Fluor Corporation (FLRAP) Exchange: PINK
Data as of May 2, 2025
$1,763.28 ($0.00) 0.00%
Fluor Corporation - Daily Information
Click for more stock information on Fluor Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1,763.28 |
| Previous Close | $1,763.28 |
| High | $1,763.28 |
| Low | $1,763.28 |
| Adjusted Open | $1,763.28 |
| Previous Adjusted Close | $1,763.28 |
| Adjusted High | $1,763.28 |
| Adjusted Low | $1,763.28 |
About Fluor Corporation (FLRAP)
Fluor Corporation
Invest in Fluor Corporation (FLRAP)
Historical Stock Data for Fluor Corporation (FLRAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | 0 |
| 2023-09-26 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | 0 |
| 2023-09-25 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | 73,100 |
| 2023-09-22 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | 0 |
| 2023-09-21 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | 0 |
| 2023-09-20 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | $1,763.28 | 0 |
| 2023-09-19 | $1,750.00 | $1,765.57 | $1,750.00 | $1,763.28 | $1,763.28 | 15,001 |
| 2023-09-18 | $1,684.30 | $1,684.30 | $1,684.30 | $1,684.30 | $1,684.30 | 2,650 |
| 2023-09-15 | $1,607.00 | $1,607.00 | $1,607.00 | $1,607.00 | $1,607.00 | 0 |
| 2023-09-14 | $1,607.00 | $1,607.00 | $1,607.00 | $1,607.00 | $1,607.00 | 0 |
| 2023-09-13 | $1,607.00 | $1,607.00 | $1,607.00 | $1,607.00 | $1,607.00 | 149 |
| 2023-09-12 | $1,618.51 | $1,618.51 | $1,618.51 | $1,618.51 | $1,618.51 | 0 |
| 2023-09-11 | $1,618.51 | $1,618.51 | $1,618.51 | $1,618.51 | $1,618.51 | 0 |
| 2023-09-08 | $1,617.56 | $1,618.52 | $1,617.56 | $1,618.51 | $1,618.51 | 17,250 |
| 2023-09-07 | $1,612.91 | $1,612.91 | $1,612.91 | $1,612.91 | $1,612.91 | 0 |
| 2023-09-06 | $1,612.91 | $1,612.91 | $1,612.91 | $1,612.91 | $1,612.91 | 1 |
| 2023-09-05 | $1,621.07 | $1,621.07 | $1,621.07 | $1,621.07 | $1,621.07 | 7,000 |
| 2023-09-01 | $1,620.19 | $1,621.07 | $1,620.19 | $1,621.07 | $1,621.07 | 4 |
| 2023-08-31 | $1,600.61 | $1,600.61 | $1,600.61 | $1,600.61 | $1,600.61 | 0 |
| 2023-08-30 | $1,600.61 | $1,600.61 | $1,600.61 | $1,600.61 | $1,600.61 | 0 |
| 2023-08-29 | $1,600.61 | $1,600.61 | $1,600.61 | $1,600.61 | $1,600.61 | 33 |
| 2023-08-28 | $1,596.50 | $1,596.50 | $1,596.50 | $1,596.50 | $1,596.50 | 85 |
| 2023-08-25 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-24 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-23 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-22 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-21 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-18 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-17 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-16 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-15 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-14 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-11 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 0 |
| 2023-08-10 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | $1,583.38 | 6 |
| 2023-08-09 | $1,572.53 | $1,572.53 | $1,572.53 | $1,572.53 | $1,572.53 | 0 |
| 2023-08-08 | $1,572.53 | $1,572.53 | $1,572.53 | $1,572.53 | $1,572.53 | 0 |
| 2023-08-07 | $1,572.53 | $1,572.53 | $1,572.53 | $1,572.53 | $1,572.53 | 86,410 |
| 2023-08-04 | $1,555.00 | $1,663.93 | $1,555.00 | $1,653.51 | $1,653.51 | 47,131 |
| 2023-08-03 | $1,417.48 | $1,454.95 | $1,417.48 | $1,454.95 | $1,454.95 | 10,294 |
| 2023-08-02 | $1,107.75 | $1,107.75 | $1,107.75 | $1,107.75 | $1,107.75 | 0 |
| 2023-08-01 | $1,107.75 | $1,107.75 | $1,107.75 | $1,107.75 | $1,107.75 | 2 |
| 2023-07-31 | $1,417.00 | $1,429.20 | $1,407.64 | $1,407.64 | $1,407.64 | 7 |
| 2023-07-28 | $1,417.31 | $1,417.31 | $1,417.31 | $1,417.31 | $1,417.31 | 4 |
| 2023-07-27 | $1,409.11 | $1,410.12 | $1,409.11 | $1,410.12 | $1,410.12 | 4 |
| 2023-07-26 | $1,414.03 | $1,414.03 | $1,414.03 | $1,414.03 | $1,414.03 | 4 |
| 2023-07-25 | $1,411.16 | $1,411.16 | $1,411.16 | $1,411.16 | $1,411.16 | 1,803 |
| 2023-07-24 | $1,400.50 | $1,400.50 | $1,400.50 | $1,400.50 | $1,400.50 | 0 |
| 2023-07-21 | $1,448.29 | $1,448.29 | $1,400.50 | $1,400.50 | $1,400.50 | 25 |
| 2023-07-20 | $1,429.73 | $1,429.73 | $1,415.58 | $1,415.58 | $1,415.58 | 2 |
| 2023-07-19 | $1,466.98 | $1,467.42 | $1,466.98 | $1,467.42 | $1,467.42 | 12,500 |
| 2023-07-18 | $1,417.61 | $1,417.61 | $1,417.61 | $1,417.61 | $1,417.61 | 0 |
| 2023-07-17 | $1,415.43 | $1,417.61 | $1,415.43 | $1,417.61 | $1,417.61 | 17,000 |
| 2023-07-14 | $1,425.92 | $1,425.92 | $1,425.92 | $1,425.92 | $1,425.92 | 1,960 |
| 2023-07-13 | $1,425.92 | $1,425.92 | $1,425.92 | $1,425.92 | $1,425.92 | 0 |
| 2023-07-12 | $1,425.92 | $1,425.92 | $1,425.92 | $1,425.92 | $1,425.92 | 1 |
| 2023-07-11 | $1,438.00 | $1,438.00 | $1,438.00 | $1,438.00 | $1,438.00 | 18,008 |
| 2023-07-10 | $1,385.79 | $1,385.79 | $1,364.01 | $1,364.01 | $1,364.01 | 3,216 |
| 2023-07-07 | $1,352.00 | $1,352.00 | $1,352.00 | $1,352.00 | $1,352.00 | 10,001 |
| 2023-07-06 | $1,351.50 | $1,351.50 | $1,338.38 | $1,338.38 | $1,338.38 | 7 |
| 2023-07-05 | $1,372.00 | $1,372.00 | $1,124.00 | $1,352.00 | $1,352.00 | 119 |
| 2023-07-03 | $1,325.00 | $1,393.00 | $1,280.00 | $1,280.00 | $1,280.00 | 9 |
| 2023-06-30 | $1,393.36 | $1,393.36 | $1,365.65 | $1,365.65 | $1,365.65 | 3 |
| 2023-06-29 | $1,333.26 | $1,333.26 | $1,333.26 | $1,333.26 | $1,333.26 | 0 |
| 2023-06-28 | $1,330.80 | $1,333.26 | $1,330.80 | $1,333.26 | $1,333.26 | 31 |
| 2023-06-27 | $1,365.50 | $1,371.13 | $1,365.50 | $1,371.13 | $1,371.13 | 17 |
| 2023-06-26 | $1,308.66 | $1,352.49 | $1,308.66 | $1,333.57 | $1,333.57 | 9 |
| 2023-06-23 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 6,380 |
| 2023-06-22 | $1,334.49 | $1,370.00 | $1,334.49 | $1,370.00 | $1,370.00 | 6,193 |
| 2023-06-21 | $1,351.32 | $1,351.32 | $1,351.32 | $1,351.32 | $1,351.32 | 0 |
| 2023-06-20 | $1,364.00 | $1,364.00 | $1,351.32 | $1,351.32 | $1,351.32 | 20 |
| 2023-06-16 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 0 |
| 2023-06-15 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | 6 |
| 2023-06-14 | $1,367.29 | $1,367.29 | $1,367.29 | $1,367.29 | $1,367.29 | 1 |
| 2023-06-13 | $1,404.13 | $1,404.13 | $1,404.13 | $1,404.13 | $1,404.13 | 7 |
| 2023-06-12 | $1,339.00 | $1,339.00 | $1,339.00 | $1,339.00 | $1,339.00 | 1 |
| 2023-06-09 | $1,075.00 | $1,381.90 | $1,075.00 | $1,200.00 | $1,200.00 | 3,096 |
| 2023-06-08 | $1,368.93 | $1,472.00 | $1,368.93 | $1,470.00 | $1,470.00 | 309 |
| 2023-06-07 | $1,433.21 | $1,433.21 | $1,051.00 | $1,330.00 | $1,330.00 | 1,238 |
| 2023-06-06 | $1,385.00 | $1,440.00 | $1,385.00 | $1,440.00 | $1,440.00 | 439 |
| 2023-06-05 | $1,320.00 | $1,320.00 | $1,314.84 | $1,314.84 | $1,314.84 | 2 |
| 2023-06-02 | $1,300.00 | $1,355.51 | $1,300.00 | $1,350.00 | $1,350.00 | 2,502 |
| 2023-06-01 | $1,233.11 | $1,233.11 | $1,233.11 | $1,233.11 | $1,233.11 | 12 |
| 2023-05-31 | $1,261.28 | $1,261.28 | $1,261.28 | $1,261.28 | $1,261.28 | 0 |
| 2023-05-30 | $1,275.66 | $1,284.94 | $1,258.62 | $1,261.28 | $1,261.28 | 15 |
| 2023-05-26 | $1,283.26 | $1,283.26 | $1,283.26 | $1,283.26 | $1,283.26 | 2,630 |
| 2023-05-25 | $1,235.54 | $1,235.54 | $1,235.54 | $1,235.54 | $1,235.54 | 5,134 |
| 2023-05-24 | $1,332.00 | $1,332.00 | $1,332.00 | $1,332.00 | $1,332.00 | 0 |
| 2023-05-23 | $1,326.13 | $1,332.00 | $1,326.13 | $1,332.00 | $1,332.00 | 40 |
| 2023-05-22 | $1,280.04 | $1,280.04 | $1,280.04 | $1,280.04 | $1,280.04 | 1 |
| 2023-05-19 | $1,320.00 | $1,320.00 | $1,269.12 | $1,269.12 | $1,269.12 | 212 |
| 2023-05-18 | $1,270.49 | $1,270.49 | $1,270.49 | $1,270.49 | $1,270.49 | 1 |
| 2023-05-17 | $1,270.49 | $1,270.49 | $1,270.49 | $1,270.49 | $1,270.49 | 0 |
| 2023-05-16 | $1,220.16 | $1,270.49 | $1,220.16 | $1,270.49 | $1,270.49 | 2,711 |
| 2023-05-15 | $1,255.50 | $1,255.50 | $1,255.50 | $1,255.50 | $1,255.50 | 0 |
| 2023-05-12 | $1,255.50 | $1,255.50 | $1,255.50 | $1,255.50 | $1,255.50 | 0 |
| 2023-05-11 | $1,222.59 | $1,257.00 | $1,222.59 | $1,255.50 | $1,255.50 | 33 |
| 2023-05-10 | $1,285.00 | $1,285.00 | $1,285.00 | $1,285.00 | $1,285.00 | 0 |
| 2023-05-09 | $1,125.00 | $1,285.00 | $1,125.00 | $1,285.00 | $1,285.00 | 17 |
| 2023-05-08 | $1,282.35 | $1,282.35 | $1,282.35 | $1,282.35 | $1,282.35 | 0 |
| 2023-05-05 | $1,243.22 | $1,282.43 | $1,242.01 | $1,282.35 | $1,282.35 | 5,003 |
| 2023-05-04 | $1,259.41 | $1,305.00 | $1,259.41 | $1,305.00 | $1,305.00 | 13 |
| 2023-05-03 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | 2,500 |
| 2023-05-02 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | 16,830 |
| 2023-05-01 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | 0 |
| 2023-04-28 | $1,034.75 | $1,125.00 | $1,034.75 | $1,125.00 | $1,125.00 | 50,004 |
| 2023-04-27 | $1,305.00 | $1,385.00 | $1,305.00 | $1,385.00 | $1,365.28 | 136 |
| 2023-04-26 | $1,373.01 | $1,373.01 | $1,373.01 | $1,373.01 | $1,353.46 | 5,000 |
| 2023-04-25 | $1,300.00 | $1,382.10 | $1,300.00 | $1,382.10 | $1,362.42 | 38 |
| 2023-04-24 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,340.64 | 0 |
| 2023-04-21 | $1,360.00 | $1,360.00 | $1,360.00 | $1,360.00 | $1,340.64 | 5,501 |
| 2023-04-20 | $1,385.00 | $1,412.50 | $1,385.00 | $1,412.50 | $1,392.39 | 69 |
| 2023-04-19 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $1,365.28 | 1 |
| 2023-04-18 | $1,442.88 | $1,442.88 | $1,404.00 | $1,404.00 | $1,384.01 | 20 |
| 2023-04-17 | $1,414.00 | $1,414.00 | $1,404.00 | $1,404.00 | $1,384.01 | 2,512 |
| 2023-04-14 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | $1,394.85 | 2,010 |
| 2023-04-13 | $1,426.45 | $1,426.45 | $1,426.45 | $1,426.45 | $1,406.14 | 6,479 |
| 2023-04-12 | $1,426.45 | $1,426.45 | $1,426.45 | $1,426.45 | $1,406.14 | 1,500 |
| 2023-04-11 | $1,415.00 | $1,438.00 | $1,050.00 | $1,438.00 | $1,417.52 | 1,541 |
| 2023-04-10 | $1,300.00 | $1,350.00 | $1,300.00 | $1,350.00 | $1,330.78 | 15 |
| 2023-04-06 | $1,368.00 | $1,368.00 | $1,368.00 | $1,368.00 | $1,348.52 | 13,505 |
| 2023-04-05 | $1,255.00 | $1,422.00 | $1,255.00 | $1,377.19 | $1,357.58 | 6,004 |
| 2023-04-04 | $1,421.70 | $1,421.70 | $1,421.70 | $1,421.70 | $1,401.46 | 2,507 |
| 2023-04-03 | $1,496.00 | $1,496.00 | $1,250.00 | $1,250.00 | $1,232.20 | 3,332 |
| 2023-03-31 | $1,769.00 | $1,800.00 | $1,500.00 | $1,769.00 | $1,743.81 | 2,813 |
| 2023-03-30 | $1,020.04 | $1,020.04 | $1,020.00 | $1,020.00 | $1,005.48 | 5 |
| 2023-03-29 | $1,020.01 | $1,020.01 | $1,020.01 | $1,020.01 | $1,005.49 | 0 |
| 2023-03-28 | $1,020.01 | $1,401.00 | $1,020.01 | $1,020.01 | $1,020.01 | 27 |
| 2023-03-27 | $1,020.00 | $1,381.85 | $1,020.00 | $1,020.00 | $1,020.00 | 4,357 |
| 2023-03-24 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | 0 |
| 2023-03-23 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | 6 |
| 2023-03-22 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 0 |
| 2023-03-21 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | $1,466.00 | 5 |
| 2023-03-20 | $1,391.59 | $1,391.59 | $1,391.59 | $1,391.59 | $1,391.59 | 0 |
| 2023-03-17 | $1,013.77 | $1,391.59 | $1,013.77 | $1,391.59 | $1,391.59 | 4,831 |
| 2023-03-16 | $1,207.00 | $1,207.00 | $1,207.00 | $1,207.00 | $1,207.00 | 2,511 |
| 2023-03-15 | $1,483.30 | $1,483.30 | $1,207.05 | $1,250.00 | $1,250.00 | 3,712 |
| 2023-03-14 | $1,692.00 | $1,692.00 | $1,207.00 | $1,534.00 | $1,534.00 | 17 |
| 2023-03-13 | $1,207.05 | $1,541.78 | $1,207.05 | $1,450.01 | $1,450.01 | 10,021 |
| 2023-03-10 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 0 |
| 2023-03-09 | $1,667.43 | $1,668.43 | $1,660.00 | $1,660.00 | $1,660.00 | 8,441 |
| 2023-03-08 | $1,692.65 | $1,692.65 | $1,692.65 | $1,692.65 | $1,692.65 | 15,000 |
| 2023-03-07 | $1,427.00 | $1,427.00 | $1,427.00 | $1,427.00 | $1,427.00 | 5,523 |
| 2023-03-06 | $1,427.00 | $1,427.00 | $1,427.00 | $1,427.00 | $1,427.00 | 6 |
| 2023-03-03 | $1,699.00 | $1,699.00 | $1,699.00 | $1,699.00 | $1,699.00 | 6 |
| 2023-03-02 | $1,768.00 | $1,768.25 | $1,768.00 | $1,768.25 | $1,768.25 | 27 |
| 2023-03-01 | $1,739.00 | $1,739.00 | $1,739.00 | $1,739.00 | $1,739.00 | 10,000 |
| 2023-02-28 | $1,525.00 | $1,717.00 | $1,520.00 | $1,525.01 | $1,525.01 | 8 |
| 2023-02-27 | $1,520.01 | $1,520.01 | $1,520.01 | $1,520.01 | $1,520.01 | 11,000 |
| 2023-02-24 | $1,520.01 | $1,520.01 | $1,520.01 | $1,520.01 | $1,520.01 | 1 |
| 2023-02-23 | $1,703.00 | $1,703.00 | $1,520.00 | $1,520.00 | $1,520.00 | 14 |
| 2023-02-22 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 4 |
| 2023-02-21 | $1,600.00 | $1,685.63 | $1,522.00 | $1,575.00 | $1,575.00 | 21 |
| 2023-02-17 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 2 |
| 2023-02-16 | $1,733.00 | $1,733.00 | $1,733.00 | $1,733.00 | $1,733.00 | 19 |
| 2023-02-15 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | $1,549.00 | 2 |
| 2023-02-14 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 1,611 |
| 2023-02-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 1 |
| 2023-02-10 | $1,657.00 | $1,657.00 | $1,657.00 | $1,657.00 | $1,657.00 | 0 |
| 2023-02-09 | $1,657.00 | $1,657.00 | $1,657.00 | $1,657.00 | $1,657.00 | 9 |
| 2023-02-08 | $1,519.00 | $1,519.00 | $1,519.00 | $1,519.00 | $1,519.00 | 0 |
| 2023-02-07 | $1,519.00 | $1,519.00 | $1,519.00 | $1,519.00 | $1,519.00 | 24 |
| 2023-02-06 | $1,691.50 | $1,691.50 | $1,691.50 | $1,691.50 | $1,691.50 | 160 |
| 2023-02-03 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | 0 |
| 2023-02-02 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | $1,690.00 | 11 |
| 2023-02-01 | $1,726.64 | $1,747.53 | $1,537.00 | $1,747.53 | $1,747.53 | 32,007 |
| 2023-01-31 | $1,705.00 | $1,705.00 | $1,670.00 | $1,700.00 | $1,700.00 | 986 |
| 2023-01-30 | $1,765.64 | $1,765.64 | $1,765.64 | $1,765.64 | $1,748.92 | 0 |
| 2023-01-27 | $1,765.64 | $1,765.64 | $1,765.64 | $1,765.64 | $1,748.92 | 4,800 |
| 2023-01-26 | $1,747.00 | $1,750.00 | $1,747.00 | $1,750.00 | $1,733.43 | 31,753 |
| 2023-01-25 | $1,408.00 | $1,750.93 | $1,408.00 | $1,408.00 | $1,394.67 | 4,001 |
| 2023-01-24 | $1,600.00 | $1,744.89 | $1,600.00 | $1,744.89 | $1,728.37 | 31,922 |
| 2023-01-23 | $1,408.00 | $1,408.00 | $1,408.00 | $1,408.00 | $1,394.67 | 0 |
| 2023-01-20 | $1,408.00 | $1,408.00 | $1,408.00 | $1,408.00 | $1,394.67 | 4 |
| 2023-01-19 | $1,408.00 | $1,639.50 | $1,408.00 | $1,408.00 | $1,394.67 | 30 |
| 2023-01-18 | $1,408.00 | $1,408.00 | $1,408.00 | $1,408.00 | $1,394.67 | 0 |
| 2023-01-17 | $1,408.00 | $1,408.00 | $1,408.00 | $1,408.00 | $1,394.67 | 27 |
| 2023-01-13 | $1,410.00 | $1,410.00 | $1,408.00 | $1,408.00 | $1,394.67 | 15,010 |
| 2023-01-12 | $1,400.00 | $1,647.50 | $1,400.00 | $1,647.50 | $1,631.90 | 9,677 |
| 2023-01-11 | $1,436.00 | $1,436.00 | $1,436.00 | $1,436.00 | $1,422.40 | 2 |
| 2023-01-10 | $1,400.00 | $1,587.00 | $1,400.00 | $1,587.00 | $1,571.97 | 11,063 |
| 2023-01-09 | $1,520.00 | $1,550.00 | $1,400.00 | $1,400.00 | $1,386.74 | 2,540 |
| 2023-01-06 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,386.74 | 4 |
| 2023-01-05 | $1,400.00 | $1,565.90 | $1,400.00 | $1,526.00 | $1,511.55 | 16,008 |
| 2023-01-04 | $1,585.00 | $1,585.00 | $1,585.00 | $1,585.00 | $1,569.99 | 10,389 |
| 2023-01-03 | $1,562.00 | $1,585.00 | $1,410.00 | $1,585.00 | $1,569.99 | 3,285 |
| 2022-12-30 | $1,658.00 | $1,658.00 | $1,658.00 | $1,658.00 | $1,658.00 | 0 |
| 2022-12-29 | $1,658.00 | $1,658.00 | $1,658.00 | $1,658.00 | $1,658.00 | 19 |
| 2022-12-28 | $1,350.00 | $1,350.00 | $1,300.00 | $1,350.00 | $1,350.00 | 2 |
| 2022-12-27 | $1,671.30 | $1,671.30 | $1,661.00 | $1,661.00 | $1,661.00 | 8 |
| 2022-12-23 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 2 |
| 2022-12-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 7 |
| 2022-12-21 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
| 2022-12-20 | $1,500.00 | $1,639.00 | $1,500.00 | $1,639.00 | $1,639.00 | 60 |
| 2022-12-19 | $1,565.00 | $1,600.00 | $1,565.00 | $1,600.00 | $1,600.00 | 40 |
| 2022-12-16 | $1,581.13 | $1,581.13 | $1,581.13 | $1,581.13 | $1,581.13 | 600 |
| 2022-12-15 | $1,500.00 | $1,611.00 | $1,455.00 | $1,611.00 | $1,611.00 | 7,518 |
| 2022-12-14 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | $1,530.00 | 13,500 |
| 2022-12-13 | $1,689.10 | $1,689.10 | $1,500.00 | $1,530.00 | $1,530.00 | 4,641 |
| 2022-12-12 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 2,504 |
| 2022-12-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 571 |
| 2022-12-08 | $1,638.00 | $1,638.00 | $1,638.00 | $1,638.00 | $1,638.00 | 24 |
| 2022-12-07 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | 0 |
| 2022-12-06 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | 619 |
| 2022-12-05 | $1,659.47 | $1,659.47 | $1,659.47 | $1,659.47 | $1,659.47 | 2,500 |
| 2022-12-02 | $1,606.00 | $1,606.00 | $1,606.00 | $1,606.00 | $1,606.00 | 0 |
| 2022-12-01 | $1,591.82 | $1,606.00 | $1,591.82 | $1,606.00 | $1,606.00 | 1,137 |
| 2022-11-30 | $1,571.00 | $1,571.00 | $1,571.00 | $1,571.00 | $1,571.00 | 0 |
| 2022-11-29 | $1,592.57 | $1,592.57 | $1,470.00 | $1,571.00 | $1,571.00 | 13,250 |
| 2022-11-28 | $1,574.15 | $1,577.73 | $1,400.00 | $1,577.73 | $1,577.73 | 3,003 |
| 2022-11-25 | $1,613.80 | $1,613.80 | $1,613.80 | $1,613.80 | $1,613.80 | 2,500 |
| 2022-11-23 | $1,596.50 | $1,596.50 | $1,596.50 | $1,596.50 | $1,596.50 | 0 |
| 2022-11-22 | $1,595.86 | $1,596.50 | $1,595.86 | $1,596.50 | $1,596.50 | 471 |
| 2022-11-21 | $1,500.00 | $1,571.00 | $1,500.00 | $1,571.00 | $1,571.00 | 44 |
| 2022-11-18 | $1,608.00 | $1,608.00 | $1,608.00 | $1,608.00 | $1,608.00 | 0 |
| 2022-11-17 | $1,602.50 | $1,608.00 | $1,602.50 | $1,608.00 | $1,608.00 | 272 |
| 2022-11-16 | $1,474.00 | $1,474.00 | $1,474.00 | $1,474.00 | $1,474.00 | 1,107 |
| 2022-11-15 | $1,581.00 | $1,585.12 | $1,575.00 | $1,585.12 | $1,585.12 | 20,996 |
| 2022-11-14 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | 15,500 |
| 2022-11-11 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | 2,503 |
| 2022-11-10 | $1,593.02 | $1,607.00 | $1,494.00 | $1,600.00 | $1,600.00 | 1,040 |
| 2022-11-09 | $1,535.00 | $1,535.00 | $1,535.00 | $1,535.00 | $1,535.00 | 300 |
| 2022-11-08 | $1,602.50 | $1,602.50 | $1,602.50 | $1,602.50 | $1,602.50 | 21,217 |
| 2022-11-07 | $1,562.14 | $1,562.14 | $1,562.14 | $1,562.14 | $1,562.14 | 7,065 |
| 2022-11-04 | $1,390.00 | $1,465.00 | $1,390.00 | $1,465.00 | $1,465.00 | 10,346 |
| 2022-11-03 | $1,273.00 | $1,457.00 | $1,273.00 | $1,457.00 | $1,457.00 | 15,069 |
| 2022-11-02 | $1,273.00 | $1,478.00 | $1,273.00 | $1,273.00 | $1,273.00 | 3,301 |
| 2022-11-01 | $1,465.00 | $1,470.27 | $1,465.00 | $1,469.86 | $1,469.86 | 2,905 |
| 2022-10-31 | $1,463.17 | $1,463.17 | $1,463.17 | $1,463.17 | $1,463.17 | 6,000 |
| 2022-10-28 | $1,360.00 | $1,442.11 | $1,360.00 | $1,427.00 | $1,411.33 | 4,035 |
| 2022-10-27 | $1,449.38 | $1,449.38 | $1,449.38 | $1,449.38 | $1,433.46 | 17,533 |
| 2022-10-26 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $1,389.57 | 0 |
| 2022-10-25 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $1,389.57 | 24 |
| 2022-10-24 | $1,398.50 | $1,398.50 | $1,185.00 | $1,198.00 | $1,184.84 | 6,013 |
| 2022-10-21 | $1,357.50 | $1,357.50 | $1,357.50 | $1,357.50 | $1,342.59 | 0 |
| 2022-10-20 | $1,391.30 | $1,391.30 | $1,357.50 | $1,357.50 | $1,342.59 | 2,584 |
| 2022-10-19 | $1,330.00 | $1,365.00 | $1,330.00 | $1,330.00 | $1,315.39 | 10,050 |
| 2022-10-18 | $1,130.00 | $1,370.00 | $1,130.00 | $1,130.00 | $1,117.59 | 1,076 |
| 2022-10-17 | $1,377.50 | $1,377.50 | $1,377.50 | $1,377.50 | $1,362.37 | 0 |
| 2022-10-14 | $1,377.50 | $1,377.50 | $1,377.50 | $1,377.50 | $1,362.37 | 0 |
| 2022-10-13 | $1,369.73 | $1,377.50 | $1,369.73 | $1,377.50 | $1,362.37 | 2,354 |
| 2022-10-12 | $1,345.00 | $1,345.00 | $1,345.00 | $1,345.00 | $1,330.23 | 2,545 |
| 2022-10-11 | $1,375.00 | $1,375.00 | $1,345.00 | $1,345.00 | $1,330.23 | 2,119 |
| 2022-10-10 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $1,388.58 | 575 |
| 2022-10-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 3 |
| 2022-10-06 | $1,408.54 | $1,410.59 | $1,150.00 | $1,393.00 | $1,393.00 | 6,532 |
| 2022-10-05 | $1,150.00 | $1,397.70 | $1,150.00 | $1,150.00 | $1,150.00 | 22,259 |
| 2022-10-04 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | $1,350.00 | 2,512 |
| 2022-10-03 | $1,310.04 | $1,310.04 | $1,310.00 | $1,310.00 | $1,310.00 | 5,058 |
| 2022-09-30 | $1,239.00 | $1,243.21 | $1,239.00 | $1,243.21 | $1,243.21 | 72,000 |
| 2022-09-29 | $1,209.74 | $1,221.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1,061 |
| 2022-09-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 22,736 |
| 2022-09-27 | $1,185.00 | $1,190.00 | $1,185.00 | $1,190.00 | $1,190.00 | 2,313 |
| 2022-09-26 | $1,242.50 | $1,242.50 | $1,242.50 | $1,242.50 | $1,242.50 | 0 |
| 2022-09-23 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | $1,290.00 | 9 |
| 2022-09-22 | $1,150.05 | $1,290.00 | $1,150.05 | $1,290.00 | $1,290.00 | 9 |
| 2022-09-21 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 15,001 |
| 2022-09-20 | $1,150.00 | $1,350.00 | $1,125.00 | $1,289.93 | $1,289.93 | 13,464 |
| 2022-09-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2022-09-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2022-09-15 | $1,320.70 | $1,320.70 | $1,052.00 | $1,300.00 | $1,300.00 | 1,041 |
| 2022-09-14 | $1,051.00 | $1,189.00 | $1,051.00 | $1,189.00 | $1,189.00 | 6 |
| 2022-09-13 | $1,150.00 | $1,150.00 | $1,050.00 | $1,050.00 | $1,050.00 | 4,004 |
| 2022-09-12 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | 2 |
| 2022-09-09 | $1,368.73 | $1,381.13 | $1,150.00 | $1,381.13 | $1,381.13 | 4,576 |
| 2022-09-08 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 2,978 |
| 2022-09-07 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | 9,993 |
| 2022-09-06 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | 0 |
| 2022-09-02 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | 0 |
| 2022-09-01 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | $1,321.81 | 1,000 |
| 2022-08-31 | $1,321.22 | $1,321.81 | $1,321.22 | $1,321.81 | $1,321.81 | 5,000 |
| 2022-08-30 | $1,323.98 | $1,323.98 | $1,320.18 | $1,320.18 | $1,320.18 | 2,635 |
| 2022-08-29 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | 9,560 |
| 2022-08-26 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | 0 |
| 2022-08-25 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | 9,560 |
| 2022-08-24 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | 3,500 |
| 2022-08-23 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | 0 |
| 2022-08-22 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | $1,329.92 | 0 |
| 2022-08-19 | $1,348.20 | $1,348.20 | $1,329.92 | $1,329.92 | $1,329.92 | 1,350 |
| 2022-08-18 | $1,371.00 | $1,371.00 | $1,371.00 | $1,371.00 | $1,371.00 | 250 |
| 2022-08-17 | $1,358.74 | $1,358.74 | $1,358.74 | $1,358.74 | $1,358.74 | 0 |
| 2022-08-16 | $1,358.74 | $1,358.74 | $1,358.74 | $1,358.74 | $1,358.74 | 9,000 |
| 2022-08-15 | $1,334.74 | $1,334.74 | $1,334.74 | $1,334.74 | $1,334.74 | 0 |
| 2022-08-12 | $1,334.74 | $1,334.74 | $1,334.74 | $1,334.74 | $1,334.74 | 500 |
| 2022-08-11 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | 0 |
| 2022-08-10 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | 0 |
| 2022-08-09 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | 0 |
| 2022-08-08 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | 200 |
| 2022-08-05 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | $1,214.86 | 1,000 |
| 2022-08-04 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | 7,000 |
| 2022-08-03 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | 0 |
| 2022-08-02 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | 8,635 |
| 2022-08-01 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | 0 |
| 2022-07-29 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | $1,275.21 | 3,000 |
| 2022-07-28 | $1,297.55 | $1,297.55 | $1,297.55 | $1,297.55 | $1,281.22 | 11,500 |
| 2022-07-27 | $1,254.54 | $1,254.54 | $1,254.54 | $1,254.54 | $1,238.75 | 0 |
| 2022-07-26 | $1,254.54 | $1,254.54 | $1,254.54 | $1,254.54 | $1,238.75 | 3,000 |
| 2022-07-25 | $1,254.54 | $1,254.54 | $1,254.54 | $1,254.54 | $1,238.75 | 0 |
| 2022-07-22 | $1,254.54 | $1,254.54 | $1,254.54 | $1,254.54 | $1,238.75 | 2,000 |
| 2022-07-21 | $1,264.54 | $1,264.54 | $1,264.54 | $1,264.54 | $1,248.63 | 268 |
| 2022-07-20 | $1,265.00 | $1,265.00 | $1,264.54 | $1,264.54 | $1,248.63 | 3,557 |
| 2022-07-19 | $1,230.16 | $1,230.16 | $1,230.16 | $1,230.16 | $1,214.68 | 0 |
| 2022-07-18 | $1,230.16 | $1,230.16 | $1,230.16 | $1,230.16 | $1,214.68 | 2,500 |
| 2022-07-15 | $1,245.50 | $1,245.50 | $1,245.50 | $1,245.50 | $1,229.83 | 3,000 |
| 2022-07-14 | $1,245.50 | $1,245.50 | $1,245.50 | $1,245.50 | $1,229.83 | 12,000 |
| 2022-07-13 | $1,245.50 | $1,245.50 | $1,245.50 | $1,245.50 | $1,229.83 | 1,413 |
| 2022-07-12 | $1,245.50 | $1,245.50 | $1,245.50 | $1,245.50 | $1,229.83 | 11,300 |
| 2022-07-11 | $1,245.50 | $1,245.50 | $1,245.50 | $1,245.50 | $1,229.83 | 6,500 |
| 2022-07-08 | $1,245.50 | $1,245.50 | $1,245.50 | $1,245.50 | $1,229.83 | 6,823 |
| 2022-07-07 | $1,205.20 | $1,205.20 | $1,205.20 | $1,205.20 | $1,190.04 | 3,057 |
| 2022-07-06 | $1,197.92 | $1,197.92 | $1,197.92 | $1,197.92 | $1,182.84 | 0 |
| 2022-07-05 | $1,197.92 | $1,197.92 | $1,197.92 | $1,197.92 | $1,182.84 | 0 |
| 2022-07-01 | $1,197.92 | $1,197.92 | $1,197.92 | $1,197.92 | $1,182.84 | 1,139 |
| 2022-06-30 | $1,237.17 | $1,237.17 | $1,237.17 | $1,237.17 | $1,221.60 | 1,000 |
| 2022-06-29 | $1,237.17 | $1,237.17 | $1,237.17 | $1,237.17 | $1,221.60 | 0 |
| 2022-06-28 | $1,237.17 | $1,237.17 | $1,237.17 | $1,237.17 | $1,221.60 | 0 |
| 2022-06-27 | $1,237.17 | $1,237.17 | $1,237.17 | $1,237.17 | $1,221.60 | 7,182 |
| 2022-06-24 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,209.59 | 3,172 |
| 2022-06-23 | $1,185.65 | $1,185.65 | $1,185.65 | $1,185.65 | $1,170.73 | 8,215 |
| 2022-06-22 | $1,332.50 | $1,332.50 | $1,332.50 | $1,332.50 | $1,315.73 | 25,000 |
| 2022-06-21 | $1,332.50 | $1,332.50 | $1,332.50 | $1,332.50 | $1,315.73 | 0 |
| 2022-06-17 | $1,332.50 | $1,332.50 | $1,332.50 | $1,332.50 | $1,315.73 | 0 |
| 2022-06-16 | $1,332.50 | $1,332.50 | $1,332.50 | $1,332.50 | $1,315.73 | 0 |
| 2022-06-15 | $1,332.50 | $1,332.50 | $1,332.50 | $1,332.50 | $1,315.73 | 800 |
| 2022-06-14 | $1,332.50 | $1,332.50 | $1,332.50 | $1,332.50 | $1,315.73 | 150 |
| 2022-06-13 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 | $1,303.39 | 300 |
| 2022-06-10 | $1,465.35 | $1,465.35 | $1,465.35 | $1,465.35 | $1,446.92 | 4,730 |
| 2022-06-09 | $1,427.70 | $1,465.35 | $1,427.70 | $1,465.35 | $1,446.91 | 6,500 |
| 2022-06-08 | $1,383.14 | $1,383.14 | $1,383.14 | $1,383.14 | $1,365.74 | 2,500 |
| 2022-06-07 | $1,383.14 | $1,383.14 | $1,383.14 | $1,383.14 | $1,365.74 | 0 |
| 2022-06-06 | $1,383.14 | $1,383.14 | $1,383.14 | $1,383.14 | $1,365.74 | 0 |
| 2022-06-03 | $1,383.14 | $1,383.14 | $1,383.14 | $1,383.14 | $1,365.74 | 0 |
| 2022-06-02 | $1,383.14 | $1,383.14 | $1,383.14 | $1,383.14 | $1,365.74 | 0 |
| 2022-06-01 | $1,383.14 | $1,383.14 | $1,383.14 | $1,383.14 | $1,365.74 | 2,103 |
| 2022-05-31 | $1,294.04 | $1,294.04 | $1,294.04 | $1,294.04 | $1,277.76 | 1,800 |
| 2022-05-27 | $1,294.04 | $1,294.04 | $1,294.04 | $1,294.04 | $1,277.76 | 0 |
| 2022-05-26 | $1,294.04 | $1,294.04 | $1,294.04 | $1,294.04 | $1,277.76 | 0 |
| 2022-05-25 | $1,294.04 | $1,294.04 | $1,294.04 | $1,294.04 | $1,277.76 | 0 |
| 2022-05-24 | $1,294.04 | $1,294.04 | $1,294.04 | $1,294.04 | $1,277.76 | 10,000 |
| 2022-05-23 | $1,270.29 | $1,270.29 | $1,270.29 | $1,270.29 | $1,254.30 | 0 |
| 2022-05-20 | $1,270.29 | $1,270.29 | $1,270.29 | $1,270.29 | $1,254.30 | 3,500 |
| 2022-05-19 | $1,270.29 | $1,270.29 | $1,270.29 | $1,270.29 | $1,254.30 | 2,600 |
| 2022-05-18 | $1,270.29 | $1,270.29 | $1,270.29 | $1,270.29 | $1,254.30 | 4,000 |
Fluor Corporation (FLRAP) News Headlines
Recent Fluor Corporation (FLRAP) News
Similar Companies to Fluor Corporation (FLRAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |