SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX) Exchange: NMFQS

  1. Overview
  2. SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX)

Data as of Oct. 8, 2025

$7.79 ($0.00) 0.00%

SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS - Daily Information
Click for more stock information on SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $7.79
Previous Close $7.79
High $7.79
Low $7.79
Adjusted Open $7.79
Previous Adjusted Close $7.79
Adjusted High $7.79
Adjusted Low $7.79

About SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX)

DELISTED - The Fund seeks to take advantage of relative value, cross-over trading opportunities and market anomalies and inefficiencies across a wide array of the credit markets. Pacific Investment Management Company LLC (“PIMCO” or the “Sub-Advisor”) uses an absolute return-oriented and tax-efficient investment strategy that seeks to identify attractive long and short investment opportunities in the municipal and other credit markets. The Sub-Advisor’s investment process involves analysis of both fundamental and relative-value characteristics of potential investments across a wide array of fixed income securities. The Sub-Advisor may invest in fixed income instruments of any quality or maturity, including bonds commonly referred to as “junk bonds” and securities that are moral obligations of issuers or subject to appropriations. Under normal conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in tax-exempt municipal bonds, other types of tax-exempt or taxable fixed income securities, and derivatives that provide similar exposures. The Sub-Advisor may also engage in transactions that seek to hedge portfolio risk. The Fund is non-diversified, which means that it may invest its assets in a smaller number of issuers than a diversified fund. The Fund invests primarily in a portfolio of municipal bonds, corporate bonds, notes and other debentures, U.S. Treasury and Agency securities, sovereign debt, emerging markets debt, variable rate demand notes including tender option bonds, floating rate or zero coupon securities and nonconvertible preferred securities that are actively traded in the public markets. The Fund may also invest a substantial portion of its assets in interest rate swaps, credit default swaps, total return swaps, futures, options, credit index derivatives, forward currency contracts and other derivative instruments. The Fund may invest in derivatives to seek to achieve investment returns consistent with the Fund’s investment objective and for hedging purposes. The Fund may also engage in borrowing for investment purposes in order to increase its holdings of portfolio securities and/or to collateralize short sale positions, as well as for cash management purposes. The Fund’s short positions may equal up to 100% of the Fund’s net asset value as measured at the time of investment, and it is possible that at certain times, the Fund may be approximately 100% short.

Invest in SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX)

Date Open High Low Close Adj.Close Volume
2018-10-16 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-10-15 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-10-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-10-11 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-10-10 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-10-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-24 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-09-21 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-09-20 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-09-19 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-09-18 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-09-17 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-09-14 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-13 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-12 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-11 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-10 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-07 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-06 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-05 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-09-04 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-31 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-30 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-29 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-28 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-27 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-24 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-23 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-22 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-21 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-20 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-17 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-16 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-15 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-14 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-13 $7.88 $7.88 $7.88 $7.88 $7.82 0
2018-08-10 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-09 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-08 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-07 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-06 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-03 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-02 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-08-01 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-31 $7.88 $7.88 $7.88 $7.88 $7.82 0
2018-07-30 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-27 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-26 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-25 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-24 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-23 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-20 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-19 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-18 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-17 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-16 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-13 $7.87 $7.87 $7.87 $7.87 $7.81 0
2018-07-12 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-11 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-10 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-09 $7.86 $7.86 $7.86 $7.86 $7.80 0
2018-07-06 $7.85 $7.85 $7.85 $7.85 $7.79 0
2018-07-05 $7.85 $7.85 $7.85 $7.85 $7.79 0
2018-07-03 $7.85 $7.85 $7.85 $7.85 $7.79 0
2018-07-02 $7.84 $7.84 $7.84 $7.84 $7.78 0
2018-06-29 $7.84 $7.84 $7.84 $7.84 $7.78 0
2018-06-28 $7.84 $7.84 $7.84 $7.84 $7.78 0
2018-06-27 $7.84 $7.84 $7.84 $7.84 $7.78 0
2018-06-26 $7.83 $7.83 $7.83 $7.83 $7.77 0
2018-06-25 $7.90 $7.90 $7.90 $7.90 $7.77 0
2018-06-22 $7.89 $7.89 $7.89 $7.89 $7.76 0
2018-06-21 $7.89 $7.89 $7.89 $7.89 $7.76 0
2018-06-20 $7.89 $7.89 $7.89 $7.89 $7.76 0
2018-06-19 $7.89 $7.89 $7.89 $7.89 $7.76 0
2018-06-18 $7.88 $7.88 $7.88 $7.88 $7.75 0
2018-06-15 $7.88 $7.88 $7.88 $7.88 $7.75 0
2018-06-14 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-13 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-12 $7.86 $7.86 $7.86 $7.86 $7.73 0
2018-06-11 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-08 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-07 $7.86 $7.86 $7.86 $7.86 $7.73 0
2018-06-06 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-05 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-04 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-06-01 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-05-31 $7.88 $7.88 $7.88 $7.88 $7.75 0
2018-05-30 $7.88 $7.88 $7.88 $7.88 $7.75 0
2018-05-29 $7.87 $7.87 $7.87 $7.87 $7.74 0
2018-05-25 $7.85 $7.85 $7.85 $7.85 $7.72 0
2018-05-24 $7.83 $7.83 $7.83 $7.83 $7.70 0
2018-05-23 $7.83 $7.83 $7.83 $7.83 $7.70 0
2018-05-22 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-05-21 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-05-18 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-05-17 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-05-16 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-05-15 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-05-14 $7.83 $7.83 $7.83 $7.83 $7.70 0
2018-05-11 $7.83 $7.83 $7.83 $7.83 $7.70 0
2018-05-10 $7.83 $7.83 $7.83 $7.83 $7.70 0
2018-05-09 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-05-08 $7.83 $7.83 $7.83 $7.83 $7.70 0
2018-05-07 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-05-04 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-05-03 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-05-02 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-05-01 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-04-30 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-04-27 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-04-26 $7.78 $7.78 $7.78 $7.78 $7.66 0
2018-04-25 $7.78 $7.78 $7.78 $7.78 $7.66 0
2018-04-24 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-04-23 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-04-20 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-04-19 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-04-18 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-04-17 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-04-16 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-04-13 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-04-12 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-04-11 $7.82 $7.82 $7.82 $7.82 $7.70 0
2018-04-10 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-04-09 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-04-06 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-04-05 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-04-04 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-04-03 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-04-02 $7.81 $7.81 $7.81 $7.81 $7.69 0
2018-03-29 $7.80 $7.80 $7.80 $7.80 $7.68 0
2018-03-28 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-03-27 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-03-26 $7.79 $7.79 $7.79 $7.79 $7.67 0
2018-03-23 $7.85 $7.85 $7.85 $7.85 $7.66 0
2018-03-22 $7.85 $7.85 $7.85 $7.85 $7.66 0
2018-03-21 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-20 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-19 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-16 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-15 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-14 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-13 $7.83 $7.83 $7.83 $7.83 $7.64 0
2018-03-12 $7.83 $7.83 $7.83 $7.83 $7.64 0
2018-03-09 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-08 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-07 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-06 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-05 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-02 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-03-01 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-28 $7.83 $7.83 $7.83 $7.83 $7.64 0
2018-02-27 $7.83 $7.83 $7.83 $7.83 $7.64 0
2018-02-26 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-23 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-22 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-21 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-20 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-16 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-15 $7.83 $7.83 $7.83 $7.83 $7.64 0
2018-02-14 $7.84 $7.84 $7.84 $7.84 $7.65 0
2018-02-13 $7.85 $7.85 $7.85 $7.85 $7.66 0
2018-02-12 $7.85 $7.85 $7.85 $7.85 $7.66 0
2018-02-09 $7.86 $7.86 $7.86 $7.86 $7.67 0
2018-02-08 $7.86 $7.86 $7.86 $7.86 $7.67 0
2018-02-07 $7.87 $7.87 $7.87 $7.87 $7.68 0
2018-02-06 $7.87 $7.87 $7.87 $7.87 $7.68 0
2018-02-05 $7.85 $7.85 $7.85 $7.85 $7.66 0
2018-02-02 $7.86 $7.86 $7.86 $7.86 $7.67 0
2018-02-01 $7.88 $7.88 $7.88 $7.88 $7.69 0
2018-01-31 $7.89 $7.89 $7.89 $7.89 $7.69 0
2018-01-30 $7.88 $7.88 $7.88 $7.88 $7.69 0
2018-01-29 $7.90 $7.90 $7.90 $7.90 $7.70 0
2018-01-26 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-25 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-24 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-23 $7.92 $7.92 $7.92 $7.92 $7.72 0
2018-01-22 $7.92 $7.92 $7.92 $7.92 $7.72 0
2018-01-19 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-18 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-17 $7.92 $7.92 $7.92 $7.92 $7.72 0
2018-01-16 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-12 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-11 $7.91 $7.91 $7.91 $7.91 $7.71 0
2018-01-10 $7.90 $7.90 $7.90 $7.90 $7.70 0
2018-01-09 $7.92 $7.92 $7.92 $7.92 $7.72 0
2018-01-08 $7.93 $7.93 $7.93 $7.93 $7.73 0
2018-01-05 $7.93 $7.93 $7.93 $7.93 $7.73 0
2018-01-04 $7.93 $7.93 $7.93 $7.93 $7.73 0
2018-01-03 $7.93 $7.93 $7.93 $7.93 $7.73 0
2018-01-02 $7.93 $7.93 $7.93 $7.93 $7.73 0
2017-12-29 $7.93 $7.93 $7.93 $7.93 $7.73 0
2017-12-28 $7.92 $7.92 $7.92 $7.92 $7.72 0
2017-12-27 $7.91 $7.91 $7.91 $7.91 $7.71 0
2017-12-26 $7.90 $7.90 $7.90 $7.90 $7.70 0
2017-12-22 $7.94 $7.94 $7.94 $7.94 $7.69 0
2017-12-21 $7.93 $7.93 $7.93 $7.93 $7.68 0
2017-12-20 $7.93 $7.93 $7.93 $7.93 $7.68 0
2017-12-19 $7.94 $7.94 $7.94 $7.94 $7.69 0
2017-12-18 $7.95 $7.95 $7.95 $7.95 $7.70 0
2017-12-15 $7.96 $7.96 $7.96 $7.96 $7.71 0
2017-12-14 $7.95 $7.95 $7.95 $7.95 $7.70 0
2017-12-13 $7.94 $7.94 $7.94 $7.94 $7.69 0
2017-12-12 $7.93 $7.93 $7.93 $7.93 $7.68 0
2017-12-11 $7.94 $7.94 $7.94 $7.94 $7.69 0
2017-12-08 $7.96 $7.96 $7.96 $7.96 $7.71 0
2017-12-07 $7.98 $7.98 $7.98 $7.98 $7.73 0
2017-12-06 $7.97 $7.97 $7.97 $7.97 $7.72 0
2017-12-05 $7.94 $7.94 $7.94 $7.94 $7.69 0
2017-12-04 $7.92 $7.92 $7.92 $7.92 $7.67 0
2017-12-01 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-30 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-11-29 $7.86 $7.86 $7.86 $7.86 $7.61 0
2017-11-28 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-11-27 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-11-24 $7.89 $7.89 $7.89 $7.89 $7.64 0
2017-11-22 $7.89 $7.89 $7.89 $7.89 $7.64 0
2017-11-21 $7.90 $7.90 $7.90 $7.90 $7.65 0
2017-11-20 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-17 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-16 $7.90 $7.90 $7.90 $7.90 $7.65 0
2017-11-15 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-14 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-13 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-10 $7.91 $7.91 $7.91 $7.91 $7.66 0
2017-11-09 $7.92 $7.92 $7.92 $7.92 $7.67 0
2017-11-08 $7.92 $7.92 $7.92 $7.92 $7.67 0
2017-11-07 $7.92 $7.92 $7.92 $7.92 $7.67 0
2017-11-06 $7.90 $7.90 $7.90 $7.90 $7.65 0
2017-11-03 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-11-02 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-11-01 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-10-31 $7.86 $7.86 $7.86 $7.86 $7.61 0
2017-10-30 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-10-27 $7.86 $7.86 $7.86 $7.86 $7.61 0
2017-10-26 $7.86 $7.86 $7.86 $7.86 $7.61 0
2017-10-25 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-10-24 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-10-23 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-10-20 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-10-19 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-10-18 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-10-17 $7.88 $7.88 $7.88 $7.88 $7.63 0
2017-10-16 $7.87 $7.87 $7.87 $7.87 $7.62 0
2017-10-13 $7.86 $7.86 $7.86 $7.86 $7.61 0
2017-10-12 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-11 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-10 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-09 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-06 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-05 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-04 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-03 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-10-02 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-09-29 $7.84 $7.84 $7.84 $7.84 $7.59 0
2017-09-28 $7.84 $7.84 $7.84 $7.84 $7.59 0
2017-09-27 $7.85 $7.85 $7.85 $7.85 $7.60 0
2017-09-26 $7.86 $7.86 $7.86 $7.86 $7.61 0
2017-09-25 $7.92 $7.92 $7.92 $7.92 $7.62 0
2017-09-22 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-21 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-20 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-19 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-18 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-15 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-14 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-13 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-09-12 $7.92 $7.92 $7.92 $7.92 $7.62 0
2017-09-11 $7.93 $7.93 $7.93 $7.93 $7.63 0
2017-09-08 $7.93 $7.93 $7.93 $7.93 $7.63 0
2017-09-07 $7.93 $7.93 $7.93 $7.93 $7.63 0
2017-09-06 $7.92 $7.92 $7.92 $7.92 $7.62 0
2017-09-05 $7.92 $7.92 $7.92 $7.92 $7.62 0
2017-09-01 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-08-31 $7.91 $7.91 $7.91 $7.91 $7.61 0
2017-08-30 $7.90 $7.90 $7.90 $7.90 $7.60 0
2017-08-29 $7.90 $7.90 $7.90 $7.90 $7.60 0
2017-08-28 $7.89 $7.89 $7.89 $7.89 $7.59 0
2017-08-25 $7.89 $7.89 $7.89 $7.89 $7.59 0
2017-08-24 $7.89 $7.89 $7.89 $7.89 $7.59 0
2017-08-23 $7.88 $7.88 $7.88 $7.88 $7.58 0
2017-08-22 $7.87 $7.87 $7.87 $7.87 $7.57 0
2017-08-21 $7.87 $7.87 $7.87 $7.87 $7.57 0
2017-08-18 $7.86 $7.86 $7.86 $7.86 $7.56 0
2017-08-17 $7.86 $7.86 $7.86 $7.86 $7.56 0
2017-08-16 $7.85 $7.85 $7.85 $7.85 $7.55 0
2017-08-15 $7.85 $7.85 $7.85 $7.85 $7.55 0
2017-08-14 $7.85 $7.85 $7.85 $7.85 $7.55 0
2017-08-11 $7.85 $7.85 $7.85 $7.85 $7.55 0
2017-08-10 $7.84 $7.84 $7.84 $7.84 $7.54 0
2017-08-09 $7.83 $7.83 $7.83 $7.83 $7.53 0
2017-08-08 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-08-07 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-08-04 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-08-03 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-08-02 $7.81 $7.81 $7.81 $7.81 $7.51 0
2017-08-01 $7.80 $7.80 $7.80 $7.80 $7.50 0
2017-07-31 $7.80 $7.80 $7.80 $7.80 $7.50 0
2017-07-28 $7.81 $7.81 $7.81 $7.81 $7.51 0
2017-07-27 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-07-26 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-07-25 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-07-24 $7.83 $7.83 $7.83 $7.83 $7.53 0
2017-07-21 $7.82 $7.82 $7.82 $7.82 $7.52 0
2017-07-20 $7.81 $7.81 $7.81 $7.81 $7.51 0
2017-07-19 $7.80 $7.80 $7.80 $7.80 $7.50 0
2017-07-18 $7.79 $7.79 $7.79 $7.79 $7.49 0
2017-07-17 $7.78 $7.78 $7.78 $7.78 $7.48 0
2017-07-14 $7.77 $7.77 $7.77 $7.77 $7.47 0
2017-07-13 $7.76 $7.76 $7.76 $7.76 $7.46 0
2017-07-12 $7.76 $7.76 $7.76 $7.76 $7.46 0
2017-07-11 $7.76 $7.76 $7.76 $7.76 $7.46 0
2017-07-10 $7.75 $7.75 $7.75 $7.75 $7.45 0
2017-07-07 $7.76 $7.76 $7.76 $7.76 $7.46 0
2017-07-06 $7.75 $7.75 $7.75 $7.75 $7.45 0
2017-07-05 $7.77 $7.77 $7.77 $7.77 $7.47 0
2017-07-03 $7.76 $7.76 $7.76 $7.76 $7.46 0
2017-06-30 $7.76 $7.76 $7.76 $7.76 $7.46 0
2017-06-29 $7.75 $7.75 $7.75 $7.75 $7.45 0
2017-06-28 $7.77 $7.77 $7.77 $7.77 $7.47 0
2017-06-27 $7.78 $7.78 $7.78 $7.78 $7.48 0
2017-06-26 $7.85 $7.85 $7.85 $7.85 $7.49 0
2017-06-23 $7.84 $7.84 $7.84 $7.84 $7.48 0
2017-06-22 $7.84 $7.84 $7.84 $7.84 $7.48 0
2017-06-21 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-20 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-19 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-16 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-15 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-14 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-13 $7.82 $7.82 $7.82 $7.82 $7.46 0
2017-06-12 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-09 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-08 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-07 $7.84 $7.84 $7.84 $7.84 $7.48 0
2017-06-06 $7.84 $7.84 $7.84 $7.84 $7.48 0
2017-06-05 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-02 $7.83 $7.83 $7.83 $7.83 $7.47 0
2017-06-01 $7.81 $7.81 $7.81 $7.81 $7.45 0
2017-05-31 $7.82 $7.82 $7.82 $7.82 $7.46 0
2017-05-30 $7.81 $7.81 $7.81 $7.81 $7.45 0
2017-05-26 $7.80 $7.80 $7.80 $7.80 $7.44 0
2017-05-25 $7.79 $7.79 $7.79 $7.79 $7.43 0
2017-05-24 $7.79 $7.79 $7.79 $7.79 $7.43 0
2017-05-23 $7.79 $7.79 $7.79 $7.79 $7.43 0
2017-05-22 $7.78 $7.78 $7.78 $7.78 $7.43 0
2017-05-19 $7.78 $7.78 $7.78 $7.78 $7.43 0
2017-05-18 $7.78 $7.78 $7.78 $7.78 $7.43 0
2017-05-17 $7.77 $7.77 $7.77 $7.77 $7.42 0
2017-05-16 $7.75 $7.75 $7.75 $7.75 $7.40 0
2017-05-15 $7.75 $7.75 $7.75 $7.75 $7.40 0
2017-05-12 $7.74 $7.74 $7.74 $7.74 $7.39 0
2017-05-11 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-10 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-09 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-08 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-05 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-04 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-03 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-05-02 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-05-01 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-04-28 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-04-27 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-04-26 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-04-25 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-04-24 $7.73 $7.73 $7.73 $7.73 $7.38 0
2017-04-21 $7.74 $7.74 $7.74 $7.74 $7.39 0
2017-04-20 $7.74 $7.74 $7.74 $7.74 $7.39 0
2017-04-19 $7.74 $7.74 $7.74 $7.74 $7.39 0
2017-04-18 $7.74 $7.74 $7.74 $7.74 $7.39 0
2017-04-17 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-04-13 $7.72 $7.72 $7.72 $7.72 $7.37 0
2017-04-12 $7.71 $7.71 $7.71 $7.71 $7.36 0
2017-04-11 $7.70 $7.70 $7.70 $7.70 $7.35 0
2017-04-10 $7.69 $7.69 $7.69 $7.69 $7.34 0
2017-04-07 $7.69 $7.69 $7.69 $7.69 $7.34 0
2017-04-06 $7.68 $7.68 $7.68 $7.68 $7.33 0
2017-04-05 $7.67 $7.67 $7.67 $7.67 $7.32 0
2017-04-04 $7.67 $7.67 $7.67 $7.67 $7.32 0
2017-04-03 $7.66 $7.66 $7.66 $7.66 $7.31 0
2017-03-31 $7.66 $7.66 $7.66 $7.66 $7.31 0
2017-03-30 $7.66 $7.66 $7.66 $7.66 $7.31 0
2017-03-29 $7.66 $7.66 $7.66 $7.66 $7.31 0
2017-03-28 $7.65 $7.65 $7.65 $7.65 $7.30 0
2017-03-27 $7.71 $7.71 $7.71 $7.71 $7.30 0
2017-03-24 $7.70 $7.70 $7.70 $7.70 $7.29 0
2017-03-23 $7.70 $7.70 $7.70 $7.70 $7.29 0
2017-03-22 $7.69 $7.69 $7.69 $7.69 $7.28 0
2017-03-21 $7.68 $7.68 $7.68 $7.68 $7.27 0
2017-03-20 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-03-17 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-03-16 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-03-15 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-03-14 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-03-13 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-03-10 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-03-09 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-03-08 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-03-07 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-03-06 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-03-03 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-03-02 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-03-01 $7.68 $7.68 $7.68 $7.68 $7.27 0
2017-02-28 $7.69 $7.69 $7.69 $7.69 $7.28 0
2017-02-27 $7.69 $7.69 $7.69 $7.69 $7.28 0
2017-02-24 $7.68 $7.68 $7.68 $7.68 $7.27 0
2017-02-23 $7.67 $7.67 $7.67 $7.67 $7.26 0
2017-02-22 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-02-21 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-02-17 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-02-16 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-02-15 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-02-14 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-02-13 $7.66 $7.66 $7.66 $7.66 $7.25 0
2017-02-10 $7.64 $7.64 $7.64 $7.64 $7.23 0
2017-02-09 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-02-08 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-02-07 $7.64 $7.64 $7.64 $7.64 $7.23 0
2017-02-06 $7.63 $7.63 $7.63 $7.63 $7.22 0
2017-02-03 $7.63 $7.63 $7.63 $7.63 $7.22 0
2017-02-02 $7.63 $7.63 $7.63 $7.63 $7.22 0
2017-02-01 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-31 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-30 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-27 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-26 $7.61 $7.61 $7.61 $7.61 $7.20 0
2017-01-25 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-24 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-23 $7.61 $7.61 $7.61 $7.61 $7.20 0
2017-01-20 $7.61 $7.61 $7.61 $7.61 $7.20 0
2017-01-19 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-18 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-01-17 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-01-13 $7.65 $7.65 $7.65 $7.65 $7.24 0
2017-01-12 $7.64 $7.64 $7.64 $7.64 $7.23 0
2017-01-11 $7.62 $7.62 $7.62 $7.62 $7.21 0
2017-01-10 $7.60 $7.60 $7.60 $7.60 $7.19 0
2017-01-09 $7.59 $7.59 $7.59 $7.59 $7.18 0
2017-01-06 $7.59 $7.59 $7.59 $7.59 $7.18 0
2017-01-05 $7.57 $7.57 $7.57 $7.57 $7.16 0
2017-01-04 $7.54 $7.54 $7.54 $7.54 $7.14 0
2017-01-03 $7.53 $7.53 $7.53 $7.53 $7.13 0
2016-12-30 $7.52 $7.52 $7.52 $7.52 $7.12 0
2016-12-29 $7.51 $7.51 $7.51 $7.51 $7.11 0
2016-12-28 $7.51 $7.51 $7.51 $7.51 $7.11 0
2016-12-27 $7.50 $7.50 $7.50 $7.50 $7.10 0
2016-12-23 $7.52 $7.52 $7.52 $7.52 $7.09 0
2016-12-22 $7.51 $7.51 $7.51 $7.51 $7.08 0
2016-12-21 $7.50 $7.50 $7.50 $7.50 $7.07 0
2016-12-20 $7.50 $7.50 $7.50 $7.50 $7.07 0
2016-12-19 $7.50 $7.50 $7.50 $7.50 $7.07 0
2016-12-16 $7.49 $7.49 $7.49 $7.49 $7.06 0
2016-12-15 $7.48 $7.48 $7.48 $7.48 $7.05 0
2016-12-14 $7.51 $7.51 $7.51 $7.51 $7.08 0
2016-12-13 $7.51 $7.51 $7.51 $7.51 $7.08 0
2016-12-12 $7.51 $7.51 $7.51 $7.51 $7.08 0
2016-12-09 $7.52 $7.52 $7.52 $7.52 $7.09 0
2016-12-08 $7.52 $7.52 $7.52 $7.52 $7.09 0
2016-12-07 $7.52 $7.52 $7.52 $7.52 $7.09 0
2016-12-06 $7.45 $7.45 $7.45 $7.45 $7.03 0
2016-12-05 $7.43 $7.43 $7.43 $7.43 $7.01 0
2016-12-02 $7.42 $7.42 $7.42 $7.42 $7.00 0
2016-12-01 $7.42 $7.42 $7.42 $7.42 $7.00 0
2016-11-30 $7.46 $7.46 $7.46 $7.46 $7.03 0
2016-11-29 $7.49 $7.49 $7.49 $7.49 $7.06 0
2016-11-28 $7.50 $7.50 $7.50 $7.50 $7.07 0
2016-11-25 $7.52 $7.52 $7.52 $7.52 $7.09 0
2016-11-23 $7.52 $7.52 $7.52 $7.52 $7.09 0
2016-11-22 $7.55 $7.55 $7.55 $7.55 $7.12 0
2016-11-21 $7.58 $7.58 $7.58 $7.58 $7.15 0
2016-11-18 $7.59 $7.59 $7.59 $7.59 $7.16 0
2016-11-17 $7.62 $7.62 $7.62 $7.62 $7.19 0
2016-11-16 $7.62 $7.62 $7.62 $7.62 $7.19 0
2016-11-15 $7.62 $7.62 $7.62 $7.62 $7.19 0
2016-11-14 $7.60 $7.60 $7.60 $7.60 $7.17 0
2016-11-11 $7.71 $7.71 $7.71 $7.71 $7.27 0
2016-11-10 $7.72 $7.72 $7.72 $7.72 $7.28 0
2016-11-09 $7.79 $7.79 $7.79 $7.79 $7.35 0
2016-11-08 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-11-07 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-11-04 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-11-03 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-11-02 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-11-01 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-31 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-28 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-27 $7.82 $7.82 $7.82 $7.82 $7.37 0
2016-10-26 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-10-25 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-10-24 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-10-21 $7.84 $7.84 $7.84 $7.84 $7.39 0
2016-10-20 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-19 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-18 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-17 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-14 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-13 $7.83 $7.83 $7.83 $7.83 $7.38 0
2016-10-12 $7.85 $7.85 $7.85 $7.85 $7.40 0
2016-10-11 $7.86 $7.86 $7.86 $7.86 $7.41 0
2016-10-10 $7.88 $7.88 $7.88 $7.88 $7.43 0
2016-10-07 $7.88 $7.88 $7.88 $7.88 $7.43 0
2016-10-06 $7.88 $7.88 $7.88 $7.88 $7.43 0
2016-10-05 $7.90 $7.90 $7.90 $7.90 $7.45 0
2016-10-04 $7.92 $7.92 $7.92 $7.92 $7.47 0
2016-10-03 $7.93 $7.93 $7.93 $7.93 $7.48 0
2016-09-30 $7.92 $7.92 $7.92 $7.92 $7.47 0
2016-09-29 $7.92 $7.92 $7.92 $7.92 $7.47 0
2016-09-28 $7.93 $7.93 $7.93 $7.93 $7.48 0
2016-09-27 $7.93 $7.93 $7.93 $7.93 $7.48 0
2016-09-26 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-09-23 $7.99 $7.99 $7.99 $7.99 $7.48 0
2016-09-22 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-09-21 $7.99 $7.99 $7.99 $7.99 $7.48 0
2016-09-20 $7.99 $7.99 $7.99 $7.99 $7.48 0
2016-09-19 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-09-16 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-09-15 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-09-14 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-09-13 $7.99 $7.99 $7.99 $7.99 $7.48 0
2016-09-12 $8.00 $8.00 $8.00 $8.00 $7.49 0
2016-09-09 $8.00 $8.00 $8.00 $8.00 $7.49 0
2016-09-08 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-09-07 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-09-06 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-09-02 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-09-01 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-31 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-30 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-29 $8.02 $8.02 $8.02 $8.02 $7.51 0
2016-08-26 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-25 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-24 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-23 $8.01 $8.01 $8.01 $8.01 $7.50 0
2016-08-22 $8.00 $8.00 $8.00 $8.00 $7.49 0
2016-08-19 $8.00 $8.00 $8.00 $8.00 $7.49 0
2016-08-18 $8.00 $8.00 $8.00 $8.00 $7.49 0
2016-08-17 $7.99 $7.99 $7.99 $7.99 $7.48 0
2016-08-16 $7.99 $7.99 $7.99 $7.99 $7.48 0
2016-08-15 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-08-12 $7.98 $7.98 $7.98 $7.98 $7.47 0
2016-08-11 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-08-10 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-08-09 $7.97 $7.97 $7.97 $7.97 $7.46 0
2016-08-08 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-08-05 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-08-04 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-08-03 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-08-02 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-08-01 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-07-29 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-07-28 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-07-27 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-07-26 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-07-25 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-07-22 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-07-21 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-07-20 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-07-19 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-07-18 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-07-15 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-07-14 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-07-13 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-07-12 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-07-11 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-07-08 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-07-07 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-07-06 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-07-05 $7.96 $7.96 $7.96 $7.96 $7.45 0
2016-07-01 $7.94 $7.94 $7.94 $7.94 $7.43 0
2016-06-30 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-06-29 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-06-28 $7.93 $7.93 $7.93 $7.93 $7.42 0
2016-06-27 $7.95 $7.95 $7.95 $7.95 $7.44 0
2016-06-24 $7.98 $7.98 $7.98 $7.98 $7.42 0
2016-06-23 $7.94 $7.94 $7.94 $7.94 $7.38 0
2016-06-22 $7.95 $7.95 $7.95 $7.95 $7.39 0
2016-06-21 $7.95 $7.95 $7.95 $7.95 $7.39 0
2016-06-20 $7.96 $7.96 $7.96 $7.96 $7.40 0
2016-06-17 $7.97 $7.97 $7.97 $7.97 $7.41 0
2016-06-16 $7.96 $7.96 $7.96 $7.96 $7.40 0
2016-06-15 $7.95 $7.95 $7.95 $7.95 $7.39 0
2016-06-14 $7.95 $7.95 $7.95 $7.95 $7.39 0
2016-06-13 $7.94 $7.94 $7.94 $7.94 $7.38 0
2016-06-10 $7.94 $7.94 $7.94 $7.94 $7.38 0
2016-06-09 $7.92 $7.92 $7.92 $7.92 $7.36 0
2016-06-08 $7.91 $7.91 $7.91 $7.91 $7.35 0
2016-06-07 $7.90 $7.90 $7.90 $7.90 $7.34 0
2016-06-06 $7.90 $7.90 $7.90 $7.90 $7.34 0
2016-06-03 $7.90 $7.90 $7.90 $7.90 $7.34 0
2016-06-02 $7.89 $7.89 $7.89 $7.89 $7.33 0
2016-06-01 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-31 $7.89 $7.89 $7.89 $7.89 $7.33 0
2016-05-27 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-26 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-25 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-24 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-23 $7.89 $7.89 $7.89 $7.89 $7.33 0
2016-05-20 $7.89 $7.89 $7.89 $7.89 $7.33 0
2016-05-19 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-18 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-17 $7.90 $7.90 $7.90 $7.90 $7.34 0
2016-05-16 $7.89 $7.89 $7.89 $7.89 $7.33 0
2016-05-13 $7.89 $7.89 $7.89 $7.89 $7.33 0
2016-05-12 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-11 $7.88 $7.88 $7.88 $7.88 $7.32 0
2016-05-10 $7.86 $7.86 $7.86 $7.86 $7.30 0
2016-05-09 $7.85 $7.85 $7.85 $7.85 $7.29 0
2016-05-06 $7.85 $7.85 $7.85 $7.85 $7.29 0
2016-05-05 $7.84 $7.84 $7.84 $7.84 $7.29 0
2016-05-04 $7.84 $7.84 $7.84 $7.84 $7.29 0
2016-05-03 $7.84 $7.84 $7.84 $7.84 $7.29 0
2016-05-02 $7.82 $7.82 $7.82 $7.82 $7.27 0
2016-04-29 $7.82 $7.82 $7.82 $7.82 $7.27 0
2016-04-28 $7.81 $7.81 $7.81 $7.81 $7.26 0
2016-04-27 $7.80 $7.80 $7.80 $7.80 $7.25 0
2016-04-26 $7.80 $7.80 $7.80 $7.80 $7.25 0
2016-04-25 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-22 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-21 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-20 $7.80 $7.80 $7.80 $7.80 $7.25 0
2016-04-19 $7.80 $7.80 $7.80 $7.80 $7.25 0
2016-04-18 $7.80 $7.80 $7.80 $7.80 $7.25 0
2016-04-15 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-14 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-13 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-12 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-11 $7.79 $7.79 $7.79 $7.79 $7.24 0
2016-04-08 $7.78 $7.78 $7.78 $7.78 $7.23 0
2016-04-07 $7.78 $7.78 $7.78 $7.78 $7.23 0
2016-04-06 $7.77 $7.77 $7.77 $7.77 $7.22 0
2016-04-05 $7.76 $7.76 $7.76 $7.76 $7.21 0
2016-04-04 $7.75 $7.75 $7.75 $7.75 $7.20 0
2016-04-01 $7.74 $7.74 $7.74 $7.74 $7.19 0
2016-03-31 $7.73 $7.73 $7.73 $7.73 $7.18 0
2016-03-30 $7.72 $7.72 $7.72 $7.72 $7.17 0
2016-03-29 $7.72 $7.72 $7.72 $7.72 $7.17 0
2016-03-28 $7.71 $7.71 $7.71 $7.71 $7.16 0
2016-03-24 $7.74 $7.74 $7.74 $7.74 $7.15 0
2016-03-23 $7.74 $7.74 $7.74 $7.74 $7.15 0
2016-03-22 $7.73 $7.73 $7.73 $7.73 $7.14 0
2016-03-21 $7.73 $7.73 $7.73 $7.73 $7.14 0
2016-03-18 $7.73 $7.73 $7.73 $7.73 $7.14 0
2016-03-17 $7.72 $7.72 $7.72 $7.72 $7.13 0
2016-03-16 $7.71 $7.71 $7.71 $7.71 $7.12 0
2016-03-15 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-03-14 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-03-11 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-03-10 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-03-09 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-03-08 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-03-07 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-03-04 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-03-03 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-03-02 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-03-01 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-02-29 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-26 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-25 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-24 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-23 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-22 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-19 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-18 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-17 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-02-16 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-12 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-11 $7.71 $7.71 $7.71 $7.71 $7.12 0
2016-02-10 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-09 $7.71 $7.71 $7.71 $7.71 $7.12 0
2016-02-08 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-05 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-04 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-03 $7.70 $7.70 $7.70 $7.70 $7.12 0
2016-02-02 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-02-01 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-01-29 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-28 $7.67 $7.67 $7.67 $7.67 $7.09 0
2016-01-27 $7.67 $7.67 $7.67 $7.67 $7.09 0
2016-01-26 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-25 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-22 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-21 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-20 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-01-19 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-15 $7.69 $7.69 $7.69 $7.69 $7.11 0
2016-01-14 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-13 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-12 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-11 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-08 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-07 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-06 $7.68 $7.68 $7.68 $7.68 $7.10 0
2016-01-05 $7.66 $7.66 $7.66 $7.66 $7.08 0
2016-01-04 $7.64 $7.64 $7.64 $7.64 $7.06 0
2015-12-31 $7.62 $7.62 $7.62 $7.62 $7.04 0
2015-12-30 $7.62 $7.62 $7.62 $7.62 $7.04 0
2015-12-29 $7.62 $7.62 $7.62 $7.62 $7.04 0
2015-12-28 $7.61 $7.61 $7.61 $7.61 $7.03 0
2015-12-24 $7.65 $7.65 $7.65 $7.65 $7.03 0
2015-12-23 $7.65 $7.65 $7.65 $7.65 $7.03 0
2015-12-22 $7.65 $7.65 $7.65 $7.65 $7.03 0
2015-12-21 $7.65 $7.65 $7.65 $7.65 $7.03 0
2015-12-18 $7.64 $7.64 $7.64 $7.64 $7.02 0
2015-12-17 $7.64 $7.64 $7.64 $7.64 $7.02 0
2015-12-16 $7.63 $7.63 $7.63 $7.63 $7.01 0
2015-12-15 $7.63 $7.63 $7.63 $7.63 $7.01 0
2015-12-14 $7.65 $7.65 $7.65 $7.65 $7.03 0
2015-12-11 $7.66 $7.66 $7.66 $7.66 $7.04 0
2015-12-10 $7.65 $7.65 $7.65 $7.65 $7.03 0
2015-12-09 $7.64 $7.64 $7.64 $7.64 $7.02 0
2015-12-08 $7.64 $7.64 $7.64 $7.64 $7.02 0
2015-12-07 $7.63 $7.63 $7.63 $7.63 $7.01 0
2015-12-04 $7.62 $7.62 $7.62 $7.62 $7.00 0
2015-12-03 $7.62 $7.62 $7.62 $7.62 $7.00 0
2015-12-02 $7.62 $7.62 $7.62 $7.62 $7.00 0
2015-12-01 $7.61 $7.61 $7.61 $7.61 $6.99 0
2015-11-30 $7.61 $7.61 $7.61 $7.61 $6.99 0
2015-11-27 $7.60 $7.60 $7.60 $7.60 $6.98 0
2015-11-25 $7.60 $7.60 $7.60 $7.60 $6.98 0
2015-11-24 $7.60 $7.60 $7.60 $7.60 $6.98 0
2015-11-23 $7.59 $7.59 $7.59 $7.59 $6.97 0
2015-11-20 $7.59 $7.59 $7.59 $7.59 $6.97 0
2015-11-19 $7.58 $7.58 $7.58 $7.58 $6.96 0
2015-11-18 $7.56 $7.56 $7.56 $7.56 $6.94 0
2015-11-17 $7.54 $7.54 $7.54 $7.54 $6.92 0
2015-11-16 $7.54 $7.54 $7.54 $7.54 $6.92 0
2015-11-13 $7.54 $7.54 $7.54 $7.54 $6.92 0
2015-11-12 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-11-11 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-11-10 $7.52 $7.52 $7.52 $7.52 $6.91 0
2015-11-09 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-11-06 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-11-05 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-11-04 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-11-03 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-11-02 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-10-30 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-10-29 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-10-28 $7.55 $7.55 $7.55 $7.55 $6.93 0
2015-10-27 $7.54 $7.54 $7.54 $7.54 $6.92 0
2015-10-26 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-10-23 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-10-22 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-10-21 $7.53 $7.53 $7.53 $7.53 $6.92 0
2015-10-20 $7.52 $7.52 $7.52 $7.52 $6.91 0
2015-10-19 $7.51 $7.51 $7.51 $7.51 $6.90 0
2015-10-16 $7.50 $7.50 $7.50 $7.50 $6.89 0
2015-10-15 $7.50 $7.50 $7.50 $7.50 $6.89 0
2015-10-14 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-13 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-12 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-09 $7.48 $7.48 $7.48 $7.48 $6.87 0
2015-10-08 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-07 $7.48 $7.48 $7.48 $7.48 $6.87 0
2015-10-06 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-05 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-02 $7.49 $7.49 $7.49 $7.49 $6.88 0
2015-10-01 $7.48 $7.48 $7.48 $7.48 $6.87 0
2015-09-30 $7.48 $7.48 $7.48 $7.48 $6.87 0
2015-09-29 $7.47 $7.47 $7.47 $7.47 $6.86 0
2015-09-28 $7.47 $7.47 $7.47 $7.47 $6.86 0
2015-09-25 $7.46 $7.46 $7.46 $7.46 $6.85 0
2015-09-24 $7.51 $7.51 $7.51 $7.51 $6.85 0
2015-09-23 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-09-22 $7.50 $7.50 $7.50 $7.50 $6.84 0
2015-09-21 $7.49 $7.49 $7.49 $7.49 $6.83 0
2015-09-18 $7.49 $7.49 $7.49 $7.49 $6.83 0
2015-09-17 $7.47 $7.47 $7.47 $7.47 $6.81 0
2015-09-16 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-15 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-14 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-11 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-10 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-09 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-08 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-04 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-03 $7.46 $7.46 $7.46 $7.46 $6.80 0
2015-09-02 $7.45 $7.45 $7.45 $7.45 $6.79 0
2015-09-01 $7.45 $7.45 $7.45 $7.45 $6.79 0
2015-08-31 $7.45 $7.45 $7.45 $7.45 $6.79 0

SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX) News Headlines

Recent SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX) News
Similar Companies to SALIENT TACTICAL MUNI & CREDIT FUND INVESTOR CLASS (FLSRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.