Forbes Energy Services Ltd (FLSS) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Forbes Energy Services Ltd - Daily Information
Click for more stock information on Forbes Energy Services Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Forbes Energy Services Ltd (FLSS)
Forbes Energy Services Ltd
Invest in Forbes Energy Services Ltd (FLSS)
Historical Stock Data for Forbes Energy Services Ltd (FLSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,787 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,921 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.00 | $0.00 | $0.00 | 2,145 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,141 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 378 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-24 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,021 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,016 |
| 2021-09-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,649 |
| 2021-09-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 92,180 |
| 2021-09-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,600 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,225 |
| 2021-09-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,500 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2021-08-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 77,934 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,366 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2021-08-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 59,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,745 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,103 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,588 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 368 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,005 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,898 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-01 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 25,302 |
| 2021-06-30 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 128,384 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 15,001 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,082 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,698 |
| 2021-06-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 229,407 |
| 2021-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 499 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2021-06-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,540 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,720 |
| 2021-06-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 75,543 |
| 2021-06-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 808,460 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,342 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,261 |
| 2021-05-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,960 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-05-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-04-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,037 |
| 2021-04-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188 |
| 2021-04-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,651 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,313 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 1,281 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 413 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,065 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,200 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235 |
| 2021-03-29 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 24,282 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,525 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,950 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,181 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2021-03-16 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 600 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,876 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,384 |
| 2021-03-09 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 41,650 |
| 2021-03-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,245 |
| 2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2021-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,095 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-01 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 42,085 |
| 2021-02-26 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 400 |
| 2021-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-24 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 74,486 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,486 |
| 2021-02-19 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 350 |
| 2021-02-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 287 |
| 2021-02-17 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 6,599 |
| 2021-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2021-02-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 16,967 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-02-10 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 22,162 |
| 2021-02-09 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 37,947 |
| 2021-02-08 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 20,666 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,669 |
| 2021-02-04 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 317,425 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,651 |
| 2021-01-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,100 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 323,712 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 529 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,093 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,288 |
| 2020-12-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,970 |
| 2020-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2020-12-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,230 |
| 2020-12-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,050 |
| 2020-12-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 61,773 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,876 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,432 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,134 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 937 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 122,055 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,695 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,512 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 468 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,250 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 426 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,772 |
| 2020-10-06 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 1,892 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-10-01 | $0.08 | $0.19 | $0.08 | $0.08 | $0.08 | 13,582 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,206 |
| 2020-09-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,393 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,507 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,466 |
| 2020-09-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,100 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,670 |
| 2020-09-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,794 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,132 |
| 2020-09-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,053 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,894 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,101 |
| 2020-08-28 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 322,830 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,375 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,975 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-08-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 40,800 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,005 |
| 2020-08-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,281 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.08 | $0.19 | $0.08 | $0.13 | $0.13 | 8,206 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2020-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,111 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,287 |
| 2020-07-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 37,875 |
| 2020-07-27 | $0.10 | $0.13 | $0.07 | $0.11 | $0.11 | 167,975 |
| 2020-07-24 | $0.09 | $0.19 | $0.09 | $0.10 | $0.10 | 23,120 |
| 2020-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,646 |
| 2020-07-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,850 |
| 2020-07-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,700 |
| 2020-07-20 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 5,963 |
| 2020-07-17 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 23,500 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-07-15 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 24,200 |
| 2020-07-14 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 40,100 |
| 2020-07-13 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 33,600 |
| 2020-07-10 | $0.12 | $0.23 | $0.10 | $0.20 | $0.20 | 123,500 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2020-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2020-07-01 | $0.29 | $0.29 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-06-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,340 |
| 2020-06-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,069 |
| 2020-06-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2020-06-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 6,600 |
| 2020-06-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,737 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,900 |
| 2020-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2020-06-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,312 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,600 |
| 2020-06-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 45,615 |
| 2020-06-15 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 64,480 |
| 2020-06-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,900 |
| 2020-06-11 | $0.18 | $0.18 | $0.08 | $0.15 | $0.15 | 73,180 |
| 2020-06-10 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 68,981 |
| 2020-06-09 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 148,241 |
| 2020-06-08 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 205,334 |
| 2020-06-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 14,200 |
| 2020-06-04 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 29,859 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,180 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,018 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,900 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 195,594 |
| 2020-05-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 18,982 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71 |
| 2020-05-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,166 |
| 2020-05-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 15,400 |
| 2020-05-13 | $0.11 | $0.20 | $0.10 | $0.11 | $0.11 | 21,222 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,222 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,675 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-05-05 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 32,928 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,187 |
| 2020-04-23 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 727 |
| 2020-04-20 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 20,100 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,109 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,425 |
| 2020-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,497 |
| 2020-04-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 52,012 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-04-08 | $0.09 | $0.20 | $0.09 | $0.10 | $0.10 | 99,150 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-03-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 996 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,720 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,794 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 187 |
| 2020-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,693 |
| 2020-02-24 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 882 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,631 |
| 2020-02-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,660 |
| 2020-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 487 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,677 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,028 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-05 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 2,058 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,201 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,393 |
| 2020-01-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,801 |
| 2020-01-30 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 4,595 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 620 |
| 2020-01-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,811 |
| 2020-01-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 15,025 |
| 2020-01-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,590 |
| 2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 468 |
| 2020-01-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,343 |
| 2020-01-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 44,900 |
| 2020-01-17 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 62,126 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 361 |
| 2020-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,640 |
| 2020-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,960 |
| 2020-01-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-01-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 79,770 |
| 2020-01-06 | $0.26 | $0.26 | $0.15 | $0.21 | $0.21 | 21,341 |
| 2020-01-03 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 32,450 |
| 2020-01-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,027 |
| 2019-12-31 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 136,692 |
| 2019-12-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,842 |
| 2019-12-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,759 |
| 2019-12-26 | $0.32 | $0.32 | $0.23 | $0.28 | $0.28 | 3,073 |
| 2019-12-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,690 |
| 2019-12-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,152 |
| 2019-12-20 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 44,515 |
| 2019-12-19 | $0.32 | $0.35 | $0.22 | $0.27 | $0.27 | 115,977 |
| 2019-12-18 | $0.30 | $0.49 | $0.24 | $0.29 | $0.29 | 358,320 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,877 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2019-12-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2019-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,415 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,847 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,611 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,916 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 11,103 |
| 2019-11-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 389,149 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 749 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,794 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,082 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,610 |
| 2019-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-16 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 31,000 |
| 2019-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 188 |
| 2019-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-04 | $0.55 | $0.55 | $0.40 | $0.41 | $0.41 | 5,936 |
| 2019-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 468 |
| 2019-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,594 |
| 2019-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-09-25 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,633 |
| 2019-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 191 |
| 2019-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-09-12 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 206 |
| 2019-09-11 | $1.08 | $1.10 | $1.01 | $1.01 | $1.01 | 1,316 |
| 2019-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-08-23 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2019-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 75 |
| 2019-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-08-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 73 |
| 2019-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-08-15 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 6,400 |
| 2019-08-14 | $1.60 | $1.60 | $1.21 | $1.50 | $1.50 | 6,400 |
| 2019-08-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 6,404 |
| 2019-08-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,625 |
| 2019-08-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-07-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-07-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2019-07-23 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 6,013 |
| 2019-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 375 |
| 2019-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-17 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 7,300 |
| 2019-07-16 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 900 |
| 2019-07-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-07-12 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 787 |
| 2019-07-11 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 5,800 |
| 2019-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2019-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-03 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 11,032 |
| 2019-07-02 | $2.20 | $2.22 | $2.10 | $2.10 | $2.10 | 10,268 |
| 2019-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,225 |
| 2019-06-28 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 10,513 |
| 2019-06-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-06-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-06-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 37 |
| 2019-06-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-06-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2019-06-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-06-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-06-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-06-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,049 |
| 2019-06-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-06-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 109 |
| 2019-06-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-06-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-06-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,438 |
| 2019-05-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,613 |
| 2019-05-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2019-05-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 187 |
| 2019-05-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2019-05-22 | $2.94 | $2.99 | $2.89 | $2.89 | $2.89 | 800 |
| 2019-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-05-20 | $2.80 | $5.00 | $2.80 | $3.00 | $3.00 | 2,101 |
| 2019-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-05-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-05-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2019-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 600 |
| 2019-05-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-05-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-05-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-05-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-05-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-05-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 225 |
| 2019-05-02 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,562 |
| 2019-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,075 |
| 2019-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2019-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 93 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 468 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-15 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,599 |
| 2019-04-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 131 |
| 2019-04-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,224 |
| 2019-04-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 187 |
| 2019-04-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-04 | $3.25 | $3.25 | $2.70 | $2.70 | $2.70 | 4,922 |
| 2019-04-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-04-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 281 |
| 2019-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,900 |
| 2019-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,595 |
| 2019-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 112 |
| 2019-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 275 |
| 2019-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2019-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2019-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-26 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 16,600 |
| 2019-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2019-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18,300 |
| 2019-02-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 195 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-02-14 | $3.55 | $5.00 | $3.55 | $5.00 | $5.00 | 5,200 |
| 2019-02-13 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 2,375 |
| 2019-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,225 |
| 2019-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,160 |
| 2019-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 340 |
| 2019-02-05 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 2,000 |
| 2019-02-04 | $3.25 | $3.75 | $3.20 | $3.75 | $3.75 | 6,100 |
| 2019-02-01 | $3.20 | $3.21 | $3.20 | $3.20 | $3.20 | 5,926 |
| 2019-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,000 |
| 2019-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,518 |
| 2019-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-01-25 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 337 |
| 2019-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-01-16 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 3,000 |
| 2019-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-01-14 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 700 |
| 2019-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,700 |
| 2018-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2018-12-26 | $3.10 | $3.10 | $2.86 | $2.95 | $2.95 | 881 |
| 2018-12-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-12-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 400 |
| 2018-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2018-12-17 | $3.53 | $3.53 | $3.36 | $3.36 | $3.36 | 10,415 |
| 2018-12-14 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 1,156 |
| 2018-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-12-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-12-10 | $3.75 | $3.80 | $3.75 | $3.75 | $3.75 | 13,500 |
| 2018-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2018-12-06 | $4.10 | $4.10 | $3.80 | $3.80 | $3.80 | 14,836 |
| 2018-12-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 468 |
| 2018-12-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-11-30 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 1,600 |
| 2018-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-11-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,000 |
| 2018-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-11-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2018-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 450 |
| 2018-11-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-11-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5,263 |
| 2018-11-16 | $4.79 | $4.79 | $4.70 | $4.70 | $4.70 | 1,037 |
| 2018-11-15 | $4.80 | $4.80 | $4.79 | $4.79 | $4.79 | 12,000 |
| 2018-11-14 | $4.52 | $4.52 | $4.41 | $4.41 | $4.41 | 468 |
| 2018-11-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-11-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2018-11-01 | $5.02 | $5.02 | $4.45 | $4.45 | $4.45 | 297,363 |
| 2018-10-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,000 |
| 2018-10-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,875 |
| 2018-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2018-10-17 | $5.15 | $5.15 | $5.05 | $5.05 | $5.05 | 618 |
| 2018-10-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 281 |
| 2018-10-15 | $5.11 | $5.11 | $5.05 | $5.11 | $5.11 | 1,300 |
| 2018-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2018-10-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2018-10-04 | $5.25 | $5.25 | $5.05 | $5.05 | $5.05 | 468 |
| 2018-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,870 |
| 2018-10-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2018-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 38 |
| 2018-09-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-09-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 186 |
| 2018-08-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-08-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 900 |
| 2018-08-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-08-24 | $5.81 | $5.81 | $5.00 | $5.77 | $5.77 | 147,401 |
| 2018-08-23 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 800 |
| 2018-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 375 |
| 2018-08-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 400 |
| 2018-08-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 19 |
| 2018-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2018-08-16 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 281 |
| 2018-08-15 | $7.11 | $7.11 | $5.00 | $5.81 | $5.81 | 1,093 |
| 2018-08-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-08-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-08-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-08-09 | $7.11 | $7.12 | $7.11 | $7.11 | $7.11 | 718 |
| 2018-08-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 300 |
| 2018-08-07 | $8.00 | $8.00 | $7.11 | $7.11 | $7.11 | 750 |
| 2018-08-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-08-01 | $8.15 | $8.15 | $8.01 | $8.01 | $8.01 | 300 |
| 2018-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 452 |
| 2018-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-24 | $8.54 | $8.54 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2018-07-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 500 |
| 2018-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 131 |
| 2018-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2018-07-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-07-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-07-16 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,280 |
| 2018-07-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 187 |
| 2018-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 93 |
| 2018-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-27 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 337 |
| 2018-06-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 56 |
| 2018-06-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 187 |
| 2018-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-06-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2018-05-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 187 |
| 2018-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 2018-05-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-05-18 | $10.50 | $13.20 | $10.01 | $10.41 | $10.41 | 1,381 |
| 2018-05-17 | $9.66 | $10.00 | $9.66 | $10.00 | $10.00 | 1,650 |
| 2018-05-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-05-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-05-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-05-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,030 |
| 2018-05-10 | $9.55 | $9.59 | $9.55 | $9.59 | $9.59 | 1,287 |
| 2018-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-07 | $9.00 | $9.50 | $9.00 | $9.00 | $9.00 | 1,300 |
| 2018-05-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-04-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 50 |
| 2018-04-27 | $8.00 | $8.30 | $8.00 | $8.30 | $8.30 | 3,600 |
| 2018-04-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-04-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-04-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 187 |
| 2018-04-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2018-04-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 300 |
| 2018-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15 |
| 2018-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-11 | $8.00 | $8.00 | $7.75 | $8.00 | $8.00 | 1,600 |
| 2018-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2018-04-06 | $8.40 | $8.40 | $8.00 | $8.20 | $8.20 | 2,318 |
| 2018-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-04-03 | $9.25 | $9.25 | $8.04 | $8.60 | $8.60 | 4,320 |
| 2018-04-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
| 2018-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2018-03-26 | $9.65 | $9.65 | $9.35 | $9.35 | $9.35 | 900 |
| 2018-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 |
| 2018-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 82 |
| 2018-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-14 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 462 |
| 2018-03-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 693 |
| 2018-03-12 | $9.45 | $9.45 | $9.35 | $9.45 | $9.45 | 3,115 |
| 2018-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2018-03-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 175 |
| 2018-03-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,100 |
| 2018-03-02 | $9.90 | $9.90 | $9.25 | $9.25 | $9.25 | 3,600 |
| 2018-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2018-02-28 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 900 |
| 2018-02-27 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 500 |
| 2018-02-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-02-22 | $10.55 | $10.55 | $10.40 | $10.40 | $10.40 | 300 |
| 2018-02-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-02-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2018-02-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-02-15 | $11.01 | $11.01 | $10.51 | $10.51 | $10.51 | 775 |
| 2018-02-14 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,100 |
| 2018-02-13 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 2,262 |
| 2018-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2018-02-07 | $10.65 | $10.65 | $10.27 | $10.27 | $10.27 | 287 |
| 2018-02-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 26 |
| 2018-02-02 | $11.55 | $11.60 | $11.09 | $11.09 | $11.09 | 1,502 |
| 2018-02-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 93 |
| 2018-01-31 | $11.60 | $11.60 | $11.50 | $11.60 | $11.60 | 793 |
| 2018-01-30 | $11.00 | $11.85 | $11.00 | $11.00 | $11.00 | 500 |
| 2018-01-29 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 756 |
| 2018-01-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 473 |
| 2018-01-24 | $10.90 | $10.95 | $10.90 | $10.95 | $10.95 | 500 |
| 2018-01-23 | $10.15 | $10.40 | $10.15 | $10.40 | $10.40 | 1,300 |
| 2018-01-22 | $9.55 | $10.40 | $9.55 | $10.15 | $10.15 | 54,625 |
| 2018-01-19 | $9.55 | $9.55 | $9.52 | $9.55 | $9.55 | 6,033 |
| 2018-01-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 281 |
| 2018-01-17 | $9.56 | $9.56 | $9.51 | $9.55 | $9.55 | 842 |
| 2018-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 675 |
| 2018-01-11 | $10.20 | $10.20 | $9.60 | $9.60 | $9.60 | 6,914 |
| 2018-01-10 | $9.85 | $9.90 | $9.85 | $9.85 | $9.85 | 2,750 |
| 2018-01-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 77 |
| 2018-01-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 95 |
| 2018-01-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 687 |
| 2018-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 18 |
| 2018-01-02 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 842 |
| 2017-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 393 |
| 2017-12-28 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 700 |
| 2017-12-27 | $9.50 | $9.89 | $9.50 | $9.89 | $9.89 | 2,267 |
| 2017-12-26 | $10.00 | $10.00 | $9.51 | $9.51 | $9.51 | 593 |
| 2017-12-21 | $10.00 | $10.54 | $10.00 | $10.00 | $10.00 | 3,500 |
| 2017-12-20 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 2,162 |
| 2017-12-19 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 46,437 |
| 2017-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 468 |
| 2017-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 516 |
| 2017-12-14 | $10.50 | $10.60 | $10.00 | $10.00 | $10.00 | 4,087 |
| 2017-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 211 |
| 2017-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2017-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 39 |
| 2017-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 132 |
| 2017-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 144 |
| 2017-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 112 |
| 2017-11-30 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 505 |
| 2017-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2017-11-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 742 |
| 2017-11-27 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 258 |
| 2017-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 15 |
| 2017-11-17 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 2,675 |
| 2017-11-15 | $12.15 | $12.15 | $11.10 | $11.50 | $11.50 | 937 |
| 2017-11-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 261 |
| 2017-11-13 | $11.62 | $12.15 | $11.62 | $12.15 | $12.15 | 2,617 |
| 2017-11-10 | $11.65 | $11.65 | $11.62 | $11.62 | $11.62 | 2,000 |
| 2017-11-08 | $12.00 | $12.05 | $12.00 | $12.00 | $12.00 | 3,403 |
| 2017-11-07 | $12.50 | $12.50 | $11.75 | $12.00 | $12.00 | 4,653 |
| 2017-11-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 749 |
| 2017-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 350 |
| 2017-10-30 | $13.00 | $13.00 | $12.35 | $12.35 | $12.35 | 281 |
| 2017-10-27 | $12.50 | $13.00 | $12.25 | $13.00 | $13.00 | 1,667 |
| 2017-10-26 | $11.62 | $13.00 | $11.62 | $13.00 | $13.00 | 775 |
| 2017-10-25 | $13.05 | $13.05 | $12.50 | $12.50 | $12.50 | 1,314 |
| 2017-10-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2017-10-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 473 |
| 2017-10-20 | $13.10 | $13.10 | $13.05 | $13.05 | $13.05 | 375 |
| 2017-10-19 | $13.80 | $14.00 | $12.60 | $12.60 | $12.60 | 614 |
| 2017-10-18 | $14.00 | $14.00 | $13.01 | $13.25 | $13.25 | 955 |
| 2017-10-16 | $13.90 | $13.91 | $13.90 | $13.91 | $13.91 | 286 |
| 2017-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 506 |
| 2017-10-12 | $12.55 | $12.75 | $12.55 | $12.75 | $12.75 | 655 |
| 2017-10-10 | $13.50 | $13.50 | $11.05 | $11.05 | $11.05 | 1,600 |
| 2017-10-09 | $13.50 | $13.50 | $12.00 | $12.00 | $12.00 | 468 |
| 2017-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 299 |
| 2017-10-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2017-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 18 |
| 2017-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2017-09-28 | $16.94 | $16.95 | $16.94 | $16.95 | $16.95 | 625 |
| 2017-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 259 |
| 2017-09-22 | $14.10 | $14.50 | $14.10 | $14.50 | $14.50 | 1,100 |
| 2017-09-21 | $12.00 | $14.05 | $12.00 | $14.00 | $14.00 | 961 |
| 2017-09-20 | $11.50 | $11.75 | $11.01 | $11.75 | $11.75 | 2,700 |
| 2017-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-14 | $11.25 | $11.30 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2017-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-09-08 | $11.76 | $11.76 | $11.00 | $11.00 | $11.00 | 1,874 |
| 2017-09-07 | $12.35 | $12.35 | $12.24 | $12.24 | $12.24 | 500 |
| 2017-09-06 | $12.25 | $12.31 | $12.25 | $12.31 | $12.31 | 793 |
| 2017-09-05 | $11.76 | $11.87 | $11.76 | $11.87 | $11.87 | 1,287 |
| 2017-09-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-08-29 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 1,600 |
| 2017-08-28 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 2,268 |
| 2017-08-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 937 |
| 2017-08-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 187 |
| 2017-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 468 |
| 2017-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-08-16 | $11.55 | $11.55 | $11.00 | $11.00 | $11.00 | 15,700 |
| 2017-08-15 | $11.50 | $12.00 | $11.00 | $11.50 | $11.50 | 2,469 |
| 2017-08-14 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 12,400 |
| 2017-08-11 | $10.75 | $12.00 | $10.00 | $10.00 | $10.00 | 2,125 |
| 2017-08-10 | $10.64 | $10.64 | $9.60 | $10.50 | $10.50 | 1,950 |
| 2017-08-09 | $10.50 | $10.66 | $10.50 | $10.66 | $10.66 | 17,089 |
| 2017-08-08 | $10.56 | $10.61 | $10.50 | $10.50 | $10.50 | 6,392 |
| 2017-08-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 187 |
| 2017-08-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-08-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 187 |
| 2017-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 75 |
| 2017-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-07-31 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 1,387 |
| 2017-07-28 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 378 |
| 2017-07-27 | $10.60 | $10.60 | $10.11 | $10.11 | $10.11 | 656 |
| 2017-07-26 | $10.11 | $10.51 | $10.11 | $10.51 | $10.51 | 1,187 |
| 2017-07-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2017-07-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 205 |
| 2017-07-21 | $14.50 | $14.50 | $14.05 | $14.05 | $14.05 | 500 |
| 2017-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-07-17 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-07-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-07-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-07-12 | $15.00 | $15.00 | $12.00 | $14.95 | $14.95 | 859 |
| 2017-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 403 |
| 2017-07-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-07-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-07-06 | $12.76 | $12.76 | $12.75 | $12.75 | $12.75 | 693 |
| 2017-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 83 |
| 2017-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2017-06-29 | $14.00 | $17.00 | $14.00 | $17.00 | $17.00 | 5,100 |
| 2017-06-28 | $15.01 | $15.01 | $12.50 | $12.50 | $12.50 | 800 |
| 2017-06-27 | $15.30 | $15.30 | $15.00 | $15.00 | $15.00 | 377 |
| 2017-06-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 186 |
| 2017-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-22 | $15.30 | $18.00 | $15.30 | $18.00 | $18.00 | 476 |
| 2017-06-21 | $15.25 | $15.25 | $15.24 | $15.24 | $15.24 | 849 |
| 2017-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 193 |
| 2017-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2017-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 111 |
| 2017-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2017-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 281 |
| 2017-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 490 |
| 2017-05-31 | $20.00 | $21.00 | $20.00 | $20.00 | $20.00 | 1,222 |
| 2017-05-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 59 |
| 2017-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-05-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4 |
| 2017-05-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 93 |
| 2017-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 187 |
Forbes Energy Services Ltd (FLSS) News Headlines
Recent Forbes Energy Services Ltd (FLSS) News
Similar Companies to Forbes Energy Services Ltd (FLSS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |