	$59.23	$59.23	$52.56
2021-05-28	$58.82	$58.82	$58.82	$58.82	$52.20
2021-05-27	$58.75	$58.75	$58.75	$58.75	$52.14
2021-05-26	$58.42	$58.42	$58.42	$58.42	$51.85
2021-05-25	$58.00	$58.00	$58.00	$58.00	$51.47
2021-05-24	$58.46	$58.46	$58.46	$58.46	$51.88
2021-05-21	$58.17	$58.17	$58.17	$58.17	$51.62
2021-05-20	$58.17	$58.17	$58.17	$58.17	$51.62
2021-05-19	$58.15	$58.15	$58.15	$58.15	$51.61
2021-05-18	$58.65	$58.65	$58.65	$58.65	$52.05
2021-05-17	$58.89	$58.89	$58.89	$58.89	$52.26
2021-05-14	$58.80	$58.80	$58.80	$58.80	$52.18
2021-05-13	$57.66	$57.66	$57.66	$57.66	$51.17
2021-05-12	$57.10	$57.10	$57.10	$57.10	$50.67
2021-05-11	$58.27	$58.27	$58.27	$58.27	$51.71
2021-05-10	$59.07	$59.07	$59.07	$59.07	$52.42
2021-05-07	$59.19	$59.19	$59.19	$59.19	$52.53
2021-05-06	$58.46	$58.46	$58.46	$58.46	$51.88
2021-05-05	$58.04	$58.04	$58.04	$58.04	$51.51
2021-05-04	$57.66	$57.66	$57.66	$57.66	$51.17
2021-05-03	$57.86	$57.86	$57.86	$57.86	$51.35
2021-04-30	$57.31	$57.31	$57.31	$57.31	$50.86
2021-04-29	$57.87	$57.87	$57.87	$57.87	$51.36
2021-04-28	$57.53	$57.53	$57.53	$57.53	$51.06
2021-04-27	$57.51	$57.51	$57.51	$57.51	$51.04
2021-04-26	$57.41	$57.41	$57.41	$57.41	$50.95
2021-04-23	$57.32	$57.32	$57.32	$57.32	$50.87
2021-04-22	$56.68	$56.68	$56.68	$56.68	$50.30
2021-04-21	$56.98	$56.98	$56.98	$56.98	$50.57
2021-04-20	$56.44	$56.44	$56.44	$56.44	$50.09
2021-04-19	$57.18	$57.18	$57.18	$57.18	$50.74
2021-04-16	$57.33	$57.33	$57.33	$57.33	$50.88
2021-04-15	$56.97	$56.97	$56.97	$56.97	$50.56
2021-04-14	$56.63	$56.63	$56.63	$56.63	$50.26
2021-04-13	$56.41	$56.41	$56.41	$56.41	$50.06
2021-04-12	$56.53	$56.53	$56.53	$56.53	$50.17
2021-04-09	$56.53	$56.53	$56.53	$56.53	$50.17
2021-04-08	$56.21	$56.21	$56.21	$56.21	$49.88
2021-04-07	$56.11	$56.11	$56.11	$56.11	$49.80
2021-04-06	$56.05	$56.05	$56.05	$56.05	$49.74
2021-04-05	$56.25	$56.25	$56.25	$56.25	$49.92
2021-04-01	$55.88	$55.88	$55.88	$55.88	$49.59
2021-03-31	$55.29	$55.29	$55.29	$55.29	$49.07
2021-03-30	$55.51	$55.51	$55.51	$55.51	$49.26
2021-03-29	$55.25	$55.25	$55.25	$55.25	$49.03
2021-03-26	$55.75	$55.75	$55.75	$55.75	$49.48
2021-03-25	$54.69	$54.69	$54.69	$54.69	$48.54
2021-03-24	$53.91	$53.91	$53.91	$53.91	$47.84
2021-03-23	$54.22	$54.22	$54.22	$54.22	$48.12
2021-03-22	$55.25	$55.25	$55.25	$55.25	$49.03
2021-03-19	$55.35	$55.35	$55.35	$55.35	$49.12
2021-03-18	$55.21	$55.21	$55.21	$55.21	$49.00
2021-03-17	$55.60	$55.60	$55.60	$55.60	$49.34
2021-03-16	$55.41	$55.41	$55.41	$55.41	$49.17
2021-03-15	$55.53	$55.53	$55.53	$55.53	$49.28
2021-03-12	$55.20	$55.20	$55.20	$55.20	$48.99
2021-03-11	$54.81	$54.81	$54.81	$54.81	$48.64
2021-03-10	$54.30	$54.30	$54.30	$54.30	$48.19
2021-03-09	$53.78	$53.78	$53.78	$53.78	$47.73
2021-03-08	$53.55	$53.55	$53.55	$53.55	$47.52
2021-03-05	$53.01	$53.01	$53.01	$53.01	$47.04
2021-03-04	$52.04	$52.04	$52.04	$52.04	$46.18
2021-03-03	$52.60	$52.60	$52.60	$52.60	$46.68
2021-03-02	$52.43	$52.43	$52.43	$52.43	$46.53
2021-03-01	$52.69	$52.69	$52.69	$52.69	$46.76
2021-02-26	$51.54	$51.54	$51.54	$51.54	$45.74
2021-02-25	$51.99	$51.99	$51.99	$51.99	$46.14
2021-02-24	$53.08	$53.08	$53.08	$53.08	$47.11
2021-02-23	$52.47	$52.47	$52.47	$52.47	$46.56
2021-02-22	$52.49	$52.49	$52.49	$52.49	$46.58
2021-02-19	$52.27	$52.27	$52.27	$52.27	$46.39
2021-02-18	$51.97	$51.97	$51.97	$51.97	$46.12
2021-02-17	$52.25	$52.25	$52.25	$52.25	$46.37
2021-02-16	$52.39	$52.39	$52.39	$52.39	$46.49
2021-02-12	$52.11	$52.11	$52.11	$52.11	$46.25
2021-02-11	$52.01	$52.01	$52.01	$52.01	$46.16
2021-02-10	$52.07	$52.07	$52.07	$52.07	$46.21
2021-02-09	$51.97	$51.97	$51.97	$51.97	$46.12
2021-02-08	$51.81	$51.81	$51.81	$51.81	$45.98
2021-02-05	$51.25	$51.25	$51.25	$51.25	$45.48
2021-02-04	$51.03	$51.03	$51.03	$51.03	$45.29
2021-02-03	$50.64	$50.64	$50.64	$50.64	$44.94
2021-02-02	$50.24	$50.24	$50.24	$50.24	$44.59
2021-02-01	$49.84	$49.84	$49.84	$49.84	$44.23
2021-01-29	$49.34	$49.34	$49.34	$49.34	$43.79
2021-01-28	$50.42	$50.42	$50.42	$50.42	$44.75
2021-01-27	$50.46	$50.46	$50.46	$50.46	$44.78
2021-01-26	$50.80	$50.80	$50.80	$50.80	$45.08
2021-01-25	$50.80	$50.80	$50.80	$50.80	$45.08
2021-01-22	$50.85	$50.85	$50.85	$50.85	$45.13
2021-01-21	$51.13	$51.13	$51.13	$51.13	$45.38
2021-01-20	$51.26	$51.26	$51.26	$51.26	$45.49
2021-01-19	$51.04	$51.04	$51.04	$51.04	$45.30
2021-01-15	$50.95	$50.95	$50.95	$50.95	$45.22
2021-01-14	$51.35	$51.35	$51.35	$51.35	$45.57
2021-01-13	$50.87	$50.87	$50.87	$50.87	$45.14
2021-01-12	$50.98	$50.98	$50.98	$50.98	$45.24
2021-01-11	$50.46	$50.46	$50.46	$50.46	$44.78
2021-01-08	$50.55	$50.55	$50.55	$50.55	$44.86
2021-01-07	$50.45	$50.45	$50.45	$50.45	$44.77
2021-01-06	$50.18	$50.18	$50.18	$50.18	$44.53
2021-01-05	$48.84	$48.84	$48.84	$48.84	$43.34
2021-01-04	$48.17	$48.17	$48.17	$48.17	$42.75
2020-12-31	$48.57	$48.57	$48.57	$48.57	$43.10
2020-12-30	$48.45	$48.45	$48.45	$48.45	$43.00
2020-12-29	$48.23	$48.23	$48.23	$48.23	$42.80
2020-12-28	$48.22	$48.22	$48.22	$48.22	$42.79
2020-12-24	$48.01	$48.01	$48.01	$48.01	$42.61
2020-12-23	$47.90	$47.90	$47.90	$47.90	$42.51
2020-12-22	$47.21	$47.21	$47.21	$47.21	$41.90
2020-12-21	$47.45	$47.45	$47.45	$47.45	$42.11
2020-12-18	$47.76	$47.76	$47.76	$47.76	$42.38
2020-12-17	$48.11	$48.11	$48.11	$48.11	$42.70
2020-12-16	$47.81	$47.81	$47.81	$47.81	$42.43
2020-12-15	$47.82	$47.82	$47.82	$47.82	$42.44
2020-12-14	$47.19	$47.19	$47.19	$47.19	$41.88
2020-12-11	$47.27	$47.27	$47.27	$47.27	$41.95
2020-12-10	$49.84	$49.84	$49.84	$49.84	$42.20
2020-12-09	$49.93	$49.93	$49.93	$49.93	$42.28
2020-12-08	$49.78	$49.78	$49.78	$49.78	$42.15
2020-12-07	$49.82	$49.82	$49.82	$49.82	$42.19
2020-12-04	$50.23	$50.23	$50.23	$50.23	$42.53
2020-12-03	$49.66	$49.66	$49.66	$49.66	$42.05
2020-12-02	$49.16	$49.16	$49.16	$49.16	$41.63
2020-12-01	$49.02	$49.02	$49.02	$49.02	$41.51
2020-11-30	$48.10	$48.10	$48.10	$48.10	$40.73
2020-11-27	$48.84	$48.84	$48.84	$48.84	$41.36
2020-11-25	$48.73	$48.73	$48.73	$48.73	$41.26
2020-11-24	$49.18	$49.18	$49.18	$49.18	$41.64
2020-11-23	$48.21	$48.21	$48.21	$48.21	$40.82
2020-11-20	$47.63	$47.63	$47.63	$47.63	$40.33
2020-11-19	$47.76	$47.76	$47.76	$47.76	$40.44
2020-11-18	$47.73	$47.73	$47.73	$47.73	$40.42
2020-11-17	$48.03	$48.03	$48.03	$48.03	$40.67
2020-11-16	$48.13	$48.13	$48.13	$48.13	$40.75
2020-11-13	$47.32	$47.32	$47.32	$47.32	$40.07
2020-11-12	$46.65	$46.65	$46.65	$46.65	$39.50
2020-11-11	$47.11	$47.11	$47.11	$47.11	$39.89
2020-11-10	$47.12	$47.12	$47.12	$47.12	$39.90
2020-11-09	$46.65	$46.65	$46.65	$46.65	$39.50
2020-11-06	$45.23	$45.23	$45.23	$45.23	$38.30
2020-11-05	$45.36	$45.36	$45.36	$45.36	$38.41
2020-11-04	$44.59	$44.59	$44.59	$44.59	$37.76
2020-11-03	$44.11	$44.11	$44.11	$44.11	$37.35
2020-11-02	$43.18	$43.18	$43.18	$43.18	$36.56
2020-10-30	$42.41	$42.41	$42.41	$42.41	$35.91
2020-10-29	$42.66	$42.66	$42.66	$42.66	$36.12
2020-10-28	$42.62	$42.62	$42.62	$42.62	$36.09
2020-10-27	$43.78	$43.78	$43.78	$43.78	$37.07
2020-10-26	$44.21	$44.21	$44.21	$44.21	$37.44
2020-10-23	$45.10	$45.10	$45.10	$45.10	$38.19
2020-10-22	$44.88	$44.88	$44.88	$44.88	$38.00
2020-10-21	$44.59	$44.59	$44.59	$44.59	$37.76
2020-10-20	$44.66	$44.66	$44.66	$44.66	$37.82
2020-10-19	$44.46	$44.46	$44.46	$44.46	$37.65
2020-10-16	$44.77	$44.77	$44.77	$44.77	$37.91
2020-10-15	$44.76	$44.76	$44.76	$44.76	$37.90
2020-10-14	$44.78	$44.78	$44.78	$44.78	$37.92
2020-10-13	$44.83	$44.83	$44.83	$44.83	$37.96
2020-10-12	$45.19	$45.19	$45.19	$45.19	$38.26
2020-10-09	$45.00	$45.00	$45.00	$45.00	$38.10
2020-10-08	$44.88	$44.88	$44.88	$44.88	$38.00
2020-10-07	$44.49	$44.49	$44.49	$44.49	$37.67
2020-10-06	$43.86	$43.86	$43.86	$43.86	$37.14
2020-10-05	$44.29	$44.29	$44.29	$44.29	$37.50
2020-10-02	$43.56	$43.56	$43.56	$43.56	$36.88
2020-10-01	$43.50	$43.50	$43.50	$43.50	$36.83
2020-09-30	$43.12	$43.12	$43.12	$43.12	$36.51
2020-09-29	$42.85	$42.85	$42.85	$42.85	$36.28
2020-09-28	$43.03	$43.03	$43.03	$43.03	$36.44
2020-09-25	$42.22	$42.22	$42.22	$42.22	$35.75
2020-09-24	$41.84	$41.84	$41.84	$41.84	$35.43
2020-09-23	$41.89	$41.89	$41.89	$41.89	$35.47
2020-09-22	$42.58	$42.58	$42.58	$42.58	$36.05
2020-09-21	$42.54	$42.54	$42.54	$42.54	$36.02
2020-09-18	$43.68	$43.68	$43.68	$43.68	$36.99
2020-09-17	$43.93	$43.93	$43.93	$43.93	$37.20
2020-09-16	$43.84	$43.84	$43.84	$43.84	$37.12
2020-09-15	$43.50	$43.50	$43.50	$43.50	$36.83
2020-09-14	$43.56	$43.56	$43.56	$43.56	$36.88
2020-09-11	$42.84	$42.84	$42.84	$42.84	$36.28
2020-09-10	$45.76	$45.76	$45.76	$45.76	$36.07
2020-09-09	$46.31	$46.31	$46.31	$46.31	$36.50
2020-09-08	$45.78	$45.78	$45.78	$45.78	$36.08
2020-09-04	$46.60	$46.60	$46.60	$46.60	$36.73
2020-09-03	$46.62	$46.62	$46.62	$46.62	$36.74
2020-09-02	$47.56	$47.56	$47.56	$47.56	$37.48
2020-09-01	$46.82	$46.82	$46.82	$46.82	$36.90
2020-08-31	$46.83	$46.83	$46.83	$46.83	$36.91
2020-08-28	$47.09	$47.09	$47.09	$47.09	$37.11
2020-08-27	$46.83	$46.83	$46.83	$46.83	$36.91
2020-08-26	$46.74	$46.74	$46.74	$46.74	$36.84
2020-08-25	$46.81	$46.81	$46.81	$46.81	$36.89
2020-08-24	$46.82	$46.82	$46.82	$46.82	$36.90
2020-08-21	$46.23	$46.23	$46.23	$46.23	$36.44
2020-08-20	$46.25	$46.25	$46.25	$46.25	$36.45
2020-08-19	$46.67	$46.67	$46.67	$46.67	$36.78
2020-08-18	$46.90	$46.90	$46.90	$46.90	$36.96
2020-08-17	$47.03	$47.03	$47.03	$47.03	$37.07
2020-08-14	$46.96	$46.96	$46.96	$46.96	$37.01
2020-08-13	$46.77	$46.77	$46.77	$46.77	$36.86
2020-08-12	$46.90	$46.90	$46.90	$46.90	$36.96
2020-08-11	$46.47	$46.47	$46.47	$46.47	$36.63
2020-08-10	$46.39	$46.39	$46.39	$46.39	$36.56
2020-08-07	$45.93	$45.93	$45.93	$45.93	$36.20
2020-08-06	$45.61	$45.61	$45.61	$45.61	$35.95
2020-08-05	$45.82	$45.82	$45.82	$45.82	$36.11
2020-08-04	$45.30	$45.30	$45.30	$45.30	$35.70
2020-08-03	$45.15	$45.15	$45.15	$45.15	$35.58
2020-07-31	$44.75	$44.75	$44.75	$44.75	$35.27
2020-07-30	$45.08	$45.08	$45.08	$45.08	$35.53
2020-07-29	$45.36	$45.36	$45.36	$45.36	$35.75
2020-07-28	$44.73	$44.73	$44.73	$44.73	$35.25
2020-07-27	$44.80	$44.80	$44.80	$44.80	$35.31
2020-07-24	$44.56	$44.56	$44.56	$44.56	$35.12
2020-07-23	$44.79	$44.79	$44.79	$44.79	$35.30
2020-07-22	$44.84	$44.84	$44.84	$44.84	$35.34
2020-07-21	$44.56	$44.56	$44.56	$44.56	$35.12
2020-07-20	$44.10	$44.10	$44.10	$44.10	$34.76
2020-07-17	$44.16	$44.16	$44.16	$44.16	$34.80
2020-07-16	$44.09	$44.09	$44.09	$44.09	$34.75
2020-07-15	$44.19	$44.19	$44.19	$44.19	$34.83
2020-07-14	$43.45	$43.45	$43.45	$43.45	$34.24
2020-07-13	$42.94	$42.94	$42.94	$42.94	$33.84
2020-07-10	$42.96	$42.96	$42.96	$42.96	$33.86
2020-07-09	$42.45	$42.45	$42.45	$42.45	$33.46
2020-07-08	$43.18	$43.18	$43.18	$43.18	$34.03
2020-07-07	$43.03	$43.03	$43.03	$43.03	$33.91
2020-07-06	$43.74	$43.74	$43.74	$43.74	$34.47
2020-07-02	$43.03	$43.03	$43.03	$43.03	$33.91
2020-07-01	$42.71	$42.71	$42.71	$42.71	$33.66
2020-06-30	$42.90	$42.90	$42.90	$42.90	$33.81
2020-06-29	$42.61	$42.61	$42.61	$42.61	$33.58
2020-06-26	$41.95	$41.95	$41.95	$41.95	$33.06
2020-06-25	$42.60	$42.60	$42.60	$42.60	$33.57
2020-06-24	$42.22	$42.22	$42.22	$42.22	$33.28
2020-06-23	$43.48	$43.48	$43.48	$43.48	$34.27
2020-06-22	$43.33	$43.33	$43.33	$43.33	$34.15
2020-06-19	$43.20	$43.20	$43.20	$43.20	$34.05
2020-06-18	$43.36	$43.36	$43.36	$43.36	$34.17
2020-06-17	$43.55	$43.55	$43.55	$43.55	$34.32
2020-06-16	$43.80	$43.80	$43.80	$43.80	$34.52
2020-06-15	$42.95	$42.95	$42.95	$42.95	$33.85
2020-06-12	$42.74	$42.74	$42.74	$42.74	$33.69
2020-06-11	$42.07	$42.07	$42.07	$42.07	$33.16
2020-06-10	$44.68	$44.68	$44.68	$44.68	$35.21
2020-06-09	$45.32	$45.32	$45.32	$45.32	$35.72
2020-06-08	$46.15	$46.15	$46.15	$46.15	$36.37
2020-06-05	$45.32	$45.32	$45.32	$45.32	$35.72
2020-06-04	$44.10	$44.10	$44.10	$44.10	$34.76
2020-06-03	$44.06	$44.06	$44.06	$44.06	$34.73
2020-06-02	$43.31	$43.31	$43.31	$43.31	$34.13
2020-06-01	$42.75	$42.75	$42.75	$42.75	$33.69
2020-05-29	$42.22	$42.22	$42.22	$42.22	$33.28
2020-05-28	$42.35	$42.35	$42.35	$42.35	$33.38
2020-05-27	$42.46	$42.46	$42.46	$42.46	$33.46
2020-05-26	$41.74	$41.74	$41.74	$41.74	$32.90
2020-05-22	$40.57	$40.57	$40.57	$40.57	$31.97
2020-05-21	$40.71	$40.71	$40.71	$40.71	$32.09
2020-05-20	$40.74	$40.74	$40.74	$40.74	$32.11
2020-05-19	$40.26	$40.26	$40.26	$40.26	$31.73
2020-05-18	$40.75	$40.75	$40.75	$40.75	$32.12
2020-05-15	$39.25	$39.25	$39.25	$39.25	$30.93
2020-05-14	$39.14	$39.14	$39.14	$39.14	$30.85
2020-05-13	$38.85	$38.85	$38.85	$38.85	$30.62
2020-05-12	$39.59	$39.59	$39.59	$39.59	$31.20
2020-05-11	$40.36	$40.36	$40.36	$40.36	$31.81
2020-05-08	$40.67	$40.67	$40.67	$40.67	$32.05
2020-05-07	$39.74	$39.74	$39.74	$39.74	$31.32
2020-05-06	$39.25	$39.25	$39.25	$39.25	$30.93
2020-05-05	$39.56	$39.56	$39.56	$39.56	$31.18
2020-05-04	$39.54	$39.54	$39.54	$39.54	$31.16
2020-05-01	$39.49	$39.49	$39.49	$39.49	$31.12
2020-04-30	$40.55	$40.55	$40.55	$40.55	$31.96
2020-04-29	$41.39	$41.39	$41.39	$41.39	$32.62
2020-04-28	$40.18	$40.18	$40.18	$40.18	$31.67
2020-04-27	$39.76	$39.76	$39.76	$39.76	$31.34
2020-04-24	$38.96	$38.96	$38.96	$38.96	$30.71
2020-04-23	$38.43	$38.43	$38.43	$38.43	$30.29
2020-04-22	$38.13	$38.13	$38.13	$38.13	$30.05
2020-04-21	$37.61	$37.61	$37.61	$37.61	$29.64
2020-04-20	$38.49	$38.49	$38.49	$38.49	$30.34
2020-04-17	$39.02	$39.02	$39.02	$39.02	$30.75
2020-04-16	$38.07	$38.07	$38.07	$38.07	$30.00
2020-04-15	$37.83	$37.83	$37.83	$37.83	$29.82
2020-04-14	$38.99	$38.99	$38.99	$38.99	$30.73
2020-04-13	$38.34	$38.34	$38.34	$38.34	$30.22
2020-04-09	$38.66	$38.66	$38.66	$38.66	$30.47
2020-04-08	$37.95	$37.95	$37.95	$37.95	$29.91
2020-04-07	$36.67	$36.67	$36.67	$36.67	$28.90
2020-04-06	$36.20	$36.20	$36.20	$36.20	$28.53
2020-04-03	$33.80	$33.80	$33.80	$33.80	$26.64
2020-04-02	$34.54	$34.54	$34.54	$34.54	$27.22
2020-04-01	$34.26	$34.26	$34.26	$34.26	$27.00
2020-03-31	$35.97	$35.97	$35.97	$35.97	$28.35
2020-03-30	$36.34	$36.34	$36.34	$36.34	$28.64
2020-03-27	$35.89	$35.89	$35.89	$35.89	$28.29
2020-03-26	$36.91	$36.91	$36.91	$36.91	$29.09
2020-03-25	$34.94	$34.94	$34.94	$34.94	$27.54
2020-03-24	$33.81	$33.81	$33.81	$33.81	$26.65
2020-03-23	$31.16	$31.16	$31.16	$31.16	$24.56
2020-03-20	$32.10	$32.10	$32.10	$32.10	$25.30
2020-03-19	$32.87	$32.87	$32.87	$32.87	$25.91
2020-03-18	$32.62	$32.62	$32.62	$32.62	$25.71
2020-03-17	$35.15	$35.15	$35.15	$35.15	$27.70
2020-03-16	$33.83	$33.83	$33.83	$33.83	$26.66
2020-03-13	$38.18	$38.18	$38.18	$38.18	$30.09
2020-03-12	$35.94	$35.94	$35.94	$35.94	$28.33
2020-03-11	$39.73	$39.73	$39.73	$39.73	$31.31
2020-03-10	$41.50	$41.50	$41.50	$41.50	$32.71
2020-03-09	$40.29	$40.29	$40.29	$40.29	$31.75
2020-03-06	$43.22	$43.22	$43.22	$43.22	$34.06
2020-03-05	$43.86	$43.86	$43.86	$43.86	$34.57
2020-03-04	$45.25	$45.25	$45.25	$45.25	$35.66
2020-03-03	$43.86	$43.86	$43.86	$43.86	$34.57
2020-03-02	$44.76	$44.76	$44.76	$44.76	$35.28
2020-02-28	$43.48	$43.48	$43.48	$43.48	$34.27
2020-02-27	$43.82	$43.82	$43.82	$43.82	$34.54
2020-02-26	$45.56	$45.56	$45.56	$45.56	$35.91
2020-02-25	$45.80	$45.80	$45.80	$45.80	$36.10
2020-02-24	$47.13	$47.13	$47.13	$47.13	$37.15
2020-02-21	$48.85	$48.85	$48.85	$48.85	$38.50
2020-02-20	$49.15	$49.15	$49.15	$49.15	$38.74
2020-02-19	$49.33	$49.33	$49.33	$49.33	$38.88
2020-02-18	$49.19	$49.19	$49.19	$49.19	$38.77
2020-02-14	$49.43	$49.43	$49.43	$49.43	$38.96
2020-02-13	$49.62	$49.62	$49.62	$49.62	$39.11
2020-02-12	$49.70	$49.70	$49.70	$49.70	$39.17
2020-02-11	$49.31	$49.31	$49.31	$49.31	$38.86
2020-02-10	$48.92	$48.92	$48.92	$48.92	$38.56
2020-02-07	$48.83	$48.83	$48.83	$48.83	$38.49
2020-02-06	$49.24	$49.24	$49.24	$49.24	$38.81
2020-02-05	$49.37	$49.37	$49.37	$49.37	$38.91
2020-02-04	$48.66	$48.66	$48.66	$48.66	$38.35
2020-02-03	$48.00	$48.00	$48.00	$48.00	$37.83
2020-01-31	$47.81	$47.81	$47.81	$47.81	$37.68
2020-01-30	$48.69	$48.69	$48.69	$48.69	$38.37
2020-01-29	$48.87	$48.87	$48.87	$48.87	$38.52
2020-01-28	$49.17	$49.17	$49.17	$49.17	$38.75
2020-01-27	$48.86	$48.86	$48.86	$48.86	$38.51
2020-01-24	$49.78	$49.78	$49.78	$49.78	$39.23
2020-01-23	$50.29	$50.29	$50.29	$50.29	$39.64
2020-01-22	$50.32	$50.32	$50.32	$50.32	$39.66
2020-01-21	$50.25	$50.25	$50.25	$50.25	$39.60
2020-01-17	$50.38	$50.38	$50.38	$50.38	$39.71
2020-01-16	$50.33	$50.33	$50.33	$50.33	$39.67
2020-01-15	$50.04	$50.04	$50.04	$50.04	$39.44
2020-01-14	$49.94	$49.94	$49.94	$49.94	$39.36
2020-01-13	$49.89	$49.89	$49.89	$49.89	$39.32
2020-01-10	$49.88	$49.88	$49.88	$49.88	$39.31
2020-01-09	$49.88	$49.88	$49.88	$49.88	$39.31
2020-01-08	$49.75	$49.75	$49.75	$49.75	$39.21
2020-01-07	$49.73	$49.73	$49.73	$49.73	$39.19
2020-01-06	$49.69	$49.69	$49.69	$49.69	$39.16
2020-01-03	$49.70	$49.70	$49.70	$49.70	$39.17
2020-01-02	$50.01	$50.01	$50.01	$50.01	$39.42
2019-12-31	$49.99	$49.99	$49.99	$49.99	$39.40
2019-12-30	$49.82	$49.82	$49.82	$49.82	$39.27
2019-12-27	$49.97	$49.97	$49.97	$49.97	$39.38
2019-12-26	$49.90	$49.90	$49.90	$49.90	$39.33
2019-12-24	$49.81	$49.81	$49.81	$49.81	$39.26
2019-12-23	$49.78	$49.78	$49.78	$49.78	$39.23
2019-12-20	$49.74	$49.74	$49.74	$49.74	$39.20
2019-12-19	$49.68	$49.68	$49.68	$49.68	$39.15
2019-12-18	$49.65	$49.65	$49.65	$49.65	$39.13
2019-12-17	$49.70	$49.70	$49.70	$49.70	$39.17
2019-12-16	$49.70	$49.70	$49.70	$49.70	$39.17
2019-12-13	$49.29	$49.29	$49.29	$49.29	$38.85
2019-12-12	$49.48	$49.48	$49.48	$49.48	$38.66
2019-12-11	$49.00	$49.00	$49.00	$49.00	$38.28
2019-12-10	$48.92	$48.92	$48.92	$48.92	$38.22
2019-12-09	$48.81	$48.81	$48.81	$48.81	$38.14
2019-12-06	$48.82	$48.82	$48.82	$48.82	$38.14
2019-12-05	$48.47	$48.47	$48.47	$48.47	$37.87
2019-12-04	$48.36	$48.36	$48.36	$48.36	$37.78
2019-12-03	$47.91	$47.91	$47.91	$47.91	$37.43
2019-12-02	$48.33	$48.33	$48.33	$48.33	$37.76
2019-11-29	$48.51	$48.51	$48.51	$48.51	$37.90
2019-11-27	$48.82	$48.82	$48.82	$48.82	$38.14
2019-11-26	$48.59	$48.59	$48.59	$48.59	$37.96
2019-11-25	$48.49	$48.49	$48.49	$48.49	$37.89
2019-11-22	$47.93	$47.93	$47.93	$47.93	$37.45
2019-11-21	$47.75	$47.75	$47.75	$47.75	$37.31
2019-11-20	$47.75	$47.75	$47.75	$47.75	$37.31
2019-11-19	$47.94	$47.94	$47.94	$47.94	$37.46
2019-11-18	$48.07	$48.07	$48.07	$48.07	$37.56
2019-11-15	$48.01	$48.01	$48.01	$48.01	$37.51
2019-11-14	$47.50	$47.50	$47.50	$47.50	$37.11
2019-11-13	$47.46	$47.46	$47.46	$47.46	$37.08
2019-11-12	$47.69	$47.69	$47.69	$47.69	$37.26
2019-11-11	$47.67	$47.67	$47.67	$47.67	$37.25
2019-11-08	$47.74	$47.74	$47.74	$47.74	$37.30
2019-11-07	$47.75	$47.75	$47.75	$47.75	$37.31
2019-11-06	$47.36	$47.36	$47.36	$47.36	$37.00
2019-11-05	$47.30	$47.30	$47.30	$47.30	$36.96
2019-11-04	$47.10	$47.10	$47.10	$47.10	$36.80
2019-11-01	$46.78	$46.78	$46.78	$46.78	$36.55
2019-10-31	$46.28	$46.28	$46.28	$46.28	$36.16
2019-10-30	$46.48	$46.48	$46.48	$46.48	$36.32
2019-10-29	$46.54	$46.54	$46.54	$46.54	$36.36
2019-10-28	$46.39	$46.39	$46.39	$46.39	$36.25
2019-10-25	$46.10	$46.10	$46.10	$46.10	$36.02
2019-10-24	$45.99	$45.99	$45.99	$45.99	$35.93
2019-10-23	$46.07	$46.07	$46.07	$46.07	$36.00
2019-10-22	$46.10	$46.10	$46.10	$46.10	$36.02
2019-10-21	$45.94	$45.94	$45.94	$45.94	$35.89
2019-10-18	$45.70	$45.70	$45.70	$45.70	$35.71
2019-10-17	$45.75	$45.75	$45.75	$45.75	$35.75
2019-10-16	$45.45	$45.45	$45.45	$45.45	$35.51
2019-10-15	$45.54	$45.54	$45.54	$45.54	$35.58
2019-10-14	$44.86	$44.86	$44.86	$44.86	$35.05
2019-10-11	$44.99	$44.99	$44.99	$44.99	$35.15
2019-10-10	$44.13	$44.13	$44.13	$44.13	$34.48
2019-10-09	$43.69	$43.69	$43.69	$43.69	$34.14
2019-10-08	$43.41	$43.41	$43.41	$43.41	$33.92
2019-10-07	$44.05	$44.05	$44.05	$44.05	$34.42
2019-10-04	$44.14	$44.14	$44.14	$44.14	$34.49
2019-10-03	$43.78	$43.78	$43.78	$43.78	$34.21
2019-10-02	$43.69	$43.69	$43.69	$43.69	$34.14
2019-10-01	$44.42	$44.42	$44.42	$44.42	$34.71
2019-09-30	$44.83	$44.83	$44.83	$44.83	$35.03
2019-09-27	$44.69	$44.69	$44.69	$44.69	$34.92
2019-09-26	$44.64	$44.64	$44.64	$44.64	$34.88
2019-09-25	$44.72	$44.72	$44.72	$44.72	$34.94
2019-09-24	$44.70	$44.70	$44.70	$44.70	$34.92
2019-09-23	$44.95	$44.95	$44.95	$44.95	$35.12
2019-09-20	$44.98	$44.98	$44.98	$44.98	$35.14
2019-09-19	$45.05	$45.05	$45.05	$45.05	$35.20
2019-09-18	$45.14	$45.14	$45.14	$45.14	$35.27
2019-09-17	$45.25	$45.25	$45.25	$45.25	$35.35
2019-09-16	$45.35	$45.35	$45.35	$45.35	$35.43
2019-09-13	$45.34	$45.34	$45.34	$45.34	$35.42
2019-09-12	$48.64	$48.64	$48.64	$48.64	$35.15
2019-09-11	$48.77	$48.77	$48.77	$48.77	$35.24
2019-09-10	$48.36	$48.36	$48.36	$48.36	$34.94
2019-09-09	$48.07	$48.07	$48.07	$48.07	$34.74
2019-09-06	$47.70	$47.70	$47.70	$47.70	$34.47
2019-09-05	$47.64	$47.64	$47.64	$47.64	$34.42
2019-09-04	$46.84	$46.84	$46.84	$46.84	$33.85
2019-09-03	$46.38	$46.38	$46.38	$46.38	$33.51
2019-08-30	$46.75	$46.75	$46.75	$46.75	$33.78
2019-08-29	$46.56	$46.56	$46.56	$46.56	$33.64
2019-08-28	$46.08	$46.08	$46.08	$46.08	$33.30
2019-08-27	$45.90	$45.90	$45.90	$45.90	$33.17
2019-08-26	$46.14	$46.14	$46.14	$46.14	$33.34
2019-08-23	$45.89	$45.89	$45.89	$45.89	$33.16
2019-08-22	$46.74	$46.74	$46.74	$46.74	$33.77
2019-08-21	$46.74	$46.74	$46.74	$46.74	$33.77
2019-08-20	$46.45	$46.45	$46.45	$46.45	$33.56
2019-08-19	$46.64	$46.64	$46.64	$46.64	$33.70
2019-08-16	$46.27	$46.27	$46.27	$46.27	$33.43
2019-08-15	$45.72	$45.72	$45.72	$45.72	$33.04
2019-08-14	$45.89	$45.89	$45.89	$45.89	$33.16
2019-08-13	$47.16	$47.16	$47.16	$47.16	$34.08
2019-08-12	$46.63	$46.63	$46.63	$46.63	$33.69
2019-08-09	$47.18	$47.18	$47.18	$47.18	$34.09
2019-08-08	$47.51	$47.51	$47.51	$47.51	$34.33
2019-08-07	$46.95	$46.95	$46.95	$46.95	$33.93
2019-08-06	$46.93	$46.93	$46.93	$46.93	$33.91
2019-08-05	$46.53	$46.53	$46.53	$46.53	$33.62
2019-08-02	$47.76	$47.76	$47.76	$47.76	$34.51
2019-08-01	$48.25	$48.25	$48.25	$48.25	$34.87
2019-07-31	$49.01	$49.01	$49.01	$49.01	$35.41
2019-07-30	$49.23	$49.23	$49.23	$49.23	$35.57
2019-07-29	$49.20	$49.20	$49.20	$49.20	$35.55
2019-07-26	$49.37	$49.37	$49.37	$49.37	$35.67
2019-07-25	$49.15	$49.15	$49.15	$49.15	$35.52
2019-07-24	$49.33	$49.33	$49.33	$49.33	$35.65
2019-07-23	$49.07	$49.07	$49.07	$49.07	$35.46
2019-07-22	$48.84	$48.84	$48.84	$48.84	$35.29
2019-07-19	$48.90	$48.90	$48.90	$48.90	$35.34
2019-07-18	$48.95	$48.95	$48.95	$48.95	$35.37
2019-07-17	$49.04	$49.04	$49.04	$49.04	$35.44
2019-07-16	$49.29	$49.29	$49.29	$49.29	$35.62
2019-07-15	$49.40	$49.40	$49.40	$49.40	$35.70
2019-07-12	$49.43	$49.43	$49.43	$49.43	$35.72
2019-07-11	$49.02	$49.02	$49.02	$49.02	$35.42
2019-07-10	$48.77	$48.77	$48.77	$48.77	$35.24
2019-07-09	$48.57	$48.57	$48.57	$48.57	$35.10
2019-07-08	$48.77	$48.77	$48.77	$48.77	$35.24
2019-07-05	$49.06	$49.06	$49.06	$49.06	$35.45
2019-07-03	$49.03	$49.03	$49.03	$49.03	$35.43
2019-07-02	$48.74	$48.74	$48.74	$48.74	$35.22
2019-07-01	$48.84	$48.84	$48.84	$48.84	$35.29
2019-06-28	$48.56	$48.56	$48.56	$48.56	$35.09
2019-06-27	$48.31	$48.31	$48.31	$48.31	$34.91
2019-06-26	$48.03	$48.03	$48.03	$48.03	$34.71
2019-06-25	$48.02	$48.02	$48.02	$48.02	$34.70
2019-06-24	$48.32	$48.32	$48.32	$48.32	$34.92
2019-06-21	$48.51	$48.51	$48.51	$48.51	$35.05
2019-06-20	$48.58	$48.58	$48.58	$48.58	$35.10
2019-06-19	$48.21	$48.21	$48.21	$48.21	$34.84
2019-06-18	$48.05	$48.05	$48.05	$48.05	$34.72
2019-06-17	$47.57	$47.57	$47.57	$47.57	$34.37
2019-06-14	$47.54	$47.54	$47.54	$47.54	$34.35
2019-06-13	$47.68	$47.68	$47.68	$47.68	$34.45
2019-06-12	$47.48	$47.48	$47.48	$47.48	$34.31
2019-06-11	$47.67	$47.67	$47.67	$47.67	$34.45
2019-06-10	$47.59	$47.59	$47.59	$47.59	$34.39
2019-06-07	$47.51	$47.51	$47.51	$47.51	$34.33
2019-06-06	$47.18	$47.18	$47.18	$47.18	$34.09
2019-06-05	$47.13	$47.13	$47.13	$47.13	$34.06
2019-06-04	$47.12	$47.12	$47.12	$47.12	$34.05
2019-06-03	$46.43	$46.43	$46.43	$46.43	$33.55
2019-05-31	$46.24	$46.24	$46.24	$46.24	$33.41
2019-05-30	$46.68	$46.68	$46.68	$46.68	$33.73
2019-05-29	$46.62	$46.62	$46.62	$46.62	$33.69
2019-05-28	$46.86	$46.86	$46.86	$46.86	$33.86
2019-05-24	$47.19	$47.19	$47.19	$47.19	$34.10
2019-05-23	$46.95	$46.95	$46.95	$46.95	$33.93
2019-05-22	$47.65	$47.65	$47.65	$47.65	$34.43
2019-05-21	$48.07	$48.07	$48.07	$48.07	$34.74
2019-05-20	$47.50	$47.50	$47.50	$47.50	$34.32
2019-05-17	$47.71	$47.71	$47.71	$47.71	$34.48
2019-05-16	$47.93	$47.93	$47.93	$47.93	$34.63
2019-05-15	$47.66	$47.66	$47.66	$47.66	$34.44
2019-05-14	$47.50	$47.50	$47.50	$47.50	$34.32
2019-05-13	$47.16	$47.16	$47.16	$47.16	$34.08
2019-05-10	$48.34	$48.34	$48.34	$48.34	$34.93
2019-05-09	$48.18	$48.18	$48.18	$48.18	$34.81
2019-05-08	$48.35	$48.35	$48.35	$48.35	$34.94
2019-05-07	$48.40	$48.40	$48.40	$48.40	$34.97
2019-05-06	$48.93	$48.93	$48.93	$48.93	$35.36
2019-05-03	$49.02	$49.02	$49.02	$49.02	$35.42
2019-05-02	$48.61	$48.61	$48.61	$48.61	$35.13
2019-05-01	$48.68	$48.68	$48.68	$48.68	$35.18
2019-04-30	$48.99	$48.99	$48.99	$48.99	$35.40
2019-04-29	$48.96	$48.96	$48.96	$48.96	$35.38
2019-04-26	$48.85	$48.85	$48.85	$48.85	$35.30
2019-04-25	$48.63	$48.63	$48.63	$48.63	$35.14
2019-04-24	$48.78	$48.78	$48.78	$48.78	$35.25
2019-04-23	$48.92	$48.92	$48.92	$48.92	$35.35
2019-04-22	$48.64	$48.64	$48.64	$48.64	$35.15
2019-04-18	$48.77	$48.77	$48.77	$48.77	$35.24
2019-04-17	$48.86	$48.86	$48.86	$48.86	$35.31
2019-04-16	$49.02	$49.02	$49.02	$49.02	$35.42
2019-04-15	$49.07	$49.07	$49.07	$49.07	$35.46
2019-04-12	$48.93	$48.93	$48.93	$48.93	$35.36
2019-04-11	$48.90	$48.90	$48.90	$48.90	$35.34
2019-04-10	$49.06	$49.06	$49.06	$49.06	$35.45
2019-04-09	$48.88	$48.88	$48.88	$48.88	$35.32
2019-04-08	$49.16	$49.16	$49.16	$49.16	$35.52
2019-04-05	$49.12	$49.12	$49.12	$49.12	$35.49
2019-04-04	$48.87	$48.87	$48.87	$48.87	$35.31
2019-04-03	$48.66	$48.66	$48.66	$48.66	$35.16
2019-04-02	$48.39	$48.39	$48.39	$48.39	$34.97
2019-04-01	$48.50	$48.50	$48.50	$48.50	$35.05
2019-03-29	$47.87	$47.87	$47.87	$47.87	$34.59
2019-03-28	$47.54	$47.54	$47.54	$47.54	$34.35
2019-03-27	$47.55	$47.55	$47.55	$47.55	$34.36
2019-03-26	$47.66	$47.66	$47.66	$47.66	$34.44
2019-03-25	$47.29	$47.29	$47.29	$47.29	$34.17
2019-03-22	$47.31	$47.31	$47.31	$47.31	$34.19
2019-03-21	$48.13	$48.13	$48.13	$48.13	$34.78
2019-03-20	$47.92	$47.92	$47.92	$47.92	$34.63
2019-03-19	$48.35	$48.35	$48.35	$48.35	$34.94
2019-03-18	$48.50	$48.50	$48.50	$48.50	$35.05
2019-03-15	$48.17	$48.17	$48.17	$48.17	$34.81
2019-03-14	$47.95	$47.95	$47.95	$47.95	$34.65
2019-03-13	$48.04	$48.04	$48.04	$48.04	$34.71
2019-03-12	$47.72	$47.72	$47.72	$47.72	$34.48
2019-03-11	$47.56	$47.56	$47.56	$47.56	$34.37
2019-03-08	$47.00	$47.00	$47.00	$47.00	$33.96
2019-03-07	$47.23	$47.23	$47.23	$47.23	$34.13
2019-03-06	$47.71	$47.71	$47.71	$47.71	$34.48
2019-03-05	$48.01	$48.01	$48.01	$48.01	$34.69
2019-03-04	$48.06	$48.06	$48.06	$48.06	$34.73
2019-03-01	$48.30	$48.30	$48.30	$48.30	$34.90
2019-02-28	$48.07	$48.07	$48.07	$48.07	$34.74
2019-02-27	$48.24	$48.24	$48.24	$48.24	$34.86
2019-02-26	$48.33	$48.33	$48.33	$48.33	$34.92
2019-02-25	$48.22	$48.22	$48.22	$48.22	$34.84
2019-02-22	$48.19	$48.19	$48.19	$48.19	$34.82
2019-02-21	$47.94	$47.94	$47.94	$47.94	$34.64
2019-02-20	$48.15	$48.15	$48.15	$48.15	$34.79
2019-02-19	$47.95	$47.95	$47.95	$47.95	$34.65
2019-02-15	$47.80	$47.80	$47.80	$47.80	$34.54
2019-02-14	$47.32	$47.32	$47.32	$47.32	$34.19
2019-02-13	$47.39	$47.39	$47.39	$47.39	$34.24
2019-02-12	$47.32	$47.32	$47.32	$47.32	$34.19
2019-02-11	$46.80	$46.80	$46.80	$46.80	$33.82
2019-02-08	$46.78	$46.78	$46.78	$46.78	$33.80
2019-02-07	$46.92	$46.92	$46.92	$46.92	$33.90
2019-02-06	$47.36	$47.36	$47.36	$47.36	$34.22
2019-02-05	$47.36	$47.36	$47.36	$47.36	$34.22
2019-02-04	$47.22	$47.22	$47.22	$47.22	$34.12
2019-02-01	$47.00	$47.00	$47.00	$47.00	$33.96
2019-01-31	$46.99	$46.99	$46.99	$46.99	$33.95
2019-01-30	$46.87	$46.87	$46.87	$46.87	$33.87
2019-01-29	$46.48	$46.48	$46.48	$46.48	$33.59
2019-01-28	$46.49	$46.49	$46.49	$46.49	$33.59
2019-01-25	$46.73	$46.73	$46.73	$46.73	$33.77
2019-01-24	$46.23	$46.23	$46.23	$46.23	$33.41
2019-01-23	$46.00	$46.00	$46.00	$46.00	$33.24
2019-01-22	$45.97	$45.97	$45.97	$45.97	$33.22
2019-01-18	$46.45	$46.45	$46.45	$46.45	$33.56
2019-01-17	$45.88	$45.88	$45.88	$45.88	$33.15
2019-01-16	$45.71	$45.71	$45.71	$45.71	$33.03
2019-01-15	$45.49	$45.49	$45.49	$45.49	$32.87
2019-01-14	$45.24	$45.24	$45.24	$45.24	$32.69
2019-01-11	$45.48	$45.48	$45.48	$45.48	$32.86
2019-01-10	$45.35	$45.35	$45.35	$45.35	$32.77
2019-01-09	$45.29	$45.29	$45.29	$45.29	$32.73
2019-01-08	$44.79	$44.79	$44.79	$44.79	$32.37
2019-01-07	$44.49	$44.49	$44.49	$44.49	$32.15
2019-01-04	$44.01	$44.01	$44.01	$44.01	$31.80
2019-01-03	$42.96	$42.96	$42.96	$42.96	$31.04
2019-01-02	$43.42	$43.42	$43.42	$43.42	$31.38
2018-12-31	$43.34	$43.34	$43.34	$43.34	$31.32
2018-12-28	$43.05	$43.05	$43.05	$43.05	$31.11
2018-12-27	$42.99	$42.99	$42.99	$42.99	$31.06
2018-12-26	$42.88	$42.88	$42.88	$42.88	$30.99
2018-12-24	$41.46	$41.46	$41.46	$41.46	$29.96
2018-12-21	$41.96	$41.96	$41.96	$41.96	$30.32
2018-12-20	$42.72	$42.72	$42.72	$42.72	$30.87
2018-12-19	$43.16	$43.16	$43.16	$43.16	$31.19
2018-12-18	$43.62	$43.62	$43.62	$43.62	$31.52
2018-12-17	$43.71	$43.71	$43.71	$43.71	$31.58
2018-12-14	$44.45	$44.45	$44.45	$44.45	$32.12
2018-12-13	$45.13	$45.13	$45.13	$45.13	$32.61
2018-12-12	$45.38	$45.38	$45.38	$45.38	$32.79
2018-12-11	$44.92	$44.92	$44.92	$44.92	$32.46
2018-12-10	$45.02	$45.02	$45.02	$45.02	$32.53
2018-12-07	$45.44	$45.44	$45.44	$45.44	$32.83
2018-12-06	$48.25	$48.25	$48.25	$48.25	$33.31
2018-12-04	$48.60	$48.60	$48.60	$48.60	$33.55
2018-12-03	$49.86	$49.86	$49.86	$49.86	$34.42
2018-11-30	$49.41	$49.41	$49.41	$49.41	$34.11
2018-11-29	$49.40	$49.40	$49.40	$49.40	$34.11
2018-11-28	$49.54	$49.54	$49.54	$49.54	$34.20
2018-11-27	$48.73	$48.73	$48.73	$48.73	$33.64
2018-11-26	$48.75	$48.75	$48.75	$48.75	$33.66
2018-11-23	$48.27	$48.27	$48.27	$48.27	$33.33
2018-11-21	$48.30	$48.30	$48.30	$48.30	$33.35
2018-11-20	$47.95	$47.95	$47.95	$47.95	$33.11
2018-11-19	$48.88	$48.88	$48.88	$48.88	$33.75
2018-11-16	$49.41	$49.41	$49.41	$49.41	$34.11
2018-11-15	$49.37	$49.37	$49.37	$49.37	$34.09
2018-11-14	$49.34	$49.34	$49.34	$49.34	$34.07
2018-11-13	$49.64	$49.64	$49.64	$49.64	$34.27
2018-11-12	$49.58	$49.58	$49.58	$49.58	$34.23
2018-11-09	$50.35	$50.35	$50.35	$50.35	$34.76
2018-11-08	$50.79	$50.79	$50.79	$50.79	$35.07
2018-11-07	$50.82	$50.82	$50.82	$50.82	$35.09
2018-11-06	$50.05	$50.05	$50.05	$50.05	$34.56
2018-11-05	$49.84	$49.84	$49.84	$49.84	$34.41
2018-11-02	$49.60	$49.60	$49.60	$49.60	$34.24
2018-11-01	$49.51	$49.51	$49.51	$49.51	$34.18
2018-10-31	$48.94	$48.94	$48.94	$48.94	$33.79
2018-10-30	$48.58	$48.58	$48.58	$48.58	$33.54
2018-10-29	$47.92	$47.92	$47.92	$47.92	$33.08
2018-10-26	$48.04	$48.04	$48.04	$48.04	$33.17
2018-10-25	$48.68	$48.68	$48.68	$48.68	$33.61
2018-10-24	$48.12	$48.12	$48.12	$48.12	$33.22
2018-10-23	$49.30	$49.30	$49.30	$49.30	$34.04
2018-10-22	$49.63	$49.63	$49.63	$49.63	$34.27
2018-10-19	$49.78	$49.78	$49.78	$49.78	$34.37
2018-10-18	$49.88	$49.88	$49.88	$49.88	$34.44
2018-10-17	$50.37	$50.37	$50.37	$50.37	$34.78
2018-10-16	$50.71	$50.71	$50.71	$50.71	$35.01
2018-10-15	$49.97	$49.97	$49.97	$49.97	$34.50
2018-10-12	$49.98	$49.98	$49.98	$49.98	$34.51
2018-10-11	$49.58	$49.58	$49.58	$49.58	$34.23
2018-10-10	$50.42	$50.42	$50.42	$50.42	$34.81
2018-10-09	$51.42	$51.42	$51.42	$51.42	$35.50
2018-10-08	$51.50	$51.50	$51.50	$51.50	$35.56
2018-10-05	$51.62	$51.62	$51.62	$51.62	$35.64
2018-10-04	$51.80	$51.80	$51.80	$51.80	$35.76
2018-10-03	$52.22	$52.22	$52.22	$52.22	$36.05
2018-10-02	$52.17	$52.17	$52.17	$52.17	$36.02
2018-10-01	$52.41	$52.41	$52.41	$52.41	$36.18
2018-09-28	$52.45	$52.45	$52.45	$52.45	$36.21
2018-09-27	$52.34	$52.34	$52.34	$52.34	$36.14
2018-09-26	$52.48	$52.48	$52.48	$52.48	$36.23
2018-09-25	$52.60	$52.60	$52.60	$52.60	$36.32
2018-09-24	$52.50	$52.50	$52.50	$52.50	$36.25
2018-09-21	$52.69	$52.69	$52.69	$52.69	$36.38
2018-09-20	$52.65	$52.65	$52.65	$52.65	$36.35
2018-09-19	$52.32	$52.32	$52.32	$52.32	$36.12
2018-09-18	$52.11	$52.11	$52.11	$52.11	$35.98
2018-09-17	$51.82	$51.82	$51.82	$51.82	$35.78
2018-09-14	$51.94	$51.94	$51.94	$51.94	$35.86
2018-09-13	$55.57	$55.57	$55.57	$55.57	$35.77
2018-09-12	$55.41	$55.41	$55.41	$55.41	$35.67
2018-09-11	$55.23	$55.23	$55.23	$55.23	$35.55
2018-09-10	$55.15	$55.15	$55.15	$55.15	$35.50
2018-09-07	$55.26	$55.26	$55.26	$55.26	$35.57
2018-09-06	$55.49	$55.49	$55.49	$55.49	$35.72
2018-09-05	$55.63	$55.63	$55.63	$55.63	$35.81
2018-09-04	$55.67	$55.67	$55.67	$55.67	$35.84
2018-08-31	$56.03	$56.03	$56.03	$56.03	$36.07
2018-08-30	$56.00	$56.00	$56.00	$56.00	$36.05
2018-08-29	$56.24	$56.24	$56.24	$56.24	$36.20
2018-08-28	$56.11	$56.11	$56.11	$56.11	$36.12
2018-08-27	$56.18	$56.18	$56.18	$56.18	$36.16
2018-08-24	$55.89	$55.89	$55.89	$55.89	$35.98
2018-08-23	$55.65	$55.65	$55.65	$55.65	$35.82
2018-08-22	$55.71	$55.71	$55.71	$55.71	$35.86
2018-08-21	$55.64	$55.64	$55.64	$55.64	$35.82
2018-08-20	$55.38	$55.38	$55.38	$55.38	$35.65
2018-08-17	$55.20	$55.20	$55.20	$55.20	$35.53
2018-08-16	$54.98	$54.98	$54.98	$54.98	$35.39
2018-08-15	$54.65	$54.65	$54.65	$54.65	$35.18
2018-08-14	$55.25	$55.25	$55.25	$55.25	$35.57
2018-08-13	$54.78	$54.78	$54.78	$54.78	$35.26
2018-08-10	$55.15	$55.15	$55.15	$55.15	$35.50
2018-08-09	$55.59	$55.59	$55.59	$55.59	$35.78
2018-08-08	$55.68	$55.68	$55.68	$55.68	$35.84
2018-08-07	$55.60	$55.60	$55.60	$55.60	$35.79
2018-08-06	$55.50	$55.50	$55.50	$55.50	$35.73
2018-08-03	$55.46	$55.46	$55.46	$55.46	$35.70
2018-08-02	$55.35	$55.35	$55.35	$55.35	$35.63
2018-08-01	$55.32	$55.32	$55.32	$55.32	$35.61
2018-07-31	$55.63	$55.63	$55.63	$55.63	$35.81
2018-07-30	$55.61	$55.61	$55.61	$55.61	$35.80
2018-07-27	$55.66	$55.66	$55.66	$55.66	$35.83
2018-07-26	$55.91	$55.91	$55.91	$55.91	$35.99
2018-07-25	$55.73	$55.73	$55.73	$55.73	$35.87
2018-07-24	$55.44	$55.44	$55.44	$55.44	$35.69
2018-07-23	$55.50	$55.50	$55.50	$55.50	$35.73
2018-07-20	$55.52	$55.52	$55.52	$55.52	$35.74
2018-07-19	$55.64	$55.64	$55.64	$55.64	$35.82
2018-07-18	$55.73	$55.73	$55.73	$55.73	$35.87
2018-07-17	$55.64	$55.64	$55.64	$55.64	$35.82
2018-07-16	$55.58	$55.58	$55.58	$55.58	$35.78
2018-07-13	$55.73	$55.73	$55.73	$55.73	$35.87
2018-07-12	$55.45	$55.45	$55.45	$55.45	$35.69
2018-07-11	$55.16	$55.16	$55.16	$55.16	$35.51
2018-07-10	$55.76	$55.76	$55.76	$55.76	$35.89
2018-07-09	$55.79	$55.79	$55.79	$55.79	$35.91
2018-07-06	$55.26	$55.26	$55.26	$55.26	$35.57
2018-07-05	$54.93	$54.93	$54.93	$54.93	$35.36
2018-07-03	$54.74	$54.74	$54.74	$54.74	$35.24
2018-07-02	$54.74	$54.74	$54.74	$54.74	$35.24
2018-06-29	$54.97	$54.97	$54.97	$54.97	$35.39
2018-06-28	$54.86	$54.86	$54.86	$54.86	$35.31
2018-06-27	$54.98	$54.98	$54.98	$54.98	$35.39
2018-06-26	$55.44	$55.44	$55.44	$55.44	$35.69
2018-06-25	$55.35	$55.35	$55.35	$55.35	$35.63
2018-06-22	$56.02	$56.02	$56.02	$56.02	$36.06
2018-06-21	$55.68	$55.68	$55.68	$55.68	$35.84
2018-06-20	$55.91	$55.91	$55.91	$55.91	$35.99
2018-06-19	$55.81	$55.81	$55.81	$55.81	$35.93
2018-06-18	$56.15	$56.15	$56.15	$56.15	$36.14
2018-06-15	$56.13	$56.13	$56.13	$56.13	$36.13
2018-06-14	$56.26	$56.26	$56.26	$56.26	$36.22
2018-06-13	$56.29	$56.29	$56.29	$56.29	$36.23
2018-06-12	$56.32	$56.32	$56.32	$56.32	$36.25
2018-06-11	$56.39	$56.39	$56.39	$56.39	$36.30
2018-06-08	$56.10	$56.10	$56.10	$56.10	$36.11
2018-06-07	$55.93	$55.93	$55.93	$55.93	$36.00
2018-06-06	$55.94	$55.94	$55.94	$55.94	$36.01
2018-06-05	$55.60	$55.60	$55.60	$55.60	$35.79
2018-06-04	$55.36	$55.36	$55.36	$55.36	$35.64
2018-06-01	$55.05	$55.05	$55.05	$55.05	$35.44
2018-05-31	$54.66	$54.66	$54.66	$54.66	$35.19
2018-05-30	$55.01	$55.01	$55.01	$55.01	$35.41
2018-05-29	$54.38	$54.38	$54.38	$54.38	$35.01
2018-05-25	$54.96	$54.96	$54.96	$54.96	$35.38
2018-05-24	$55.25	$55.25	$55.25	$55.25	$35.57
2018-05-23	$55.39	$55.39	$55.39	$55.39	$35.66
2018-05-22	$55.48	$55.48	$55.48	$55.48	$35.71
2018-05-21	$55.74	$55.74	$55.74	$55.74	$35.88
2018-05-18	$55.43	$55.43	$55.43	$55.43	$35.68
2018-05-17	$55.63	$55.63	$55.63	$55.63	$35.81
2018-05-16	$55.52	$55.52	$55.52	$55.52	$35.74
2018-05-15	$55.27	$55.27	$55.27	$55.27	$35.58
2018-05-14	$55.39	$55.39	$55.39	$55.39	$35.66
2018-05-11	$55.17	$55.17	$55.17	$55.17	$35.51
2018-05-10	$54.99	$54.99	$54.99	$54.99	$35.40
2018-05-09	$54.66	$54.66	$54.66	$54.66	$35.19
2018-05-08	$54.54	$54.54	$54.54	$54.54	$35.11
2018-05-07	$54.48	$54.48	$54.48	$54.48	$35.07
2018-05-04	$54.48	$54.48	$54.48	$54.48	$35.07
2018-05-03	$54.17	$54.17	$54.17	$54.17	$34.87
2018-05-02	$54.39	$54.39	$54.39	$54.39	$35.01
2018-05-01	$54.78	$54.78	$54.78	$54.78	$35.26
2018-04-30	$55.03	$55.03	$55.03	$55.03	$35.42
2018-04-27	$55.38	$55.38	$55.38	$55.38	$35.65
2018-04-26	$55.20	$55.20	$55.20	$55.20	$35.53
2018-04-25	$54.85	$54.85	$54.85	$54.85	$35.31
2018-04-24	$54.74	$54.74	$54.74	$54.74	$35.24
2018-04-23	$54.98	$54.98	$54.98	$54.98	$35.39
2018-04-20	$55.05	$55.05	$55.05	$55.05	$35.44
2018-04-19	$55.34	$55.34	$55.34	$55.34	$35.62
2018-04-18	$55.56	$55.56	$55.56	$55.56	$35.77
2018-04-17	$55.34	$55.34	$55.34	$55.34	$35.62
2018-04-16	$54.95	$54.95	$54.95	$54.95	$35.37
2018-04-13	$54.53	$54.53	$54.53	$54.53	$35.10
2018-04-12	$54.61	$54.61	$54.61	$54.61	$35.15
2018-04-11	$54.38	$54.38	$54.38	$54.38	$35.01
2018-04-10	$54.55	$54.55	$54.55	$54.55	$35.11
2018-04-09	$53.85	$53.85	$53.85	$53.85	$34.66
2018-04-06	$53.68	$53.68	$53.68	$53.68	$34.55
2018-04-05	$54.39	$54.39	$54.39	$54.39	$35.01
2018-04-04	$54.19	$54.19	$54.19	$54.19	$34.88
2018-04-03	$53.68	$53.68	$53.68	$53.68	$34.55
2018-04-02	$53.12	$53.12	$53.12	$53.12	$34.19
2018-03-29	$53.90	$53.90	$53.90	$53.90	$34.70
2018-03-28	$53.45	$53.45	$53.45	$53.45	$34.41
2018-03-27	$53.38	$53.38	$53.38	$53.38	$34.36
2018-03-26	$54.00	$54.00	$54.00	$54.00	$34.76
2018-03-23	$53.04	$53.04	$53.04	$53.04	$34.14
2018-03-22	$53.80	$53.80	$53.80	$53.80	$34.63
2018-03-21	$54.83	$54.83	$54.83	$54.83	$35.30
2018-03-20	$54.75	$54.75	$54.75	$54.75	$35.24
2018-03-19	$54.69	$54.69	$54.69	$54.69	$35.20
2018-03-16	$55.14	$55.14	$55.14	$55.14	$35.49
2018-03-15	$55.04	$55.04	$55.04	$55.04	$35.43
2018-03-14	$55.06	$55.06	$55.06	$55.06	$35.44
2018-03-13	$55.29	$55.29	$55.29	$55.29	$35.59
2018-03-12	$55.29	$55.29	$55.29	$55.29	$35.59
2018-03-09	$55.31	$55.31	$55.31	$55.31	$35.60
2018-03-08	$54.66	$54.66	$54.66	$54.66	$35.19
2018-03-07	$54.70	$54.70	$54.70	$54.70	$35.21
2018-03-06	$54.87	$54.87	$54.87	$54.87	$35.32
2018-03-05	$54.46	$54.46	$54.46	$54.46	$35.06
2018-03-02	$54.09	$54.09	$54.09	$54.09	$34.82
2018-03-01	$53.95	$53.95	$53.95	$53.95	$34.73
2018-02-28	$54.33	$54.33	$54.33	$54.33	$34.97
2018-02-27	$54.82	$54.82	$54.82	$54.82	$35.29
2018-02-26	$55.49	$55.49	$55.49	$55.49	$35.72
2018-02-23	$55.19	$55.19	$55.19	$55.19	$35.53
2018-02-22	$54.66	$54.66	$54.66	$54.66	$35.19
2018-02-21	$54.60	$54.60	$54.60	$54.60	$35.15
2018-02-20	$54.83	$54.83	$54.83	$54.83	$35.30
2018-02-16	$55.08	$55.08	$55.08	$55.08	$35.46
2018-02-15	$54.94	$54.94	$54.94	$54.94	$35.37
2018-02-14	$54.63	$54.63	$54.63	$54.63	$35.17
2018-02-13	$53.75	$53.75	$53.75	$53.75	$34.60
2018-02-12	$53.72	$53.72	$53.72	$53.72	$34.58
2018-02-09	$53.22	$53.22	$53.22	$53.22	$34.26
2018-02-08	$52.82	$52.82	$52.82	$52.82	$34.00
2018-02-07	$54.28	$54.28	$54.28	$54.28	$34.94
2018-02-06	$54.30	$54.30	$54.30	$54.30	$34.95
2018-02-05	$53.89	$53.89	$53.89	$53.89	$34.69
2018-02-02	$55.70	$55.70	$55.70	$55.70	$35.86
2018-02-01	$56.88	$56.88	$56.88	$56.88	$36.61
2018-01-31	$56.84	$56.84	$56.84	$56.84	$36.59
2018-01-30	$57.14	$57.14	$57.14	$57.14	$36.78
2018-01-29	$57.85	$57.85	$57.85	$57.85	$37.24
2018-01-26	$58.21	$58.21	$58.21	$58.21	$37.47
2018-01-25	$57.68	$57.68	$57.68	$57.68	$37.13
2018-01-24	$57.83	$57.83	$57.83	$57.83	$37.23
2018-01-23	$57.81	$57.81	$57.81	$57.81	$37.21
2018-01-22	$57.62	$57.62	$57.62	$57.62	$37.09
2018-01-19	$57.27	$57.27	$57.27	$57.27	$36.87
2018-01-18	$56.84	$56.84	$56.84	$56.84	$36.59
2018-01-17	$56.87	$56.87	$56.87	$56.87	$36.61
2018-01-16	$56.54	$56.54	$56.54	$56.54	$36.40
2018-01-12	$56.70	$56.70	$56.70	$56.70	$36.50
2018-01-11	$56.26	$56.26	$56.26	$56.26	$36.22
2018-01-10	$55.79	$55.79	$55.79	$55.79	$35.91
2018-01-09	$55.86	$55.86	$55.86	$55.86	$35.96
2018-01-08	$55.77	$55.77	$55.77	$55.77	$35.90
2018-01-05	$55.61	$55.61	$55.61	$55.61	$35.80
2018-01-04	$55.25	$55.25	$55.25	$55.25	$35.57
2018-01-03	$55.07	$55.07	$55.07	$55.07	$35.45
2018-01-02	$54.82	$54.82	$54.82	$54.82	$35.29
2017-12-29	$54.47	$54.47	$54.47	$54.47	$35.06
2017-12-28	$54.61	$54.61	$54.61	$54.61	$35.15
2017-12-27	$54.43	$54.43	$54.43	$54.43	$35.04
2017-12-26	$54.38	$54.38	$54.38	$54.38	$35.01
2017-12-22	$54.27	$54.27	$54.27	$54.27	$34.93
2017-12-21	$54.18	$54.18	$54.18	$54.18	$34.88
2017-12-20	$53.99	$53.99	$53.99	$53.99	$34.75
2017-12-19	$53.84	$53.84	$53.84	$53.84	$34.66
2017-12-18	$53.86	$53.86	$53.86	$53.86	$34.67
2017-12-15	$53.44	$53.44	$53.44	$53.44	$34.40
2017-12-14	$53.32	$53.32	$53.32	$53.32	$34.32
2017-12-13	$53.58	$53.58	$53.58	$53.58	$34.49
2017-12-12	$53.46	$53.46	$53.46	$53.46	$34.41
2017-12-11	$53.49	$53.49	$53.49	$53.49	$34.43
2017-12-08	$53.49	$53.49	$53.49	$53.49	$34.43
2017-12-07	$53.90	$53.90	$53.90	$53.90	$34.44
2017-12-06	$53.74	$53.74	$53.74	$53.74	$34.34
2017-12-05	$53.98	$53.98	$53.98	$53.98	$34.49
2017-12-04	$54.22	$54.22	$54.22	$54.22	$34.65
2017-12-01	$54.19	$54.19	$54.19	$54.19	$34.63
2017-11-30	$54.24	$54.24	$54.24	$54.24	$34.66
2017-11-29	$54.13	$54.13	$54.13	$54.13	$34.59
2017-11-28	$53.71	$53.71	$53.71	$53.71	$34.32
2017-11-27	$53.18	$53.18	$53.18	$53.18	$33.98
2017-11-24	$53.30	$53.30	$53.30	$53.30	$34.06
2017-11-22	$53.26	$53.26	$53.26	$53.26	$34.03
2017-11-21	$53.29	$53.29	$53.29	$53.29	$34.05
2017-11-20	$53.07	$53.07	$53.07	$53.07	$33.91
2017-11-17	$52.89	$52.89	$52.89	$52.89	$33.80
2017-11-16	$52.56	$52.56	$52.56	$52.56	$33.59
2017-11-15	$52.15	$52.15	$52.15	$52.15	$33.33
2017-11-14	$52.46	$52.46	$52.46	$52.46	$33.52
2017-11-13	$52.52	$52.52	$52.52	$52.52	$33.56
2017-11-10	$52.70	$52.70	$52.70	$52.70	$33.68
2017-11-09	$52.61	$52.61	$52.61	$52.61	$33.62
2017-11-08	$52.71	$52.71	$52.71	$52.71	$33.68
2017-11-07	$52.74	$52.74	$52.74	$52.74	$33.70
2017-11-06	$52.93	$52.93	$52.93	$52.93	$33.82
2017-11-03	$52.74	$52.74	$52.74	$52.74	$33.70
2017-11-02	$52.74	$52.74	$52.74	$52.74	$33.70
2017-11-01	$52.59	$52.59	$52.59	$52.59	$33.61
2017-10-31	$52.70	$52.70	$52.70	$52.70	$33.68
2017-10-30	$52.58	$52.58	$52.58	$52.58	$33.60
2017-10-27	$52.66	$52.66	$52.66	$52.66	$33.65
2017-10-26	$52.68	$52.68	$52.68	$52.68	$33.66
2017-10-25	$52.49	$52.49	$52.49	$52.49	$33.54
2017-10-24	$52.63	$52.63	$52.63	$52.63	$33.63
2017-10-23	$52.54	$52.54	$52.54	$52.54	$33.57
2017-10-20	$52.44	$52.44	$52.44	$52.44	$33.51
2017-10-19	$52.26	$52.26	$52.26	$52.26	$33.40
2017-10-18	$52.34	$52.34	$52.34	$52.34	$33.45
2017-10-17	$52.21	$52.21	$52.21	$52.21	$33.36
2017-10-16	$52.13	$52.13	$52.13	$52.13	$33.31
2017-10-13	$52.11	$52.11	$52.11	$52.11	$33.30
2017-10-12	$52.00	$52.00	$52.00	$52.00	$33.23
2017-10-11	$52.06	$52.06	$52.06	$52.06	$33.27
2017-10-10	$52.10	$52.10	$52.10	$52.10	$33.29
2017-10-09	$52.01	$52.01	$52.01	$52.01	$33.24
2017-10-06	$52.13	$52.13	$52.13	$52.13	$33.31
2017-10-05	$52.12	$52.12	$52.12	$52.12	$33.31
2017-10-04	$52.16	$52.16	$52.16	$52.16	$33.33
2017-10-03	$52.08	$52.08	$52.08	$52.08	$33.28
2017-10-02	$52.07	$52.07	$52.07	$52.07	$33.27
2017-09-29	$51.81	$51.81	$51.81	$51.81	$33.11
2017-09-28	$51.70	$51.70	$51.70	$51.70	$33.04
2017-09-27	$51.51	$51.51	$51.51	$51.51	$32.92
2017-09-26	$51.12	$51.12	$51.12	$51.12	$32.67
2017-09-25	$51.03	$51.03	$51.03	$51.03	$32.61
2017-09-22	$51.07	$51.07	$51.07	$51.07	$32.63
2017-09-21	$50.97	$50.97	$50.97	$50.97	$32.57
2017-09-20	$50.96	$50.96	$50.96	$50.96	$32.56
2017-09-19	$51.07	$51.07	$51.07	$51.07	$32.63
2017-09-18	$51.29	$51.29	$51.29	$51.29	$32.78
2017-09-15	$51.31	$51.31	$51.31	$51.31	$32.79
2017-09-14	$55.34	$55.34	$55.34	$55.34	$33.00
2017-09-13	$55.30	$55.30	$55.30	$55.30	$32.98
2017-09-12	$55.21	$55.21	$55.21	$55.21	$32.92
2017-09-11	$54.89	$54.89	$54.89	$54.89	$32.73
2017-09-08	$54.62	$54.62	$54.62	$54.62	$32.57
2017-09-07	$54.56	$54.56	$54.56	$54.56	$32.54
2017-09-06	$54.39	$54.39	$54.39	$54.39	$32.44
2017-09-05	$54.31	$54.31	$54.31	$54.31	$32.39
2017-09-01	$54.63	$54.63	$54.63	$54.63	$32.58
2017-08-31	$54.46	$54.46	$54.46	$54.46	$32.48
2017-08-30	$54.12	$54.12	$54.12	$54.12	$32.27
2017-08-29	$54.02	$54.02	$54.02	$54.02	$32.22
2017-08-28	$54.37	$54.37	$54.37	$54.37	$32.42
2017-08-25	$54.35	$54.35	$54.35	$54.35	$32.41
2017-08-24	$54.12	$54.12	$54.12	$54.12	$32.27
2017-08-23	$54.10	$54.10	$54.10	$54.10	$32.26
2017-08-22	$54.16	$54.16	$54.16	$54.16	$32.30
2017-08-21	$53.79	$53.79	$53.79	$53.79	$32.08
2017-08-18	$53.70	$53.70	$53.70	$53.70	$32.02
2017-08-17	$53.66	$53.66	$53.66	$53.66	$32.00
2017-08-16	$54.22	$54.22	$54.22	$54.22	$32.33
2017-08-15	$53.95	$53.95	$53.95	$53.95	$32.17
2017-08-14	$54.20	$54.20	$54.20	$54.20	$32.32
2017-08-11	$53.99	$53.99	$53.99	$53.99	$32.20
2017-08-10	$53.89	$53.89	$53.89	$53.89	$32.14
2017-08-09	$54.51	$54.51	$54.51	$54.51	$32.51
2017-08-08	$54.74	$54.74	$54.74	$54.74	$32.64
2017-08-07	$54.70	$54.70	$54.70	$54.70	$32.62
2017-08-04	$54.66	$54.66	$54.66	$54.66	$32.60
2017-08-03	$54.56	$54.56	$54.56	$54.56	$32.54
2017-08-02	$54.44	$54.44	$54.44	$54.44	$32.47
2017-08-01	$54.46	$54.46	$54.46	$54.46	$32.48
2017-07-31	$54.36	$54.36	$54.36	$54.36	$32.42
2017-07-28	$54.24	$54.24	$54.24	$54.24	$32.35
2017-07-27	$54.12	$54.12	$54.12	$54.12	$32.27
2017-07-26	$54.02	$54.02	$54.02	$54.02	$32.22
2017-07-25	$54.03	$54.03	$54.03	$54.03	$32.22
2017-07-24	$54.06	$54.06	$54.06	$54.06	$32.24
2017-07-21	$54.12	$54.12	$54.12	$54.12	$32.27
2017-07-20	$54.17	$54.17	$54.17	$54.17	$32.30
2017-07-19	$54.08	$54.08	$54.08	$54.08	$32.25
2017-07-18	$53.70	$53.70	$53.70	$53.70	$32.02
2017-07-17	$53.75	$53.75	$53.75	$53.75	$32.05
2017-07-14	$53.71	$53.71	$53.71	$53.71	$32.03
2017-07-13	$53.44	$53.44	$53.44	$53.44	$31.87
2017-07-12	$53.24	$53.24	$53.24	$53.24	$31.75
2017-07-11	$53.00	$53.00	$53.00	$53.00	$31.61
2017-07-10	$52.98	$52.98	$52.98	$52.98	$31.60
2017-07-07	$53.13	$53.13	$53.13	$53.13	$31.68
2017-07-06	$52.95	$52.95	$52.95	$52.95	$31.58
2017-07-05	$53.28	$53.28	$53.28	$53.28	$31.77
2017-07-03	$53.47	$53.47	$53.47	$53.47	$31.89
2017-06-30	$53.29	$53.29	$53.29	$53.29	$31.78
2017-06-29	$53.21	$53.21	$53.21	$53.21	$31.73
2017-06-28	$53.38	$53.38	$53.38	$53.38	$31.83
2017-06-27	$53.08	$53.08	$53.08	$53.08	$31.65
2017-06-26	$53.29	$53.29	$53.29	$53.29	$31.78
2017-06-23	$53.15	$53.15	$53.15	$53.15	$31.70
2017-06-22	$53.07	$53.07	$53.07	$53.07	$31.65
2017-06-21	$52.93	$52.93	$52.93	$52.93	$31.57
2017-06-20	$53.03	$53.03	$53.03	$53.03	$31.62
2017-06-19	$53.44	$53.44	$53.44	$53.44	$31.87
2017-06-16	$53.15	$53.15	$53.15	$53.15	$31.70
2017-06-15	$53.10	$53.10	$53.10	$53.10	$31.67
2017-06-14	$53.46	$53.46	$53.46	$53.46	$31.88
2017-06-13	$53.50	$53.50	$53.50	$53.50	$31.91
2017-06-12	$53.21	$53.21	$53.21	$53.21	$31.73
2017-06-09	$53.36	$53.36	$53.36	$53.36	$31.82
2017-06-08	$53.29	$53.29	$53.29	$53.29	$31.78
2017-06-07	$53.20	$53.20	$53.20	$53.20	$31.73
2017-06-06	$53.19	$53.19	$53.19	$53.19	$31.72
2017-06-05	$53.43	$53.43	$53.43	$53.43	$31.86
2017-06-02	$53.58	$53.58	$53.58	$53.58	$31.95
2017-06-01	$53.47	$53.47	$53.47	$53.47	$31.89
2017-05-31	$52.95	$52.95	$52.95	$52.95	$31.58
2017-05-30	$52.92	$52.92	$52.92	$52.92	$31.56
2017-05-26	$52.89	$52.89	$52.89	$52.89	$31.54
2017-05-25	$53.09	$53.09	$53.09	$53.09	$31.66
2017-05-24	$52.60	$52.60	$52.60	$52.60	$31.37
2017-05-23	$52.49	$52.49	$52.49	$52.49	$31.30
2017-05-22	$52.68	$52.68	$52.68	$52.68	$31.42
2017-05-19	$52.44	$52.44	$52.44	$52.44	$31.27
2017-05-18	$52.01	$52.01	$52.01	$52.01	$31.02
2017-05-17	$52.00	$52.00	$52.00	$52.00	$31.01
2017-05-16	$52.63	$52.63	$52.63	$52.63	$31.39
2017-05-15	$52.65	$52.65	$52.65	$52.65	$31.40
2017-05-12	$52.51	$52.51	$52.51	$52.51	$31.31
2017-05-11	$52.75	$52.75	$52.75	$52.75	$31.46
2017-05-10	$53.04	$53.04	$53.04	$53.04	$31.63
2017-05-09	$52.87	$52.87	$52.87	$52.87	$31.53
2017-05-08	$52.93	$52.93	$52.93	$52.93	$31.57
2017-05-05	$52.84	$52.84	$52.84	$52.84	$31.51
2017-05-04	$52.52	$52.52	$52.52	$52.52	$31.32
2017-05-03	$52.44	$52.44	$52.44	$52.44	$31.27
2017-05-02	$52.57	$52.57	$52.57	$52.57	$31.35
2017-05-01	$52.35	$52.35	$52.35	$52.35	$31.22
2017-04-28	$52.37	$52.37	$52.37	$52.37	$31.23
2017-04-27	$52.61	$52.61	$52.61	$52.61	$31.37
2017-04-26	$52.59	$52.59	$52.59	$52.59	$31.36
2017-04-25	$52.78	$52.78	$52.78	$52.78	$31.48
2017-04-24	$52.44	$52.44	$52.44	$52.44	$31.27
2017-04-21	$51.87	$51.87	$51.87	$51.87	$30.93
2017-04-20	$51.97	$51.97	$51.97	$51.97	$30.99
2017-04-19	$51.61	$51.61	$51.61	$51.61	$30.78
2017-04-18	$51.51	$51.51	$51.51	$51.51	$30.72
2017-04-17	$51.47	$51.47	$51.47	$51.47	$30.69
2017-04-13	$51.15	$51.15	$51.15	$51.15	$30.50
2017-04-12	$51.37	$51.37	$51.37	$51.37	$30.63
2017-04-11	$51.54	$51.54	$51.54	$51.54	$30.74
2017-04-10	$51.30	$51.30	$51.30	$51.30	$30.59
2017-04-07	$51.11	$51.11	$51.11	$51.11	$30.48
2017-04-06	$51.17	$51.17	$51.17	$51.17	$30.52
2017-04-05	$51.13	$51.13	$51.13	$51.13	$30.49
2017-04-04	$51.27	$51.27	$51.27	$51.27	$30.58
2017-04-03	$51.35	$51.35	$51.35	$51.35	$30.62
2017-03-31	$51.58	$51.58	$51.58	$51.58	$30.76
2017-03-30	$51.58	$51.58	$51.58	$51.58	$30.76
2017-03-29	$51.43	$51.43	$51.43	$51.43	$30.67
2017-03-28	$51.32	$51.32	$51.32	$51.32	$30.61
2017-03-27	$51.02	$51.02	$51.02	$51.02	$30.43
2017-03-24	$50.96	$50.96	$50.96	$50.96	$30.39
2017-03-23	$51.06	$51.06	$51.06	$51.06	$30.45
2017-03-22	$50.91	$50.91	$50.91	$50.91	$30.36
2017-03-21	$50.88	$50.88	$50.88	$50.88	$30.34
2017-03-20	$51.42	$51.42	$51.42	$51.42	$30.66
2017-03-17	$51.61	$51.61	$51.61	$51.61	$30.78
2017-03-16	$51.59	$51.59	$51.59	$51.59	$30.77
2017-03-15	$51.45	$51.45	$51.45	$51.45	$30.68
2017-03-14	$50.97	$50.97	$50.97	$50.97	$30.40
2017-03-13	$51.16	$51.16	$51.16	$51.16	$30.51
2017-03-10	$51.13	$51.13	$51.13	$51.13	$30.49
2017-03-09	$50.86	$50.86	$50.86	$50.86	$30.33
2017-03-08	$50.97	$50.97	$50.97	$50.97	$30.40
2017-03-07	$51.05	$51.05	$51.05	$51.05	$30.44
2017-03-06	$51.17	$51.17	$51.17	$51.17	$30.52
2017-03-03	$51.37	$51.37	$51.37	$51.37	$30.63
2017-03-02	$51.37	$51.37	$51.37	$51.37	$30.63
2017-03-01	$51.51	$51.51	$51.51	$51.51	$30.72
2017-02-28	$51.10	$51.10	$51.10	$51.10	$30.47
2017-02-27	$51.39	$51.39	$51.39	$51.39	$30.65
2017-02-24	$51.24	$51.24	$51.24	$51.24	$30.56
2017-02-23	$51.21	$51.21	$51.21	$51.21	$30.54
2017-02-22	$51.24	$51.24	$51.24	$51.24	$30.56
2017-02-21	$51.33	$51.33	$51.33	$51.33	$30.61
2017-02-17	$51.00	$51.00	$51.00	$51.00	$30.41
2017-02-16	$51.23	$51.23	$51.23	$51.23	$30.55
2017-02-15	$51.36	$51.36	$51.36	$51.36	$30.63
2017-02-14	$51.18	$51.18	$51.18	$51.18	$30.52
2017-02-13	$50.96	$50.96	$50.96	$50.96	$30.39
2017-02-10	$50.84	$50.84	$50.84	$50.84	$30.32
2017-02-09	$50.65	$50.65	$50.65	$50.65	$30.21
2017-02-08	$50.36	$50.36	$50.36	$50.36	$30.03
2017-02-07	$50.24	$50.24	$50.24	$50.24	$29.96
2017-02-06	$50.27	$50.27	$50.27	$50.27	$29.98
2017-02-03	$50.49	$50.49	$50.49	$50.49	$30.11
2017-02-02	$50.06	$50.06	$50.06	$50.06	$29.85
2017-02-01	$50.14	$50.14	$50.14	$50.14	$29.90
2017-01-31	$50.02	$50.02	$50.02	$50.02	$29.83
2017-01-30	$49.84	$49.84	$49.84	$49.84	$29.72
2017-01-27	$50.02	$50.02	$50.02	$50.02	$29.83
2017-01-26	$50.16	$50.16	$50.16	$50.16	$29.91
2017-01-25	$50.30	$50.30	$50.30	$50.30	$30.00
2017-01-24	$49.78	$49.78	$49.78	$49.78	$29.69
2017-01-23	$49.45	$49.45	$49.45	$49.45	$29.49
2017-01-20	$49.58	$49.58	$49.58	$49.58	$29.57
2017-01-19	$49.50	$49.50	$49.50	$49.50	$29.52
2017-01-18	$49.76	$49.76	$49.76	$49.76	$29.67
2017-01-17	$49.91	$49.91	$49.91	$49.91	$29.76
2017-01-13	$49.94	$49.94	$49.94	$49.94	$29.78
2017-01-12	$49.76	$49.76	$49.76	$49.76	$29.67
2017-01-11	$49.91	$49.91	$49.91	$49.91	$29.76
2017-01-10	$49.81	$49.81	$49.81	$49.81	$29.70
2017-01-09	$49.61	$49.61	$49.61	$49.61	$29.59
2017-01-06	$49.85	$49.85	$49.85	$49.85	$29.73
2017-01-05	$50.03	$50.03	$50.03	$50.03	$29.84
2017-01-04	$50.05	$50.05	$50.05	$50.05	$29.85
2017-01-03	$49.65	$49.65	$49.65	$49.65	$29.61
2016-12-30	$49.43	$49.43	$49.43	$49.43	$29.48
2016-12-29	$49.54	$49.54	$49.54	$49.54	$29.54
2016-12-28	$49.50	$49.50	$49.50	$49.50	$29.52
2016-12-27	$49.86	$49.86	$49.86	$49.86	$29.73
2016-12-23	$49.73	$49.73	$49.73	$49.73	$29.66
2016-12-22	$49.65	$49.65	$49.65	$49.65	$29.61
2016-12-21	$49.93	$49.93	$49.93	$49.93	$29.78
2016-12-20	$50.01	$50.01	$50.01	$50.01	$29.82
2016-12-19	$49.84	$49.84	$49.84	$49.84	$29.72
2016-12-16	$49.88	$49.88	$49.88	$49.88	$29.75
2016-12-15	$49.93	$49.93	$49.93	$49.93	$29.78
2016-12-14	$49.86	$49.86	$49.86	$49.86	$29.73
2016-12-13	$50.43	$50.43	$50.43	$50.43	$30.07
2016-12-12	$50.15	$50.15	$50.15	$50.15	$29.91
2016-12-09	$50.31	$50.31	$50.31	$50.31	$30.00
2016-12-08	$51.23	$51.23	$51.23	$51.23	$29.99
2016-12-07	$51.05	$51.05	$51.05	$51.05	$29.88
2016-12-06	$50.45	$50.45	$50.45	$50.45	$29.53
2016-12-05	$50.25	$50.25	$50.25	$50.25	$29.42
2016-12-02	$49.97	$49.97	$49.97	$49.97	$29.25
2016-12-01	$49.98	$49.98	$49.98	$49.98	$29.26
2016-11-30	$50.07	$50.07	$50.07	$50.07	$29.31
2016-11-29	$50.10	$50.10	$50.10	$50.10	$29.33
2016-11-28	$49.91	$49.91	$49.91	$49.91	$29.22
2016-11-25	$50.19	$50.19	$50.19	$50.19	$29.38
2016-11-23	$50.24	$50.24	$50.24	$50.24	$29.41
2016-11-22	$50.18	$50.18	$50.18	$50.18	$29.38
2016-11-21	$49.84	$49.84	$49.84	$49.84	$29.18
2016-11-18	$49.52	$49.52	$49.52	$49.52	$28.99
2016-11-17	$49.68	$49.68	$49.68	$49.68	$29.08
2016-11-16	$49.17	$49.17	$49.17	$49.17	$28.78
2016-11-15	$49.18	$49.18	$49.18	$49.18	$28.79
2016-11-14	$49.11	$49.11	$49.11	$49.11	$28.75
2016-11-11	$48.60	$48.60	$48.60	$48.60	$28.45
2016-11-10	$48.50	$48.50	$48.50	$48.50	$28.39
2016-11-09	$48.00	$48.00	$48.00	$48.00	$28.10
2016-11-08	$47.52	$47.52	$47.52	$47.52	$27.82
2016-11-07	$47.53	$47.53	$47.53	$47.53	$27.82
2016-11-04	$46.86	$46.86	$46.86	$46.86	$27.43
2016-11-03	$47.05	$47.05	$47.05	$47.05	$27.54
2016-11-02	$47.07	$47.07	$47.07	$47.07	$27.55
2016-11-01	$47.30	$47.30	$47.30	$47.30	$27.69
2016-10-31	$47.48	$47.48	$47.48	$47.48	$27.79
2016-10-28	$47.47	$47.47	$47.47	$47.47	$27.79
2016-10-27	$47.54	$47.54	$47.54	$47.54	$27.83
2016-10-26	$47.88	$47.88	$47.88	$47.88	$28.03
2016-10-25	$47.96	$47.96	$47.96	$47.96	$28.08
2016-10-24	$48.19	$48.19	$48.19	$48.19	$28.21
2016-10-21	$48.02	$48.02	$48.02	$48.02	$28.11
2016-10-20	$48.16	$48.16	$48.16	$48.16	$28.19
2016-10-19	$48.30	$48.30	$48.30	$48.30	$28.27
2016-10-18	$48.12	$48.12	$48.12	$48.12	$28.17
2016-10-17	$47.65	$47.65	$47.65	$47.65	$27.89
2016-10-14	$47.79	$47.79	$47.79	$47.79	$27.98
2016-10-13	$47.83	$47.83	$47.83	$47.83	$28.00
2016-10-12	$48.00	$48.00	$48.00	$48.00	$28.10
2016-10-11	$47.86	$47.86	$47.86	$47.86	$28.02
2016-10-10	$48.45	$48.45	$48.45	$48.45	$28.36
2016-10-07	$48.30	$48.30	$48.30	$48.30	$28.27
2016-10-06	$48.57	$48.57	$48.57	$48.57	$28.43
2016-10-05	$48.79	$48.79	$48.79	$48.79	$28.56
2016-10-04	$48.57	$48.57	$48.57	$48.57	$28.43
2016-10-03	$48.61	$48.61	$48.61	$48.61	$28.46
2016-09-30	$48.73	$48.73	$48.73	$48.73	$28.53
2016-09-29	$48.31	$48.31	$48.31	$48.31	$28.28
2016-09-28	$48.71	$48.71	$48.71	$48.71	$28.51
2016-09-27	$48.48	$48.48	$48.48	$48.48	$28.38
2016-09-26	$48.16	$48.16	$48.16	$48.16	$28.19
2016-09-23	$48.50	$48.50	$48.50	$48.50	$28.39
2016-09-22	$48.73	$48.73	$48.73	$48.73	$28.53
2016-09-21	$48.40	$48.40	$48.40	$48.40	$28.33
2016-09-20	$47.77	$47.77	$47.77	$47.77	$27.96
2016-09-19	$47.87	$47.87	$47.87	$47.87	$28.02
2016-09-16	$47.67	$47.67	$47.67	$47.67	$27.91
2016-09-15	$49.38	$49.38	$49.38	$49.38	$28.02
2016-09-14	$49.04	$49.04	$49.04	$49.04	$27.83
2016-09-13	$49.11	$49.11	$49.11	$49.11	$27.87
2016-09-12	$49.79	$49.79	$49.79	$49.79	$28.25
2016-09-09	$49.38	$49.38	$49.38	$49.38	$28.02
2016-09-08	$50.34	$50.34	$50.34	$50.34	$28.57
2016-09-07	$50.45	$50.45	$50.45	$50.45	$28.63
2016-09-06	$50.33	$50.33	$50.33	$50.33	$28.56
2016-09-02	$50.10	$50.10	$50.10	$50.10	$28.43
2016-09-01	$49.78	$49.78	$49.78	$49.78	$28.25
2016-08-31	$49.73	$49.73	$49.73	$49.73	$28.22
2016-08-30	$49.84	$49.84	$49.84	$49.84	$28.28
2016-08-29	$50.02	$50.02	$50.02	$50.02	$28.39
2016-08-26	$49.98	$49.98	$49.98	$49.98	$28.36
2016-08-25	$50.15	$50.15	$50.15	$50.15	$28.46
2016-08-24	$50.23	$50.23	$50.23	$50.23	$28.50
2016-08-23	$50.39	$50.39	$50.39	$50.39	$28.60
2016-08-22	$49.91	$49.91	$49.91	$49.91	$28.32
2016-08-19	$49.95	$49.95	$49.95	$49.95	$28.35
2016-08-18	$50.01	$50.01	$50.01	$50.01	$28.38
2016-08-17	$49.70	$49.70	$49.70	$49.70	$28.20
2016-08-16	$49.87	$49.87	$49.87	$49.87	$28.30
2016-08-15	$50.01	$50.01	$50.01	$50.01	$28.38
2016-08-12	$49.81	$49.81	$49.81	$49.81	$28.27
2016-08-11	$49.85	$49.85	$49.85	$49.85	$28.29
2016-08-10	$49.60	$49.60	$49.60	$49.60	$28.15
2016-08-09	$49.57	$49.57	$49.57	$49.57	$28.13
2016-08-08	$49.55	$49.55	$49.55	$49.55	$28.12
2016-08-05	$49.54	$49.54	$49.54	$49.54	$28.11
2016-08-04	$49.14	$49.14	$49.14	$49.14	$27.89
2016-08-03	$49.25	$49.25	$49.25	$49.25	$27.95
2016-08-02	$49.07	$49.07	$49.07	$49.07	$27.85
2016-08-01	$49.38	$49.38	$49.38	$49.38	$28.02
2016-07-29	$49.56	$49.56	$49.56	$49.56	$28.12
2016-07-28	$49.32	$49.32	$49.32	$49.32	$27.99
2016-07-27	$49.32	$49.32	$49.32	$49.32	$27.99
2016-07-26	$49.31	$49.31	$49.31	$49.31	$27.98
2016-07-25	$49.09	$49.09	$49.09	$49.09	$27.86
2016-07-22	$49.10	$49.10	$49.10	$49.10	$27.86
2016-07-21	$49.05	$49.05	$49.05	$49.05	$27.83
2016-07-20	$49.16	$49.16	$49.16	$49.16	$27.90
2016-07-19	$48.89	$48.89	$48.89	$48.89	$27.74
2016-07-18	$49.03	$49.03	$49.03	$49.03	$27.82
2016-07-15	$48.87	$48.87	$48.87	$48.87	$27.73
2016-07-14	$49.04	$49.04	$49.04	$49.04	$27.83
2016-07-13	$48.82	$48.82	$48.82	$48.82	$27.70
2016-07-12	$48.84	$48.84	$48.84	$48.84	$27.72
2016-07-11	$48.24	$48.24	$48.24	$48.24	$27.38
2016-07-08	$47.93	$47.93	$47.93	$47.93	$27.20
2016-07-07	$47.30	$47.30	$47.30	$47.30	$26.84
2016-07-06	$47.32	$47.32	$47.32	$47.32	$26.85
2016-07-05	$47.21	$47.21	$47.21	$47.21	$26.79
2016-07-01	$48.01	$48.01	$48.01	$48.01	$27.24
2016-06-30	$47.90	$47.90	$47.90	$47.90	$27.18
2016-06-29	$47.38	$47.38	$47.38	$47.38	$26.89
2016-06-28	$46.69	$46.69	$46.69	$46.69	$26.50
2016-06-27	$45.76	$45.76	$45.76	$45.76	$25.97
2016-06-24	$46.90	$46.90	$46.90	$46.90	$26.61
2016-06-23	$49.27	$49.27	$49.27	$49.27	$27.96
2016-06-22	$48.61	$48.61	$48.61	$48.61	$27.59
2016-06-21	$48.63	$48.63	$48.63	$48.63	$27.60
2016-06-20	$48.64	$48.64	$48.64	$48.64	$27.60
2016-06-17	$47.95	$47.95	$47.95	$47.95	$27.21
2016-06-16	$47.72	$47.72	$47.72	$47.72	$27.08
2016-06-15	$47.75	$47.75	$47.75	$47.75	$27.10
2016-06-14	$47.65	$47.65	$47.65	$47.65	$27.04
2016-06-13	$47.97	$47.97	$47.97	$47.97	$27.22
2016-06-10	$48.46	$48.46	$48.46	$48.46	$27.50
2016-06-09	$49.24	$49.24	$49.24	$49.24	$27.94
2016-06-08	$49.51	$49.51	$49.51	$49.51	$28.10
2016-06-07	$49.33	$49.33	$49.33	$49.33	$27.99
2016-06-06	$49.05	$49.05	$49.05	$49.05	$27.83
2016-06-03	$48.85	$48.85	$48.85	$48.85	$27.72
2016-06-02	$48.80	$48.80	$48.80	$48.80	$27.69
2016-06-01	$48.54	$48.54	$48.54	$48.54	$27.55
2016-05-31	$48.49	$48.49	$48.49	$48.49	$27.52
2016-05-27	$48.45	$48.45	$48.45	$48.45	$27.49
2016-05-26	$48.32	$48.32	$48.32	$48.32	$27.42
2016-05-25	$48.38	$48.38	$48.38	$48.38	$27.45
2016-05-24	$47.98	$47.98	$47.98	$47.98	$27.23
2016-05-23	$47.52	$47.52	$47.52	$47.52	$26.97
2016-05-20	$47.50	$47.50	$47.50	$47.50	$26.96
2016-05-19	$47.16	$47.16	$47.16	$47.16	$26.76
2016-05-18	$47.27	$47.27	$47.27	$47.27	$26.82
2016-05-17	$47.22	$47.22	$47.22	$47.22	$26.80
2016-05-16	$47.40	$47.40	$47.40	$47.40	$26.90
2016-05-13	$47.05	$47.05	$47.05	$47.05	$26.70
2016-05-12	$47.28	$47.28	$47.28	$47.28	$26.83
2016-05-11	$47.44	$47.44	$47.44	$47.44	$26.92
2016-05-10	$48.01	$48.01	$48.01	$48.01	$27.24
2016-05-09	$47.61	$47.61	$47.61	$47.61	$27.02
2016-05-06	$47.53	$47.53	$47.53	$47.53	$26.97
2016-05-05	$47.42	$47.42	$47.42	$47.42	$26.91
2016-05-04	$47.58	$47.58	$47.58	$47.58	$27.00
2016-05-03	$47.75	$47.75	$47.75	$47.75	$27.10
2016-05-02	$48.25	$48.25	$48.25	$48.25	$27.38
2016-04-29	$48.04	$48.04	$48.04	$48.04	$27.26
2016-04-28	$48.37	$48.37	$48.37	$48.37	$27.45
2016-04-27	$48.64	$48.64	$48.64	$48.64	$27.60
2016-04-26	$48.47	$48.47	$48.47	$48.47	$27.51
2016-04-25	$48.17	$48.17	$48.17	$48.17	$27.34
2016-04-22	$48.30	$48.30	$48.30	$48.30	$27.41
2016-04-21	$48.23	$48.23	$48.23	$48.23	$27.37
2016-04-20	$48.49	$48.49	$48.49	$48.49	$27.52
2016-04-19	$48.31	$48.31	$48.31	$48.31	$27.41
2016-04-18	$48.06	$48.06	$48.06	$48.06	$27.27
2016-04-15	$47.82	$47.82	$47.82	$47.82	$27.14
2016-04-14	$47.87	$47.87	$47.87	$47.87	$27.17
2016-04-13	$48.24	$48.24	$48.24	$48.24	$27.38
2016-04-12	$47.72	$47.72	$47.72	$47.72	$27.08
2016-04-11	$47.40	$47.40	$47.40	$47.40	$26.90
2016-04-08	$47.33	$47.33	$47.33	$47.33	$26.86
2016-04-07	$47.08	$47.08	$47.08	$47.08	$26.72
2016-04-06	$47.63	$47.63	$47.63	$47.63	$27.03
2016-04-05	$47.38	$47.38	$47.38	$47.38	$26.89
2016-04-04	$47.99	$47.99	$47.99	$47.99	$27.23
2016-04-01	$48.16	$48.16	$48.16	$48.16	$27.33
2016-03-31	$48.19	$48.19	$48.19	$48.19	$27.35
2016-03-30	$48.32	$48.32	$48.32	$48.32	$27.42
2016-03-29	$48.12	$48.12	$48.12	$48.12	$27.31
2016-03-28	$47.66	$47.66	$47.66	$47.66	$27.05
2016-03-24	$47.47	$47.47	$47.47	$47.47	$26.94
2016-03-23	$47.88	$47.88	$47.88	$47.88	$27.17
2016-03-22	$48.28	$48.28	$48.28	$48.28	$27.40
2016-03-21	$48.27	$48.27	$48.27	$48.27	$27.39
2016-03-18	$48.36	$48.36	$48.36	$48.36	$27.44
2016-03-17	$48.20	$48.20	$48.20	$48.20	$27.35
2016-03-16	$47.81	$47.81	$47.81	$47.81	$27.13
2016-03-15	$47.37	$47.37	$47.37	$47.37	$26.88
2016-03-14	$47.75	$47.75	$47.75	$47.75	$27.10
2016-03-11	$47.81	$47.81	$47.81	$47.81	$27.13
2016-03-10	$47.04	$47.04	$47.04	$47.04	$26.69
2016-03-09	$47.00	$47.00	$47.00	$47.00	$26.67
2016-03-08	$46.85	$46.85	$46.85	$46.85	$26.59
2016-03-07	$47.38	$47.38	$47.38	$47.38	$26.89
2016-03-04	$47.15	$47.15	$47.15	$47.15	$26.76
2016-03-03	$46.95	$46.95	$46.95	$46.95	$26.64
2016-03-02	$46.50	$46.50	$46.50	$46.50	$26.39
2016-03-01	$46.36	$46.36	$46.36	$46.36	$26.31
2016-02-29	$45.49	$45.49	$45.49	$45.49	$25.81
2016-02-26	$45.70	$45.70	$45.70	$45.70	$25.93
2016-02-25	$45.54	$45.54	$45.54	$45.54	$25.84
2016-02-24	$45.16	$45.16	$45.16	$45.16	$25.63
2016-02-23	$44.98	$44.98	$44.98	$44.98	$25.53
2016-02-22	$45.39	$45.39	$45.39	$45.39	$25.76
2016-02-19	$44.96	$44.96	$44.96	$44.96	$25.51
2016-02-18	$45.04	$45.04	$45.04	$45.04	$25.56
2016-02-17	$44.95	$44.95	$44.95	$44.95	$25.51
2016-02-16	$44.16	$44.16	$44.16	$44.16	$25.06
2016-02-12	$43.34	$43.34	$43.34	$43.34	$24.59
2016-02-11	$42.84	$42.84	$42.84	$42.84	$24.31
2016-02-10	$43.37	$43.37	$43.37	$43.37	$24.61
2016-02-09	$43.32	$43.32	$43.32	$43.32	$24.58
2016-02-08	$43.47	$43.47	$43.47	$43.47	$24.67
2016-02-05	$44.22	$44.22	$44.22	$44.22	$25.09
2016-02-04	$44.92	$44.92	$44.92	$44.92	$25.49
2016-02-03	$44.76	$44.76	$44.76	$44.76	$25.40
2016-02-02	$44.57	$44.57	$44.57	$44.57	$25.29
2016-02-01	$45.29	$45.29	$45.29	$45.29	$25.70
2016-01-29	$45.17	$45.17	$45.17	$45.17	$25.63
2016-01-28	$44.15	$44.15	$44.15	$44.15	$25.05
2016-01-27	$44.09	$44.09	$44.09	$44.09	$25.02
2016-01-26	$44.40	$44.40	$44.40	$44.40	$25.20
2016-01-25	$43.81	$43.81	$43.81	$43.81	$24.86
2016-01-22	$44.34	$44.34	$44.34	$44.34	$25.16
2016-01-21	$43.46	$43.46	$43.46	$43.46	$24.66
2016-01-20	$43.45	$43.45	$43.45	$43.45	$24.66
2016-01-19	$43.82	$43.82	$43.82	$43.82	$24.87
2016-01-15	$44.04	$44.04	$44.04	$44.04	$24.99
2016-01-14	$44.71	$44.71	$44.71	$44.71	$25.37
2016-01-13	$44.51	$44.51	$44.51	$44.51	$25.26
2016-01-12	$45.32	$45.32	$45.32	$45.32	$25.72
2016-01-11	$45.02	$45.02	$45.02	$45.02	$25.55
2016-01-08	$45.18	$45.18	$45.18	$45.18	$25.64
2016-01-07	$45.84	$45.84	$45.84	$45.84	$26.01
2016-01-06	$46.45	$46.45	$46.45	$46.45	$26.36
2016-01-05	$47.07	$47.07	$47.07	$47.07	$26.71
2016-01-04	$47.14	$47.14	$47.14	$47.14	$26.75
2015-12-31	$47.71	$47.71	$47.71	$47.71	$27.07
2015-12-30	$48.08	$48.08	$48.08	$48.08	$27.28
2015-12-29	$48.25	$48.25	$48.25	$48.25	$27.38
2015-12-28	$47.84	$47.84	$47.84	$47.84	$27.15
2015-12-24	$47.98	$47.98	$47.98	$47.98	$27.23
2015-12-23	$48.04	$48.04	$48.04	$48.04	$27.26
2015-12-22	$47.55	$47.55	$47.55	$47.55	$26.98
2015-12-21	$47.23	$47.23	$47.23	$47.23	$26.80
2015-12-18	$46.99	$46.99	$46.99	$46.99	$26.67
2015-12-17	$47.47	$47.47	$47.47	$47.47	$26.94
2015-12-16	$47.98	$47.98	$47.98	$47.98	$27.23
2015-12-15	$47.61	$47.61	$47.61	$47.61	$27.02
2015-12-14	$47.25	$47.25	$47.25	$47.25	$26.81
2015-12-11	$47.42	$47.42	$47.42	$47.42	$26.91
2015-12-10	$48.55	$48.55	$48.55	$48.55	$27.32
2015-12-09	$48.46	$48.46	$48.46	$48.46	$27.27
2015-12-08	$48.74	$48.74	$48.74	$48.74	$27.42
2015-12-07	$49.01	$49.01	$49.01	$49.01	$27.57
2015-12-04	$49.49	$49.49	$49.49	$49.49	$27.85
2015-12-03	$48.99	$48.99	$48.99	$48.99	$27.56
2015-12-02	$49.42	$49.42	$49.42	$49.42	$27.81
2015-12-01	$49.82	$49.82	$49.82	$49.82	$28.03
2015-11-30	$49.42	$49.42	$49.42	$49.42	$27.81
2015-11-27	$49.44	$49.44	$49.44	$49.44	$27.82
2015-11-25	$49.41	$49.41	$49.41	$49.41	$27.80
2015-11-24	$49.21	$49.21	$49.21	$49.21	$27.69
2015-11-23	$48.99	$48.99	$48.99	$48.99	$27.56
2015-11-20	$49.03	$49.03	$49.03	$49.03	$27.59
2015-11-19	$48.75	$48.75	$48.75	$48.75	$27.43
2015-11-18	$48.96	$48.96	$48.96	$48.96	$27.55
2015-11-17	$48.45	$48.45	$48.45	$48.45	$27.26
2015-11-16	$48.36	$48.36	$48.36	$48.36	$27.21
2015-11-13	$47.85	$47.85	$47.85	$47.85	$26.92
2015-11-12	$48.50	$48.50	$48.50	$48.50	$27.29
2015-11-11	$49.11	$49.11	$49.11	$49.11	$27.63
2015-11-10	$49.39	$49.39	$49.39	$49.39	$27.79
2015-11-09	$49.31	$49.31	$49.31	$49.31	$27.74
2015-11-06	$49.72	$49.72	$49.72	$49.72	$27.97
2015-11-05	$49.67	$49.67	$49.67	$49.67	$27.95
2015-11-04	$49.60	$49.60	$49.60	$49.60	$27.91
2015-11-03	$49.85	$49.85	$49.85	$49.85	$28.05
2015-11-02	$49.68	$49.68	$49.68	$49.68	$27.95
2015-10-30	$49.21	$49.21	$49.21	$49.21	$27.69
2015-10-29	$49.24	$49.24	$49.24	$49.24	$27.70
2015-10-28	$49.40	$49.40	$49.40	$49.40	$27.79
2015-10-27	$48.91	$48.91	$48.91	$48.91	$27.52
2015-10-26	$49.26	$49.26	$49.26	$49.26	$27.72
2015-10-23	$49.35	$49.35	$49.35	$49.35	$27.77
2015-10-22	$48.99	$48.99	$48.99	$48.99	$27.56
2015-10-21	$48.70	$48.70	$48.70	$48.70	$27.40
2015-10-20	$49.09	$49.09	$49.09	$49.09	$27.62
2015-10-19	$48.93	$48.93	$48.93	$48.93	$27.53
2015-10-16	$48.88	$48.88	$48.88	$48.88	$27.50
2015-10-15	$49.00	$49.00	$49.00	$49.00	$27.57
2015-10-14	$48.71	$48.71	$48.71	$48.71	$27.41
2015-10-13	$49.05	$49.05	$49.05	$49.05	$27.60
2015-10-12	$49.30	$49.30	$49.30	$49.30	$27.74
2015-10-09	$49.24	$49.24	$49.24	$49.24	$27.70
2015-10-08	$49.20	$49.20	$49.20	$49.20	$27.68
2015-10-07	$48.85	$48.85	$48.85	$48.85	$27.48
2015-10-06	$48.57	$48.57	$48.57	$48.57	$27.33
2015-10-05	$48.62	$48.62	$48.62	$48.62	$27.36
2015-10-02	$47.89	$47.89	$47.89	$47.89	$26.94
2015-10-01	$47.35	$47.35	$47.35	$47.35	$26.64
2015-09-30	$47.33	$47.33	$47.33	$47.33	$26.63
2015-09-29	$46.64	$46.64	$46.64	$46.64	$26.24
2015-09-28	$46.69	$46.69	$46.69	$46.69	$26.27
2015-09-25	$47.48	$47.48	$47.48	$47.48	$26.71
2015-09-24	$47.59	$47.59	$47.59	$47.59	$26.78
2015-09-23	$47.65	$47.65	$47.65	$47.65	$26.81
2015-09-22	$47.72	$47.72	$47.72	$47.72	$26.85
2015-09-21	$48.40	$48.40	$48.40	$48.40	$27.23
2015-09-18	$48.25	$48.25	$48.25	$48.25	$27.15
2015-09-17	$48.98	$48.98	$48.98	$48.98	$27.56
2015-09-16	$49.02	$49.02	$49.02	$49.02	$27.58
2015-09-15	$48.54	$48.54	$48.54	$48.54	$27.31
2015-09-14	$48.25	$48.25	$48.25	$48.25	$27.15
2015-09-11	$48.47	$48.47	$48.47	$48.47	$27.27
2015-09-10	$50.23	$50.23	$50.23	$50.23	$27.39
2015-09-09	$49.97	$49.97	$49.97	$49.97	$27.25
2015-09-08	$50.19	$50.19	$50.19	$50.19	$27.37
2015-09-04	$49.32	$49.32	$49.32	$49.32	$26.89
2015-09-03	$50.04	$50.04	$50.04	$50.04	$27.29
2015-09-02	$49.93	$49.93	$49.93	$49.93	$27.23

FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX) News Headlines

Recent FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX) News

Similar Companies to FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY LOWPRICED STOCK FUND CLASS K (FLPKX) Exchange: NMFQS