Flow Traders (FLTDF) Exchange: PINK
Data as of May 6, 2024
$23.30 ($0.00) 0.00%
Flow Traders - Daily Information
Click for more stock information on Flow Traders.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $23.30 |
| Previous Close | $23.30 |
| High | $23.30 |
| Low | $23.30 |
| Adjusted Open | $23.30 |
| Previous Adjusted Close | $23.30 |
| Adjusted High | $23.30 |
| Adjusted Low | $23.30 |
About Flow Traders (FLTDF)
Flow Traders Cooperatief UA
Invest in Flow Traders (FLTDF)
Historical Stock Data for Flow Traders (FLTDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-05-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-20 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-19 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-18 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-17 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-04-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-31 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-30 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-29 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-23 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-22 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-20 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-17 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-16 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-03-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-23 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-22 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-17 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-16 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-09 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-02-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-31 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-30 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-23 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-01-20 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 150 |
| 2023-01-19 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 5 |
| 2023-01-18 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-01-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 29 |
| 2023-01-13 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-01-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-01-11 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-01-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-01-09 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 400 |
| 2023-01-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 100 |
| 2023-01-05 | $23.45 | $23.72 | $23.45 | $23.72 | $23.72 | 511 |
| 2023-01-04 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 43 |
| 2023-01-03 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-12-30 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-12-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 1,032 |
| 2022-12-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 180 |
| 2022-12-27 | $23.00 | $23.05 | $23.00 | $23.05 | $23.05 | 200 |
| 2022-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 755 |
| 2022-12-22 | $22.50 | $23.00 | $22.50 | $23.00 | $23.00 | 1,780 |
| 2022-12-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 35 |
| 2022-12-20 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 10 |
| 2022-12-19 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 10 |
| 2022-12-16 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-12-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-12-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-12-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 6 |
| 2022-12-12 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 600 |
| 2022-12-09 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-12-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-12-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 42 |
| 2022-12-06 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-12-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1,160 |
| 2022-12-02 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2022-12-01 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2022-11-30 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2022-11-29 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1,160 |
| 2022-11-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 566 |
| 2022-11-25 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 27 |
| 2022-11-23 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 50 |
| 2022-11-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 86 |
| 2022-11-18 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 84 |
| 2022-11-16 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-10 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-11-09 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 194 |
| 2022-11-08 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 300 |
| 2022-11-07 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-11-04 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-11-03 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 100 |
| 2022-11-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,015 |
| 2022-10-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-10-27 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 287 |
| 2022-10-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 202 |
| 2022-10-24 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 100 |
| 2022-10-21 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-20 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-19 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 9 |
| 2022-10-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-12 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1,600 |
| 2022-10-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 315 |
| 2022-10-10 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 1,000 |
| 2022-10-07 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-10-06 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 182 |
| 2022-10-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-10-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-10-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 3 |
| 2022-09-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-09-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 800 |
| 2022-09-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 464 |
| 2022-09-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1,031 |
| 2022-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 35 |
| 2022-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 285 |
| 2022-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,563 |
| 2022-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2022-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-06 | $20.00 | $20.20 | $19.98 | $20.00 | $20.00 | 1,363 |
| 2022-09-02 | $20.00 | $20.43 | $20.00 | $20.00 | $20.00 | 597 |
| 2022-09-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 92 |
| 2022-08-31 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-08-30 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 4 |
| 2022-08-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 350 |
| 2022-08-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 1 |
| 2022-08-25 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 86 |
| 2022-08-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 99 |
| 2022-08-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-08-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-08-19 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 36 |
| 2022-08-18 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-08-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 20 |
| 2022-08-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 6 |
| 2022-08-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 700 |
| 2022-08-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-08-11 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 22 |
| 2022-08-10 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 50 |
| 2022-08-09 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 1 |
| 2022-08-08 | $21.90 | $21.94 | $21.90 | $21.94 | $21.94 | 294 |
| 2022-08-05 | $22.04 | $22.04 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2022-08-04 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 5 |
| 2022-08-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 1,000 |
| 2022-08-02 | $21.00 | $21.09 | $21.00 | $21.09 | $21.09 | 1,300 |
| 2022-08-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 108 |
| 2022-07-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 300 |
| 2022-07-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 66 |
| 2022-07-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 202 |
| 2022-07-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 155 |
| 2022-07-25 | $23.91 | $23.91 | $23.90 | $23.90 | $23.90 | 347 |
| 2022-07-22 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 60 |
| 2022-07-21 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 100 |
| 2022-07-20 | $24.65 | $25.27 | $24.65 | $25.27 | $25.27 | 1,243 |
| 2022-07-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-07-18 | $24.00 | $24.10 | $24.00 | $24.10 | $24.10 | 1,294 |
| 2022-07-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,270 |
| 2022-07-14 | $23.69 | $23.69 | $23.53 | $23.53 | $23.53 | 200 |
| 2022-07-13 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 175 |
| 2022-07-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 991 |
| 2022-07-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 484 |
| 2022-07-08 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-07-07 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 500 |
| 2022-07-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 250 |
| 2022-07-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 167 |
| 2022-07-01 | $26.50 | $26.50 | $25.70 | $26.25 | $26.25 | 598 |
| 2022-06-30 | $29.03 | $29.03 | $28.95 | $28.95 | $28.95 | 1,203 |
| 2022-06-29 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 20 |
| 2022-06-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 5 |
| 2022-06-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 629 |
| 2022-06-24 | $28.00 | $28.45 | $28.00 | $28.45 | $28.45 | 272 |
| 2022-06-23 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 115 |
| 2022-06-22 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-06-21 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 167 |
| 2022-06-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 512 |
| 2022-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 229 |
| 2022-06-15 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 150 |
| 2022-06-14 | $30.35 | $30.40 | $30.10 | $30.40 | $30.40 | 1,199 |
| 2022-06-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-06-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 70 |
| 2022-06-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-06-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-06-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-06-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 14 |
| 2022-06-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 132 |
| 2022-06-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2022-06-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2022-05-31 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 30 |
| 2022-05-27 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 60 |
| 2022-05-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 47 |
| 2022-05-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 300 |
| 2022-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 37 |
| 2022-05-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 25 |
| 2022-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 70 |
| 2022-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 267 |
| 2022-05-17 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-05-16 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 20 |
| 2022-05-13 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-05-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 375 |
| 2022-05-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 90 |
| 2022-05-10 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 109 |
| 2022-05-09 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 320 |
| 2022-05-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-05-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 60 |
| 2022-05-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2022-05-03 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 20 |
| 2022-05-02 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-04-29 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 164 |
| 2022-04-28 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 90 |
| 2022-04-27 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 130 |
| 2022-04-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 10 |
| 2022-04-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 20 |
| 2022-04-22 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-04-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 20 |
| 2022-04-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 191 |
| 2022-04-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-04-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-04-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2022-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-04-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-04-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-04-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 242 |
| 2022-04-06 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-05 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-04-04 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 718 |
| 2022-04-01 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 257 |
| 2022-03-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 287 |
| 2022-03-30 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-03-29 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 35 |
| 2022-03-28 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 30 |
| 2022-03-25 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-03-24 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-03-23 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 738 |
| 2022-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 140 |
| 2022-03-21 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 200 |
| 2022-03-18 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 36 |
| 2022-03-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2022-03-16 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 36 |
| 2022-03-15 | $34.60 | $34.85 | $34.60 | $34.84 | $34.84 | 750 |
| 2022-03-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-03-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 65 |
| 2022-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-03-09 | $33.00 | $33.15 | $32.64 | $33.00 | $33.00 | 896 |
| 2022-03-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-03-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 20 |
| 2022-03-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 20 |
| 2022-03-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 20 |
| 2022-03-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-03-01 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 50 |
| 2022-02-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 200 |
| 2022-02-25 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-02-24 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 91 |
| 2022-02-23 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-02-22 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 5 |
| 2022-02-18 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 665 |
| 2022-02-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 450 |
| 2022-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 70 |
| 2022-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-02-14 | $35.60 | $36.00 | $35.60 | $36.00 | $36.00 | 337 |
| 2022-02-11 | $34.50 | $34.58 | $34.14 | $34.57 | $34.57 | 1,591 |
| 2022-02-10 | $34.20 | $35.10 | $34.00 | $35.10 | $35.10 | 1,414 |
| 2022-02-09 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 2,624 |
| 2022-02-08 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-02-07 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 25 |
| 2022-02-04 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 70 |
| 2022-02-03 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 102 |
| 2022-02-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2022-02-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 182 |
| 2022-01-31 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 110 |
| 2022-01-28 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2022-01-27 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2022-01-26 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 10 |
| 2022-01-25 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2022-01-24 | $37.89 | $38.05 | $37.85 | $38.05 | $38.05 | 437 |
| 2022-01-21 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 72 |
| 2022-01-20 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 15 |
| 2022-01-19 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 70 |
| 2022-01-18 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-01-14 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 70 |
| 2022-01-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-01-12 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-01-11 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-01-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 15 |
| 2022-01-07 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-01-06 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 661 |
| 2022-01-05 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-01-04 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 47 |
| 2022-01-03 | $36.95 | $36.99 | $36.95 | $36.95 | $36.95 | 3,017 |
| 2021-12-31 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2021-12-30 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 70 |
| 2021-12-29 | $37.20 | $37.24 | $37.20 | $37.24 | $37.24 | 1,164 |
| 2021-12-28 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 104 |
| 2021-12-27 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 185 |
| 2021-12-23 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 487 |
| 2021-12-22 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-12-21 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 1,500 |
| 2021-12-20 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 41 |
| 2021-12-17 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-12-16 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-12-15 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 50 |
| 2021-12-14 | $35.95 | $35.95 | $35.07 | $35.07 | $35.07 | 700 |
| 2021-12-13 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-12-10 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 1,099 |
| 2021-12-09 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 24 |
| 2021-12-08 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 100 |
| 2021-12-07 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2021-12-06 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 80 |
| 2021-12-03 | $34.46 | $34.85 | $34.46 | $34.85 | $34.85 | 396 |
| 2021-12-02 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 9 |
| 2021-12-01 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 69 |
| 2021-11-30 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2021-11-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 30 |
| 2021-11-26 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2021-11-24 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 16 |
| 2021-11-23 | $34.05 | $34.21 | $34.05 | $34.21 | $34.21 | 6,938 |
| 2021-11-22 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 3 |
| 2021-11-19 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 199 |
| 2021-11-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 150 |
| 2021-11-17 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 53 |
| 2021-11-16 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 137 |
| 2021-11-15 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 75 |
| 2021-11-12 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 356 |
| 2021-11-11 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-11-10 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-11-09 | $34.86 | $34.96 | $34.86 | $34.96 | $34.96 | 356 |
| 2021-11-08 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 101 |
| 2021-11-05 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 180 |
| 2021-11-04 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 491 |
| 2021-11-03 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 100 |
| 2021-11-02 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 1,155 |
| 2021-11-01 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 1,155 |
| 2021-10-29 | $35.71 | $35.71 | $33.65 | $33.65 | $33.65 | 2,600 |
| 2021-10-28 | $35.67 | $35.82 | $35.67 | $35.82 | $35.82 | 890 |
| 2021-10-27 | $41.17 | $41.23 | $41.17 | $41.23 | $41.23 | 222 |
| 2021-10-26 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 570 |
| 2021-10-25 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 20 |
| 2021-10-22 | $41.48 | $41.48 | $41.20 | $41.20 | $41.20 | 2,210 |
| 2021-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 276 |
| 2021-10-19 | $41.39 | $41.55 | $41.39 | $41.55 | $41.55 | 1,086 |
| 2021-10-18 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 497 |
| 2021-10-15 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 22 |
| 2021-10-14 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2021-10-13 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2021-10-12 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2021-10-11 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2021-10-08 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 150 |
| 2021-10-07 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-10-06 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 100 |
| 2021-10-05 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2021-10-04 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 15 |
| 2021-10-01 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 10 |
| 2021-09-30 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 58 |
| 2021-09-29 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 364 |
| 2021-09-28 | $39.98 | $39.98 | $39.57 | $39.57 | $39.57 | 354 |
| 2021-09-27 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 120 |
| 2021-09-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 12 |
| 2021-09-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 530 |
| 2021-09-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 2 |
| 2021-09-21 | $39.51 | $39.79 | $39.50 | $39.50 | $39.50 | 1,000 |
| 2021-09-20 | $39.85 | $39.95 | $39.85 | $39.95 | $39.95 | 505 |
| 2021-09-17 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2021-09-16 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 78 |
| 2021-09-15 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 210 |
| 2021-09-14 | $38.95 | $38.95 | $38.75 | $38.75 | $38.75 | 673 |
| 2021-09-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 10 |
| 2021-09-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 65 |
| 2021-09-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 20 |
| 2021-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-09-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 57 |
| 2021-09-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 46 |
| 2021-09-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-09-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-08-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 12 |
| 2021-08-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 28 |
| 2021-08-27 | $41.35 | $41.35 | $41.00 | $41.00 | $41.00 | 508 |
| 2021-08-26 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 197 |
| 2021-08-25 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 200 |
| 2021-08-24 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 119 |
| 2021-08-23 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 30 |
| 2021-08-20 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2021-08-19 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 244 |
| 2021-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 110 |
| 2021-08-17 | $39.95 | $40.00 | $39.95 | $40.00 | $40.00 | 930 |
| 2021-08-16 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-08-13 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 75 |
| 2021-08-12 | $41.25 | $41.25 | $40.60 | $40.60 | $40.60 | 3,042 |
| 2021-08-11 | $41.30 | $41.41 | $41.03 | $41.03 | $41.03 | 3,281 |
| 2021-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 254 |
| 2021-08-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 50 |
| 2021-08-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 78 |
| 2021-08-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 194 |
| 2021-08-04 | $41.00 | $41.56 | $41.00 | $41.36 | $41.36 | 1,008 |
| 2021-08-03 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 225 |
| 2021-08-02 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 114 |
| 2021-07-30 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 55 |
| 2021-07-29 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 70 |
| 2021-07-28 | $40.10 | $40.22 | $40.00 | $40.22 | $40.22 | 590 |
| 2021-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 601 |
| 2021-07-26 | $40.70 | $41.00 | $40.65 | $41.00 | $41.00 | 1,353 |
| 2021-07-23 | $40.60 | $40.65 | $40.00 | $40.65 | $40.65 | 14,857 |
| 2021-07-22 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 195 |
| 2021-07-21 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 200 |
| 2021-07-20 | $44.07 | $44.10 | $43.00 | $44.10 | $44.10 | 2,217 |
| 2021-07-19 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 556 |
| 2021-07-16 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 34 |
| 2021-07-15 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 90 |
| 2021-07-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 10 |
| 2021-07-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 10 |
| 2021-07-09 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 500 |
| 2021-07-08 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2021-07-07 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 224 |
| 2021-07-06 | $43.61 | $43.61 | $43.50 | $43.50 | $43.50 | 5,390 |
| 2021-07-02 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 38 |
| 2021-07-01 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2021-06-30 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2021-06-29 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 12 |
| 2021-06-28 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 25 |
| 2021-06-25 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2021-06-24 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 331 |
| 2021-06-23 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 820 |
| 2021-06-22 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 128 |
| 2021-06-21 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 215 |
| 2021-06-18 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 33 |
| 2021-06-17 | $43.25 | $43.26 | $43.25 | $43.26 | $43.26 | 1,008 |
| 2021-06-16 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 455 |
| 2021-06-15 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 350 |
| 2021-06-14 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 155 |
| 2021-06-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 15 |
| 2021-06-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 398 |
| 2021-06-09 | $44.23 | $44.41 | $44.02 | $44.02 | $44.02 | 4,889 |
| 2021-06-08 | $44.35 | $45.00 | $44.26 | $45.00 | $45.00 | 7,800 |
| 2021-06-07 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 74 |
| 2021-06-04 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 740 |
| 2021-06-03 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2021-06-02 | $43.88 | $44.10 | $43.88 | $44.10 | $44.10 | 768 |
| 2021-06-01 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 700 |
| 2021-05-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 22 |
| 2021-05-27 | $44.25 | $44.25 | $44.00 | $44.00 | $44.00 | 747 |
| 2021-05-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2021-05-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 202 |
| 2021-05-24 | $44.90 | $44.90 | $44.50 | $44.50 | $44.50 | 315 |
| 2021-05-21 | $44.20 | $44.21 | $44.20 | $44.21 | $44.21 | 636 |
| 2021-05-20 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 318 |
| 2021-05-19 | $44.73 | $44.73 | $42.36 | $42.36 | $42.36 | 355 |
| 2021-05-18 | $44.05 | $44.05 | $43.26 | $44.05 | $44.05 | 450 |
| 2021-05-17 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 96 |
| 2021-05-14 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 2 |
| 2021-05-13 | $41.02 | $41.02 | $40.89 | $40.89 | $40.89 | 653 |
| 2021-05-12 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 241 |
| 2021-05-11 | $40.92 | $43.00 | $40.92 | $43.00 | $43.00 | 1,077 |
| 2021-05-10 | $41.00 | $41.25 | $40.90 | $40.90 | $40.90 | 1,139 |
| 2021-05-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 336 |
| 2021-05-06 | $40.95 | $40.95 | $40.85 | $40.95 | $40.95 | 1,091 |
| 2021-05-05 | $41.40 | $41.40 | $41.29 | $41.29 | $41.29 | 526 |
| 2021-05-04 | $41.42 | $41.42 | $41.40 | $41.40 | $41.40 | 2,621 |
| 2021-05-03 | $41.30 | $41.40 | $41.30 | $41.40 | $41.40 | 636 |
| 2021-04-30 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 80 |
| 2021-04-29 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 71 |
| 2021-04-28 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 385 |
| 2021-04-27 | $42.50 | $42.56 | $42.50 | $42.56 | $42.56 | 5,163 |
| 2021-04-26 | $45.70 | $45.91 | $45.70 | $45.91 | $45.91 | 854 |
| 2021-04-23 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 163 |
| 2021-04-22 | $44.46 | $44.66 | $44.46 | $44.57 | $44.57 | 3,170 |
| 2021-04-21 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 466 |
| 2021-04-20 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 25 |
| 2021-04-19 | $45.00 | $45.82 | $45.00 | $45.82 | $45.82 | 330 |
| 2021-04-16 | $43.10 | $43.90 | $43.10 | $43.90 | $43.90 | 550 |
| 2021-04-15 | $45.05 | $45.05 | $44.70 | $44.70 | $44.70 | 395 |
| 2021-04-14 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 10 |
| 2021-04-13 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 25 |
| 2021-04-12 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 205 |
| 2021-04-09 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 337 |
| 2021-04-08 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2021-04-07 | $43.10 | $43.10 | $43.00 | $43.05 | $43.05 | 1,665 |
| 2021-04-06 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 445 |
| 2021-04-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-04-01 | $44.10 | $44.10 | $42.90 | $42.90 | $42.90 | 1,354 |
| 2021-03-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 757 |
| 2021-03-30 | $42.60 | $42.60 | $41.60 | $41.60 | $41.60 | 1,522 |
| 2021-03-29 | $43.00 | $43.00 | $42.80 | $42.80 | $42.80 | 487 |
| 2021-03-26 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2021-03-25 | $43.01 | $43.01 | $42.50 | $42.82 | $42.82 | 2,338 |
| 2021-03-24 | $44.29 | $44.29 | $43.00 | $43.00 | $43.00 | 6,438 |
| 2021-03-23 | $44.25 | $44.31 | $44.00 | $44.29 | $44.29 | 936 |
| 2021-03-22 | $44.70 | $44.70 | $44.20 | $44.62 | $44.62 | 1,151 |
| 2021-03-19 | $42.41 | $42.61 | $42.40 | $42.40 | $42.40 | 3,105 |
| 2021-03-18 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-17 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-16 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-15 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-12 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 1 |
| 2021-03-11 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 3,010 |
| 2021-03-10 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 10 |
| 2021-03-09 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-08 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-05 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-03-04 | $40.51 | $40.52 | $40.46 | $40.49 | $40.49 | 3,045 |
| 2021-03-03 | $40.70 | $40.70 | $40.50 | $40.50 | $40.50 | 1,000 |
| 2021-03-02 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 20 |
| 2021-03-01 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 20 |
| 2021-02-26 | $40.85 | $40.90 | $40.85 | $40.90 | $40.90 | 1,820 |
| 2021-02-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-02-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 300 |
| 2021-02-23 | $41.65 | $41.65 | $41.52 | $41.52 | $41.52 | 400 |
| 2021-02-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-02-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-02-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-02-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-02-16 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 30 |
| 2021-02-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 5 |
| 2021-02-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-02-10 | $37.26 | $37.50 | $37.11 | $37.50 | $37.50 | 1,900 |
| 2021-02-09 | $37.77 | $37.93 | $37.70 | $37.93 | $37.93 | 5,300 |
| 2021-02-08 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 75 |
| 2021-02-05 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2021-02-04 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2021-02-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 103 |
| 2021-02-02 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2021-02-01 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2021-01-29 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 120 |
| 2021-01-28 | $37.70 | $38.50 | $37.46 | $38.50 | $38.50 | 5,200 |
| 2021-01-27 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 120 |
| 2021-01-26 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 710 |
| 2021-01-25 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 20 |
| 2021-01-22 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 1,400 |
| 2021-01-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 600 |
| 2021-01-20 | $36.75 | $37.02 | $36.75 | $36.86 | $36.86 | 807 |
| 2021-01-19 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-01-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 12 |
| 2021-01-14 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-01-13 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-01-12 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 100 |
| 2021-01-11 | $34.33 | $34.39 | $34.33 | $34.39 | $34.39 | 907 |
| 2021-01-08 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 35 |
| 2021-01-07 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-01-06 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-01-05 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-01-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-12-31 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 60 |
| 2020-12-30 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 300 |
| 2020-12-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-12-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-12-24 | $32.20 | $32.20 | $32.00 | $32.00 | $32.00 | 220 |
| 2020-12-23 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 709 |
| 2020-12-22 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2020-12-21 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2020-12-18 | $32.03 | $32.03 | $31.15 | $31.80 | $31.80 | 1,499 |
| 2020-12-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 1,035 |
| 2020-12-16 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 187 |
| 2020-12-15 | $31.83 | $31.86 | $31.83 | $31.84 | $31.84 | 504 |
| 2020-12-14 | $31.29 | $32.10 | $31.29 | $32.00 | $32.00 | 485 |
| 2020-12-11 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-12-10 | $30.98 | $30.98 | $30.67 | $30.67 | $30.67 | 500 |
| 2020-12-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 150 |
| 2020-12-08 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 100 |
| 2020-12-07 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-12-04 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-12-03 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-12-02 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-12-01 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-30 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-27 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-25 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-24 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-23 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-20 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-19 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-18 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-17 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-16 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-11-13 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 100 |
| 2020-11-12 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2020-11-11 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2020-11-10 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2020-11-09 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2020-11-06 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 75 |
| 2020-11-05 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 1,320 |
| 2020-11-04 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-11-03 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-11-02 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-30 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-29 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-28 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 45 |
| 2020-10-27 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-26 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-23 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-22 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2020-10-21 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 2020-10-20 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-19 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-16 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-15 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-14 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-13 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-12 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-09 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-08 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 50 |
| 2020-10-07 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 3 |
| 2020-10-06 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 1 |
| 2020-10-05 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-02 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-10-01 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-09-30 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-09-29 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-09-28 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 315 |
| 2020-09-25 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-24 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-23 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-22 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-21 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-18 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-17 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-16 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-15 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-14 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-11 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-10 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-09 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-08 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-04 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-03 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-02 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-09-01 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-08-31 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-08-28 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2020-08-27 | $38.43 | $39.61 | $38.43 | $39.61 | $39.61 | 1,400 |
| 2020-08-26 | $37.85 | $37.95 | $37.85 | $37.95 | $37.95 | 1,269 |
| 2020-08-25 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2020-08-24 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1,350 |
| 2020-08-21 | $36.57 | $37.00 | $36.57 | $37.00 | $37.00 | 300 |
| 2020-08-20 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2020-08-19 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 1 |
| 2020-08-18 | $37.28 | $37.28 | $35.78 | $35.78 | $35.78 | 632 |
| 2020-08-17 | $40.99 | $41.16 | $40.99 | $41.16 | $41.16 | 855 |
| 2020-08-14 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-13 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-12 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-11 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-10 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 25 |
| 2020-08-07 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-06 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-05 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-04 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-08-03 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-31 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-30 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-29 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-28 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-27 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-24 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-23 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 1,000 |
| 2020-07-22 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2020-07-17 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 1,000 |
| 2020-07-01 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 15 |
| 2020-06-30 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 15 |
| 2020-06-23 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 13 |
| 2020-06-17 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 100 |
| 2020-06-09 | $34.14 | $34.14 | $34.13 | $34.14 | $34.14 | 3,693 |
| 2020-05-19 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 70 |
| 2020-05-07 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 4 |
| 2020-05-06 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 100 |
| 2020-05-05 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 15 |
| 2020-04-06 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 102 |
| 2020-04-02 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 4 |
| 2020-04-01 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 188 |
| 2020-03-27 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 5 |
| 2020-03-20 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 188 |
| 2020-03-11 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 20 |
| 2020-03-09 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 100 |
| 2020-01-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 4 |
| 2019-11-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 70 |
| 2019-06-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 105 |
| 2019-01-30 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 399 |
| 2019-01-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 2,433 |
| 2018-08-20 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 200 |
| 2018-07-10 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 500 |
| 2018-05-30 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 500 |
| 2018-02-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 400 |
| 2018-01-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 30 |
| 2017-12-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-10-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 500 |
| 2017-10-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-10-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-10-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-10-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-10-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 6,975 |
| 2017-10-05 | $24.67 | $24.67 | $24.60 | $24.60 | $24.60 | 10,047 |
| 2017-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-08-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-07-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-04-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-12-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-08-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-12-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2015-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
Flow Traders (FLTDF) News Headlines
Recent Flow Traders (FLTDF) News
Similar Companies to Flow Traders (FLTDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |