Franklin Liberty Ultra Short Bond ETF (FLUD) Exchange: NYSE ARCA

Data as of Aug. 22, 2025

$25.02 ($0.03) 0.14%

Franklin Liberty Ultra Short Bond ETF - Daily Information
Click for more stock information on Franklin Liberty Ultra Short Bond ETF.
Daily Information Data
Date Aug. 22, 2025
Open $26.07
Previous Close $25.02
High $26.07
Low $24.97
Adjusted Open $26.07
Previous Adjusted Close $25.02
Adjusted High $26.07
Adjusted Low $24.97

About Franklin Liberty Ultra Short Bond ETF (FLUD)

Under normal market conditions, the Fund invests at least 80% of its net assets in bonds and investments that provide exposure to bonds. Bonds include, but are not limited to, a variety of fixed and variable rate debt obligations, including government and corporate debt securities; money market instruments; mortgage- and asset-backed securities; and municipal securities.The Fund targets an estimated average portfolio duration of one (1) year or less. Duration is a measure of the expected price volatility of a debt instrument as a result of changes in market rates of interest, based on the weighted average timing of the instrument’s expected principal and interest payments and other factors. For purposes of calculating the Fund's portfolio duration, the Fund includes the effect of derivative investments.The Fund invests predominantly in U.S. dollar denominated, investment grade debt securities and investments. Investment grade debt securities are securities that are rated at the time of purchase in the top four ratings categories by one or more independent rating organizations such as S&P® Global Ratings (S&P®) (rated BBB- or better) or Moody’s Investors Service (Moody’s) (rated Baa3 or higher) or, if unrated, are determined to be of comparable quality by the Fund’s investment manager. Derivatives whose reference securities are investment grade are considered by the Fund to be investment grade. The Fund’s focus on the credit quality of its portfolio is intended to reduce credit risk and help to preserve the Fund’s capital. The Fund is not a money market fund and does not seek to maintain a stable net asset value of $1.00 per share.The Fund generally expects to invest a substantial portion of its assets in cash, cash equivalents and high quality money market securities, including commercial paper, certificates of deposit, repurchase agreements and affiliated or unaffiliated money market funds.The Fund may invest in securities issued or guaranteed by the U.S. government or by non-U.S. governments or their respective agencies or instrumentalities, including mortgage-backed securities and inflation-indexed securities issued by the U.S. Treasury. A mortgage-backed security is an interest in a pool of mortgage loans made and packaged or “pooled” together by banks, mortgage lenders, various governmental agencies and other financial institutions for sale to investors to finance purchases of homes, commercial buildings and other real estate. The Fund’s investments in mortgage-backed securities include securities that are issued or guaranteed by the U.S. government, its agencies or instrumentalities, which include mortgage pass-through securities representing interests in “pools” of mortgage loans issued or guaranteed by the Government National Mortgage Association (Ginnie Mae), the Federal National Mortgage Association (Fannie Mae), and the Federal Home Loan Mortgage Corporation (Freddie Mac). The Fund also invests in other types of mortgage securities that may be issued or guaranteed by private issuers including commercial mortgage-backed securities (CMBS). The mortgage securities the Fund invests in may be fixed-rate or adjustable-rate mortgage-backed securities (ARMS).The Fund may invest in mortgage dollar rolls. In a mortgage dollar roll, the Fund sells (or buys) mortgage securities for delivery on a specified date and simultaneously contracts to repurchase (or sell) substantially similar (same type, coupon, and maturity) securities on a future date. The Fund may also purchase or sell mortgage securities on a delayed delivery or forward commitment basis through the “to-be-announced” (TBA) market. With TBA transactions, the particular securities to be delivered must meet specified terms and conditions.The Fund may invest in asset-backed securities. An asset-backed security is a security backed by loans, leases, and other receivables. The Fund may invest in collateralized debt obligations (“CDOs”), including collateralized loan obligations (“CLOs”).The Fund may invest in U.S. dollar denominated foreign securities, including emerging market securities.For purposes of pursuing its investment goal, the Fund may enter into certain interest rate-related derivatives, principally interest rate/bond futures contracts and interest rate swaps. The use of these derivative transactions may allow the Fund to obtain net long or short exposures to select interest rates or durations. These derivatives may be used to enhance Fund returns, increase liquidity, gain exposure to certain instruments or markets in a more efficient or less expensive way and/or hedge risks associated with its other portfolio investments. Derivatives that provide exposure to bonds may be used to satisfy the Fund’s 80% policy.Although the Fund may invest across economic sectors, the Fund concentrates its investments in financials related industries.In choosing investments for the Fund, the investment manager selects securities in various market sectors based on its assessment of changing economic, market, industry and issuer conditions. The investment manager uses a “top-down” analysis of macroeconomic trends, combined with a “bottom-up” fundamental analysis of market sectors, industries and issuers, to try to take advantage of varying sector reactions to economic events. The investment manger may utilize quantitative models to identify investment opportunities in order to construct a portfolio of investments for the Fund. Quantitative trading models are proprietary systems that rely on mathematical computations to identify trading opportunities. The investment manager may consider selling a security when it believes the security has become fully valued due to either its price appreciation or changes in the issuer’s fundamentals, or when the investment manager believes another security is a more attractive investment opportunity.The Fund is an actively managed exchange-traded fund (ETF) that does not seek to replicate the performance of a specified index.

Historical Stock Data for Franklin Liberty Ultra Short Bond ETF (FLUD)

Date Open High Low Close Adj.Close Volume
2025-08-08 $26.07 $26.07 $24.97 $25.02 $25.02 21,679
2025-08-07 $24.96 $25.03 $24.91 $24.98 $24.98 11,967
2025-08-06 $24.98 $25.02 $24.96 $24.98 $24.98 17,932
2025-08-05 $25.02 $25.02 $24.97 $24.99 $24.99 14,669
2025-08-04 $24.97 $25.18 $24.93 $25.00 $25.00 19,239
2025-08-01 $24.98 $24.98 $24.95 $24.95 $24.95 9,270
2025-07-31 $25.01 $25.03 $25.01 $25.03 $25.03 1,913
2025-07-30 $25.06 $25.06 $25.04 $25.04 $25.04 279
2025-07-29 $24.96 $25.04 $24.89 $24.99 $24.99 4,160
2025-07-28 $24.97 $25.04 $24.97 $25.02 $25.02 528
2025-07-25 $25.02 $25.02 $25.02 $25.02 $25.02 254
2025-07-24 $25.05 $25.05 $25.01 $25.01 $25.01 205
2025-07-23 $25.02 $25.07 $25.00 $25.03 $25.03 5,728
2025-07-22 $24.98 $24.99 $24.98 $24.99 $24.99 469
2025-07-21 $24.93 $25.04 $24.93 $25.01 $25.01 58,403
2025-07-18 $25.00 $25.00 $24.98 $24.98 $24.98 879
2025-07-17 $25.03 $25.03 $24.99 $25.01 $25.01 1,848
2025-07-16 $24.99 $25.00 $24.98 $25.00 $25.00 1,446
2025-07-15 $25.01 $25.03 $24.97 $24.97 $24.97 3,776
2025-07-14 $25.00 $25.00 $24.99 $24.99 $24.99 1,017
2025-07-11 $25.00 $25.10 $24.96 $24.96 $24.96 2,165
2025-07-10 $24.93 $24.99 $24.93 $24.97 $24.97 775
2025-07-09 $25.01 $25.04 $24.97 $24.97 $24.97 1,807
2025-07-08 $25.01 $25.03 $24.97 $25.01 $25.01 3,439
2025-07-07 $24.98 $25.01 $24.97 $24.97 $24.97 7,148
2025-07-03 $25.00 $25.00 $24.94 $24.96 $24.96 1,841
2025-07-02 $24.96 $25.04 $24.96 $24.98 $24.98 3,899
2025-07-01 $24.93 $24.99 $24.93 $24.95 $24.95 5,911
2025-06-30 $25.09 $26.71 $25.00 $25.04 $24.95 12,365
2025-06-27 $25.08 $25.08 $25.02 $25.05 $25.05 3,886
2025-06-26 $25.02 $25.08 $25.02 $25.05 $25.05 2,559
2025-06-25 $25.06 $25.06 $25.02 $25.02 $25.02 3,962
2025-06-24 $25.07 $25.08 $25.02 $25.02 $25.02 5,211
2025-06-23 $25.00 $25.29 $24.96 $24.98 $24.98 33,273
2025-06-20 $24.98 $25.08 $24.95 $25.02 $25.02 5,093
2025-06-18 $24.99 $24.99 $24.46 $24.92 $24.92 5,546
2025-06-17 $24.94 $24.94 $24.94 $24.94 $24.94 117
2025-06-16 $24.91 $24.97 $24.91 $24.95 $24.95 2,483
2025-06-13 $24.95 $24.95 $24.94 $24.94 $24.94 479
2025-06-12 $24.89 $24.92 $24.89 $24.92 $24.92 356
2025-06-11 $24.91 $24.94 $24.89 $24.92 $24.92 1,130
2025-06-10 $24.87 $24.90 $24.75 $24.88 $24.88 3,776
2025-06-09 $24.86 $24.96 $24.86 $24.93 $24.93 882
2025-06-06 $24.90 $24.90 $24.90 $24.90 $24.90 688
2025-06-05 $24.86 $24.91 $24.86 $24.87 $24.87 559
2025-06-04 $24.85 $24.91 $24.85 $24.91 $24.91 1,903
2025-06-03 $24.97 $24.97 $24.90 $24.92 $24.92 1,957
2025-06-02 $24.99 $24.99 $24.92 $24.92 $24.92 2,342
2025-05-30 $24.94 $24.99 $24.94 $24.99 $24.90 1,601
2025-05-29 $24.99 $24.99 $24.99 $24.99 $24.90 150
2025-05-28 $24.98 $24.98 $24.96 $24.96 $24.87 2,900
2025-05-27 $25.00 $25.06 $24.91 $25.00 $24.91 3,040
2025-05-23 $24.94 $25.00 $24.94 $24.96 $24.86 320
2025-05-22 $24.96 $24.96 $24.96 $24.96 $24.86 757
2025-05-21 $24.95 $24.96 $24.94 $24.94 $24.85 530
2025-05-20 $24.96 $24.96 $24.95 $24.95 $24.85 885
2025-05-19 $24.91 $24.98 $24.91 $24.94 $24.85 1,609
2025-05-16 $24.92 $24.92 $24.92 $24.92 $24.92 149
2025-05-15 $24.90 $24.94 $24.90 $24.94 $24.94 3,423
2025-05-14 $24.90 $24.90 $24.89 $24.90 $24.90 828
2025-05-13 $24.90 $24.90 $24.88 $24.88 $24.88 450
2025-05-12 $24.93 $24.93 $24.89 $24.90 $24.90 5,702
2025-05-09 $24.90 $24.92 $24.90 $24.92 $24.92 1,100
2025-05-08 $24.94 $24.94 $24.90 $24.90 $24.90 530
2025-05-07 $24.83 $24.94 $24.83 $24.90 $24.90 3,405
2025-05-06 $24.90 $24.91 $24.84 $24.91 $24.91 1,889,279
2025-05-05 $24.88 $24.91 $24.87 $24.90 $24.90 3,051
2025-05-02 $24.86 $24.88 $24.86 $24.88 $24.88 854
2025-05-01 $24.88 $24.90 $24.80 $24.87 $24.87 2,681
2025-04-30 $24.99 $24.99 $24.99 $24.99 $24.88 443
2025-04-29 $24.98 $24.98 $24.98 $24.98 $24.88 101
2025-04-28 $24.94 $24.96 $24.94 $24.96 $24.86 1,974
2025-04-25 $24.96 $24.96 $24.96 $24.96 $24.85 149
2025-04-24 $24.94 $24.94 $24.94 $24.94 $24.83 385
2025-04-23 $24.71 $24.91 $24.71 $24.91 $24.81 179
2025-04-22 $24.83 $24.94 $24.83 $24.94 $24.84 1,282
2025-04-21 $24.94 $24.94 $24.93 $24.93 $24.83 746
2025-04-17 $24.94 $24.94 $24.90 $24.90 $24.79 456
2025-04-16 $24.87 $24.87 $24.87 $24.87 $24.77 239
2025-04-15 $25.06 $25.06 $24.84 $24.93 $24.83 45,047
2025-04-14 $24.95 $24.95 $24.87 $24.87 $24.77 44,363
2025-04-11 $24.99 $24.99 $24.87 $24.87 $24.87 179
2025-04-10 $24.89 $24.89 $24.84 $24.87 $24.87 2,603
2025-04-09 $24.88 $24.89 $24.85 $24.87 $24.87 1,305
2025-04-08 $24.94 $25.00 $24.88 $24.91 $24.91 7,000
2025-04-07 $24.91 $24.95 $24.91 $24.93 $24.93 1,631
2025-04-04 $25.52 $25.52 $24.91 $24.94 $24.94 3,744
2025-04-03 $24.93 $24.93 $24.92 $24.93 $24.93 1,742
2025-04-02 $24.92 $24.92 $24.65 $24.91 $24.91 12,546
2025-04-01 $24.90 $24.92 $24.90 $24.92 $24.92 22,849
2025-03-31 $24.90 $25.02 $24.90 $25.02 $24.92 5,779
2025-03-28 $25.00 $25.00 $24.99 $24.99 $24.89 181
2025-03-27 $24.98 $25.00 $24.98 $25.00 $24.90 1,587
2025-03-26 $24.96 $24.99 $24.96 $24.99 $24.89 487
2025-03-25 $24.99 $24.99 $24.99 $24.99 $24.89 136
2025-03-24 $25.01 $25.01 $24.98 $24.99 $24.89 989
2025-03-21 $24.99 $24.99 $24.98 $24.98 $24.88 348
2025-03-20 $24.98 $24.98 $24.98 $24.98 $24.88 116
2025-03-19 $24.95 $24.97 $24.95 $24.97 $24.87 1,600
2025-03-18 $24.97 $24.97 $24.95 $24.95 $24.85 7,159
2025-03-17 $24.94 $24.94 $24.94 $24.94 $24.84 554
2025-03-14 $24.96 $24.97 $24.95 $24.97 $24.87 2,674
2025-03-13 $24.97 $24.97 $24.95 $24.95 $24.85 816
2025-03-12 $24.97 $24.99 $24.94 $24.96 $24.86 3,692
2025-03-11 $24.99 $24.99 $24.95 $24.96 $24.86 19,052
2025-03-10 $24.96 $24.98 $24.94 $24.96 $24.86 4,370
2025-03-07 $24.85 $24.97 $24.85 $24.95 $24.95 24,938
2025-03-06 $24.95 $24.95 $24.93 $24.93 $24.93 268
2025-03-05 $24.92 $25.18 $24.92 $24.97 $24.97 4,476
2025-03-04 $24.93 $24.97 $24.93 $24.95 $24.95 881
2025-03-03 $24.91 $24.92 $24.91 $24.92 $24.92 225
2025-02-28 $24.90 $25.00 $24.90 $25.00 $24.91 511
2025-02-27 $25.00 $25.00 $24.96 $24.96 $24.87 366
2025-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 2,033
2025-02-25 $24.99 $25.02 $24.99 $25.01 $25.01 3,498
2025-02-24 $24.96 $24.96 $24.96 $24.96 $24.96 445
2025-02-21 $24.99 $24.99 $24.99 $24.99 $24.99 912
2025-02-20 $24.93 $24.93 $24.93 $24.93 $24.93 308
2025-02-19 $24.92 $24.95 $24.92 $24.95 $24.95 2,137
2025-02-18 $24.89 $24.92 $24.89 $24.92 $24.92 874
2025-02-14 $24.94 $24.94 $24.89 $24.89 $24.89 401
2025-02-13 $24.92 $24.92 $24.92 $24.92 $24.92 183
2025-02-12 $24.87 $24.90 $24.87 $24.90 $24.90 558
2025-02-11 $24.88 $24.89 $24.86 $24.89 $24.89 3,310
2025-02-10 $24.92 $24.93 $24.91 $24.91 $24.91 2,192
2025-02-07 $24.90 $24.90 $24.90 $24.90 $24.90 725
2025-02-06 $24.93 $24.93 $24.63 $24.88 $24.88 18,087
2025-02-05 $24.92 $24.92 $24.89 $24.91 $24.91 7,440
2025-02-04 $24.91 $24.91 $24.91 $24.91 $24.91 290
2025-02-03 $24.85 $24.85 $24.85 $24.85 $24.85 114
2025-01-31 $24.97 $24.97 $24.97 $24.97 $24.91 1,507
2025-01-30 $24.98 $24.98 $24.98 $24.98 $24.91 591
2025-01-29 $24.94 $24.98 $24.94 $24.98 $24.91 267
2025-01-28 $24.97 $24.97 $24.93 $24.94 $24.87 1,340
2025-01-27 $24.92 $24.94 $24.92 $24.94 $24.87 536
2025-01-24 $24.84 $24.88 $24.84 $24.88 $24.81 1,306
2025-01-23 $24.90 $24.90 $24.88 $24.88 $24.81 2,518
2025-01-22 $24.87 $24.89 $24.87 $24.89 $24.82 334
2025-01-21 $24.87 $24.90 $24.86 $24.90 $24.83 1,190
2025-01-17 $24.87 $24.93 $24.83 $24.87 $24.80 7,798
2025-01-16 $24.91 $24.91 $24.90 $24.91 $24.84 1,675
2025-01-15 $24.93 $24.93 $24.78 $24.89 $24.82 1,677
2025-01-14 $24.76 $24.84 $24.76 $24.84 $24.77 6,649
2025-01-13 $24.86 $24.86 $24.86 $24.86 $24.79 496
2025-01-10 $25.01 $25.01 $24.88 $24.88 $24.81 7,339
2025-01-08 $24.87 $24.87 $24.87 $24.87 $24.80 49
2025-01-07 $24.87 $24.87 $24.87 $24.87 $24.80 122
2025-01-06 $24.87 $24.87 $24.87 $24.87 $24.80 1,895
2025-01-03 $24.83 $24.83 $24.83 $24.83 $24.76 67
2025-01-02 $24.89 $24.89 $24.86 $24.88 $24.81 2,371
2024-12-31 $24.71 $24.83 $24.71 $24.81 $24.74 1,541
2024-12-30 $24.78 $24.79 $24.78 $24.79 $24.70 496
2024-12-27 $24.82 $24.84 $24.82 $24.84 $24.84 954
2024-12-26 $24.82 $24.83 $24.82 $24.83 $24.83 188
2024-12-24 $24.82 $24.83 $24.82 $24.83 $24.83 324
2024-12-23 $24.83 $24.84 $24.83 $24.83 $24.83 915
2024-12-20 $24.81 $24.86 $24.79 $24.84 $24.84 9,341
2024-12-19 $24.82 $24.83 $24.82 $24.83 $24.83 777
2024-12-18 $24.82 $24.83 $24.79 $24.80 $24.80 967
2024-12-17 $24.79 $24.81 $24.79 $24.81 $24.81 152
2024-12-16 $24.82 $24.82 $24.82 $24.82 $24.82 567
2024-12-13 $24.85 $24.85 $24.83 $24.83 $24.83 330
2024-12-12 $24.92 $24.92 $24.89 $24.89 $24.81 275
2024-12-11 $25.80 $25.80 $24.89 $24.90 $24.82 806
2024-12-10 $24.91 $24.91 $24.91 $24.91 $24.84 3,313
2024-12-09 $24.89 $24.89 $24.89 $24.89 $24.81 321
2024-12-06 $24.87 $24.87 $24.87 $24.87 $24.80 25
2024-12-05 $24.86 $24.86 $24.86 $24.86 $24.79 1,436
2024-12-04 $24.88 $24.88 $24.86 $24.86 $24.79 175
2024-12-03 $24.77 $24.84 $24.77 $24.83 $24.75 305
2024-12-02 $24.88 $24.90 $24.86 $24.86 $24.79 5,339
2024-11-29 $24.93 $24.93 $24.93 $24.93 $24.76 161
2024-11-27 $24.95 $24.96 $24.95 $24.96 $24.79 362
2024-11-26 $24.97 $24.97 $24.92 $24.97 $24.80 480
2024-11-25 $24.99 $25.07 $24.95 $25.07 $24.90 3,458
2024-11-22 $25.02 $25.03 $24.89 $24.97 $24.97 1,762
2024-11-21 $24.92 $24.92 $24.91 $24.91 $24.91 380
2024-11-20 $24.90 $24.91 $24.90 $24.91 $24.91 205
2024-11-19 $24.15 $24.89 $24.15 $24.88 $24.88 12,287
2024-11-18 $24.88 $24.89 $24.88 $24.89 $24.89 1,005
2024-11-15 $24.83 $24.89 $24.83 $24.89 $24.89 1,700
2024-11-14 $24.92 $24.92 $24.84 $24.84 $24.84 1,083
2024-11-13 $24.75 $24.88 $24.75 $24.88 $24.88 18,434
2024-11-12 $24.87 $24.87 $24.87 $24.87 $24.87 484
2024-11-11 $24.91 $24.91 $24.88 $24.88 $24.88 484
2024-11-08 $24.88 $24.88 $24.88 $24.88 $24.88 140
2024-11-07 $24.81 $24.83 $24.81 $24.83 $24.83 1,610
2024-11-06 $24.85 $24.85 $24.85 $24.85 $24.85 505
2024-11-05 $24.86 $24.86 $24.85 $24.85 $24.85 3,910
2024-11-04 $24.80 $24.85 $24.80 $24.84 $24.84 375
2024-11-01 $24.85 $24.85 $24.84 $24.84 $24.84 152
2024-10-31 $24.92 $24.92 $24.92 $24.92 $24.80 421
2024-10-30 $24.92 $24.92 $24.76 $24.92 $24.80 2,689
2024-10-29 $24.91 $24.91 $24.90 $24.90 $24.79 758
2024-10-28 $24.92 $24.92 $24.92 $24.92 $24.80 44
2024-10-25 $24.94 $24.94 $24.92 $24.92 $24.80 1,025
2024-10-24 $24.92 $24.92 $24.92 $24.92 $24.80 83
2024-10-23 $24.92 $24.92 $24.91 $24.91 $24.79 545
2024-10-22 $24.93 $24.93 $24.93 $24.93 $24.81 19
2024-10-21 $24.91 $24.91 $24.91 $24.91 $24.91 46
2024-10-18 $24.91 $24.92 $24.91 $24.92 $24.92 934
2024-10-17 $24.90 $24.90 $24.90 $24.90 $24.90 237
2024-10-16 $24.91 $24.91 $24.91 $24.91 $24.91 653
2024-10-15 $24.89 $24.89 $24.89 $24.89 $24.89 101
2024-10-14 $24.88 $24.89 $24.88 $24.89 $24.89 511
2024-10-11 $24.86 $24.87 $24.82 $24.87 $24.87 2,233
2024-10-10 $24.79 $24.79 $24.79 $24.79 $24.79 40
2024-10-09 $24.88 $24.88 $24.88 $24.88 $24.88 37
2024-10-08 $24.87 $24.90 $24.87 $24.87 $24.87 855
2024-10-07 $24.90 $24.90 $24.88 $24.89 $24.89 608
2024-10-04 $24.80 $24.87 $24.80 $24.87 $24.87 441
2024-10-03 $24.86 $24.86 $24.86 $24.86 $24.86 189
2024-10-02 $24.83 $24.85 $24.83 $24.85 $24.85 735
2024-10-01 $24.87 $24.89 $24.87 $24.87 $24.87 1,412
2024-09-30 $24.97 $24.97 $24.95 $24.95 $24.84 1,328
2024-09-27 $24.90 $24.95 $24.88 $24.95 $24.84 2,340
2024-09-26 $24.91 $24.93 $24.77 $24.88 $24.76 6,741
2024-09-25 $24.95 $24.95 $24.95 $24.95 $24.84 74
2024-09-24 $24.93 $24.95 $24.93 $24.95 $24.83 5,383
2024-09-23 $24.92 $24.94 $24.85 $24.94 $24.83 12,264
2024-09-20 $24.89 $24.89 $24.85 $24.85 $24.73 3,455
2024-09-19 $24.92 $24.92 $24.92 $24.92 $24.81 37
2024-09-18 $24.89 $24.94 $24.89 $24.90 $24.79 560
2024-09-17 $24.92 $24.92 $24.85 $24.90 $24.78 2,505
2024-09-16 $24.94 $24.94 $24.87 $24.88 $24.77 3,438
2024-09-13 $24.94 $25.16 $24.63 $24.88 $24.77 64,910
2024-09-12 $24.90 $24.90 $24.90 $24.90 $24.78 49
2024-09-11 $24.90 $24.90 $24.90 $24.90 $24.79 365
2024-09-10 $24.91 $24.91 $24.91 $24.91 $24.79 148
2024-09-09 $24.89 $24.89 $24.89 $24.89 $24.78 4
2024-09-06 $24.85 $24.90 $24.85 $24.90 $24.78 1,515
2024-09-05 $24.87 $24.87 $24.87 $24.87 $24.76 765
2024-09-04 $24.90 $24.90 $24.89 $24.89 $24.78 442
2024-09-03 $24.83 $24.92 $24.83 $24.86 $24.75 795
2024-08-30 $24.95 $24.97 $24.95 $24.95 $24.73 1,313
2024-08-29 $24.95 $24.96 $24.93 $24.96 $24.74 480
2024-08-28 $24.98 $24.98 $24.93 $24.93 $24.72 2,312
2024-08-27 $24.95 $24.95 $24.95 $24.95 $24.73 257
2024-08-26 $24.95 $24.99 $24.94 $24.94 $24.72 3,560
2024-08-23 $24.90 $24.93 $24.81 $24.90 $24.68 6,042
2024-08-22 $24.92 $24.92 $24.92 $24.92 $24.70 110
2024-08-21 $24.91 $24.91 $24.91 $24.91 $24.69 1,006
2024-08-20 $24.87 $24.91 $24.84 $24.90 $24.68 4,779
2024-08-19 $24.91 $24.91 $24.91 $24.91 $24.69 409
2024-08-16 $24.90 $24.90 $24.90 $24.90 $24.68 327
2024-08-15 $24.88 $24.88 $24.88 $24.88 $24.66 104
2024-08-14 $24.90 $24.90 $24.86 $24.88 $24.66 3,327
2024-08-13 $24.91 $25.02 $24.90 $24.90 $24.68 4,374
2024-08-12 $24.87 $24.88 $24.87 $24.88 $24.66 3,330
2024-08-09 $24.90 $24.90 $24.86 $24.87 $24.65 2,369
2024-08-08 $24.92 $24.92 $24.86 $24.86 $24.64 779
2024-08-07 $24.88 $24.93 $24.88 $24.93 $24.71 431
2024-08-06 $24.89 $24.97 $24.87 $24.87 $24.65 2,850
2024-08-05 $24.88 $24.88 $24.85 $24.85 $24.63 3,148
2024-08-02 $24.86 $24.86 $24.86 $24.86 $24.64 322
2024-08-01 $24.87 $24.95 $24.87 $24.87 $24.65 3,394
2024-07-31 $24.96 $24.96 $24.94 $24.94 $24.63 176
2024-07-30 $25.29 $25.29 $24.95 $24.95 $24.63 1,920
2024-07-29 $25.97 $25.97 $24.92 $24.99 $24.67 1,265
2024-07-26 $24.93 $24.93 $24.93 $24.93 $24.61 3,897
2024-07-25 $24.90 $24.93 $24.90 $24.91 $24.60 1,363
2024-07-24 $24.92 $24.92 $24.91 $24.92 $24.60 1,492
2024-07-23 $24.91 $24.91 $24.90 $24.90 $24.59 1,333
2024-07-22 $24.89 $24.97 $24.89 $24.94 $24.62 3,344
2024-07-19 $24.87 $24.88 $24.86 $24.88 $24.57 428
2024-07-18 $24.88 $24.88 $24.88 $24.88 $24.57 210
2024-07-17 $24.87 $24.87 $24.87 $24.87 $24.56 1,925
2024-07-16 $24.88 $24.88 $24.88 $24.88 $24.57 121
2024-07-15 $24.99 $25.00 $24.87 $24.88 $24.57 4,082
2024-07-12 $24.89 $25.08 $24.83 $24.89 $24.58 6,755
2024-07-11 $24.88 $24.88 $24.87 $24.87 $24.55 264
2024-07-10 $24.85 $24.89 $24.85 $24.86 $24.55 5,732
2024-07-09 $24.87 $24.87 $24.85 $24.85 $24.54 60,274
2024-07-08 $24.87 $24.90 $24.87 $24.88 $24.57 681
2024-07-05 $24.86 $24.86 $24.86 $24.86 $24.54 56
2024-07-03 $24.83 $24.83 $24.83 $24.83 $24.52 152
2024-07-02 $24.83 $24.83 $24.83 $24.83 $24.52 4,014
2024-07-01 $24.84 $24.84 $24.84 $24.84 $24.52 4,014
2024-06-28 $24.93 $24.93 $24.93 $24.93 $24.51 682
2024-06-27 $24.90 $24.90 $24.90 $24.90 $24.49 56
2024-06-26 $24.92 $24.92 $24.92 $24.92 $24.51 75
2024-06-25 $24.87 $24.98 $24.87 $24.94 $24.53 1,320
2024-06-24 $24.84 $24.87 $24.84 $24.87 $24.46 660
2024-06-21 $24.86 $24.86 $24.86 $24.86 $24.45 1
2024-06-20 $24.85 $24.85 $24.85 $24.85 $24.44 1
2024-06-18 $24.86 $24.86 $24.86 $24.86 $24.45 1
2024-06-17 $24.85 $24.85 $24.85 $24.85 $24.44 0
2024-06-14 $24.85 $24.85 $24.85 $24.85 $24.44 6
2024-06-13 $24.85 $24.85 $24.83 $24.84 $24.43 434
2024-06-12 $24.87 $24.97 $24.86 $24.86 $24.45 1,262
2024-06-11 $24.87 $24.90 $24.85 $24.85 $24.44 1,767
2024-06-10 $24.86 $24.86 $24.86 $24.86 $24.45 239
2024-06-07 $26.04 $26.04 $24.83 $24.83 $24.42 1,626
2024-06-06 $24.84 $25.08 $24.84 $24.90 $24.49 11,621
2024-06-05 $24.83 $24.83 $24.83 $24.83 $24.42 60
2024-06-04 $24.80 $24.82 $24.80 $24.82 $24.41 163
2024-06-03 $24.78 $24.83 $24.78 $24.81 $24.40 1,530
2024-05-31 $24.91 $24.91 $24.91 $24.91 $24.41 9
2024-05-30 $24.90 $24.90 $24.90 $24.90 $24.40 86
2024-05-29 $24.91 $24.93 $24.91 $24.93 $24.43 302
2024-05-28 $24.90 $24.95 $24.90 $24.91 $24.41 1,645
2024-05-24 $24.86 $24.86 $24.86 $24.86 $24.36 2
2024-05-23 $24.89 $25.13 $24.85 $24.89 $24.40 1,826
2024-05-22 $24.86 $24.86 $24.85 $24.85 $24.35 55,860
2024-05-21 $24.85 $24.85 $24.85 $24.85 $24.35 1,220
2024-05-20 $24.88 $25.12 $24.86 $24.90 $24.40 1,220
2024-05-17 $24.85 $24.85 $24.85 $24.85 $24.35 2
2024-05-16 $24.84 $24.84 $24.84 $24.84 $24.35 10
2024-05-15 $24.84 $24.84 $24.84 $24.84 $24.34 10
2024-05-14 $24.83 $24.83 $24.83 $24.83 $24.33 45
2024-05-13 $24.83 $24.83 $24.83 $24.83 $24.34 45
2024-05-10 $24.82 $24.85 $24.82 $24.84 $24.34 1,481
2024-05-09 $24.84 $24.84 $24.84 $24.84 $24.34 100
2024-05-08 $24.84 $24.84 $24.84 $24.84 $24.34 104
2024-05-07 $24.83 $24.83 $24.83 $24.83 $24.33 118
2024-05-06 $24.82 $24.82 $24.82 $24.82 $24.32 105
2024-05-03 $24.81 $24.81 $24.81 $24.81 $24.31 190
2024-05-02 $24.81 $24.82 $24.81 $24.81 $24.32 4,152
2024-05-01 $24.80 $24.82 $24.80 $24.82 $24.32 485
2024-04-30 $24.89 $24.89 $24.89 $24.89 $24.27 5
2024-04-29 $24.90 $24.90 $24.90 $24.90 $24.28 0
2024-04-26 $24.93 $24.93 $24.88 $24.88 $24.88 412
2024-04-25 $24.87 $24.87 $24.87 $24.87 $24.87 11
2024-04-24 $24.87 $24.87 $24.87 $24.87 $24.87 0
2024-04-23 $24.87 $24.87 $24.87 $24.87 $24.87 186
2024-04-22 $24.86 $24.86 $24.85 $24.85 $24.85 263
2024-04-19 $24.92 $24.92 $24.82 $24.83 $24.83 775
2024-04-18 $24.88 $25.04 $24.88 $24.88 $24.88 913
2024-04-17 $24.87 $24.87 $24.87 $24.87 $24.87 50
2024-04-16 $24.84 $24.84 $24.84 $24.84 $24.84 750
2024-04-15 $24.84 $24.84 $24.84 $24.84 $24.84 0
2024-04-12 $24.86 $24.88 $24.86 $24.86 $24.86 1,016
2024-04-11 $24.83 $24.83 $24.83 $24.83 $24.83 5
2024-04-10 $24.82 $24.82 $24.82 $24.82 $24.82 6
2024-04-09 $24.84 $24.95 $24.84 $24.88 $24.88 1,240
2024-04-08 $24.83 $24.83 $24.83 $24.83 $24.83 9
2024-04-05 $24.79 $24.84 $24.79 $24.84 $24.84 742
2024-04-04 $24.83 $24.83 $24.83 $24.83 $24.83 3
2024-04-03 $24.83 $24.83 $24.82 $24.82 $24.82 549
2024-04-02 $24.80 $24.80 $24.80 $24.80 $24.80 7
2024-04-01 $24.81 $24.81 $24.81 $24.81 $24.81 81
2024-03-28 $24.87 $24.87 $24.87 $24.87 $24.76 1,400
2024-03-27 $24.87 $24.87 $24.87 $24.87 $24.76 80
2024-03-26 $24.86 $24.86 $24.86 $24.86 $24.75 84
2024-03-25 $24.86 $24.86 $24.86 $24.86 $24.75 0
2024-03-22 $24.84 $24.86 $24.84 $24.86 $24.76 200
2024-03-21 $24.86 $24.86 $24.86 $24.86 $24.76 1
2024-03-20 $24.85 $24.85 $24.85 $24.85 $24.75 337
2024-03-19 $24.87 $24.87 $24.87 $24.87 $24.77 337
2024-03-18 $24.86 $24.88 $24.84 $24.86 $24.75 1,943
2024-03-15 $24.83 $24.83 $24.83 $24.83 $24.73 1
2024-03-14 $24.82 $24.82 $24.82 $24.82 $24.71 0
2024-03-13 $24.81 $24.81 $24.81 $24.81 $24.71 445
2024-03-12 $24.80 $24.80 $24.80 $24.80 $24.70 445
2024-03-11 $24.82 $24.82 $24.82 $24.82 $24.71 82
2024-03-08 $24.80 $24.80 $24.80 $24.80 $24.69 2
2024-03-07 $24.81 $24.81 $24.81 $24.81 $24.70 74
2024-03-06 $24.80 $24.82 $24.80 $24.81 $24.70 1,070
2024-03-05 $24.79 $24.79 $24.79 $24.79 $24.69 6
2024-03-04 $24.79 $24.79 $24.79 $24.79 $24.68 25
2024-03-01 $24.76 $24.76 $24.76 $24.76 $24.66 2
2024-02-29 $24.85 $24.85 $24.85 $24.85 $24.66 1
2024-02-28 $24.82 $24.85 $24.82 $24.85 $24.66 383
2024-02-27 $24.85 $24.85 $24.82 $24.82 $24.63 897
2024-02-26 $24.90 $24.90 $24.84 $24.85 $24.66 1,429
2024-02-23 $24.85 $24.85 $24.85 $24.85 $24.85 100
2024-02-22 $24.85 $24.85 $24.85 $24.85 $24.85 383
2024-02-21 $24.86 $24.86 $24.84 $24.84 $24.84 383
2024-02-20 $24.83 $24.96 $24.82 $24.82 $24.82 3,209
2024-02-16 $24.82 $24.82 $24.82 $24.82 $24.82 114
2024-02-15 $24.85 $24.87 $24.84 $24.84 $24.84 3,369
2024-02-14 $24.82 $24.82 $24.82 $24.82 $24.82 412
2024-02-13 $24.83 $24.83 $24.81 $24.81 $24.81 479
2024-02-12 $24.82 $24.82 $24.82 $24.82 $24.82 372
2024-02-09 $24.80 $24.80 $24.80 $24.80 $24.80 280
2024-02-08 $24.81 $25.10 $24.80 $24.84 $24.84 27,950
2024-02-07 $24.80 $24.80 $24.80 $24.80 $24.80 100
2024-02-06 $24.80 $24.80 $24.80 $24.80 $24.80 101
2024-02-05 $24.76 $24.76 $24.76 $24.76 $24.76 4
2024-02-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-01 $24.76 $24.76 $24.76 $24.76 $24.76 10
2024-01-31 $24.87 $24.87 $24.87 $24.87 $24.75 10
2024-01-30 $24.84 $24.84 $24.84 $24.84 $24.72 200
2024-01-29 $24.83 $24.86 $24.82 $24.83 $24.72 1,712
2024-01-26 $24.88 $24.88 $24.85 $24.85 $24.74 300
2024-01-25 $24.80 $24.83 $24.80 $24.81 $24.70 1,401
2024-01-24 $24.80 $24.83 $24.67 $24.77 $24.66 21,885
2024-01-23 $24.81 $24.81 $24.81 $24.81 $24.70 0
2024-01-22 $24.82 $24.82 $24.82 $24.82 $24.82 5
2024-01-19 $24.82 $24.82 $24.82 $24.82 $24.82 4,737
2024-01-18 $24.83 $24.83 $24.78 $24.80 $24.80 4,737
2024-01-17 $24.82 $24.82 $24.82 $24.82 $24.82 14
2024-01-16 $24.80 $24.80 $24.80 $24.80 $24.80 14
2024-01-12 $24.79 $24.79 $24.79 $24.79 $24.79 1
2024-01-11 $24.79 $24.79 $24.79 $24.79 $24.79 102
2024-01-10 $24.77 $24.77 $24.77 $24.77 $24.77 102
2024-01-09 $24.76 $24.76 $24.76 $24.76 $24.76 1,426
2024-01-08 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-01-05 $24.74 $24.74 $24.74 $24.74 $24.74 0
2024-01-04 $24.74 $24.74 $24.74 $24.74 $24.74 1,296
2024-01-03 $24.75 $24.76 $24.73 $24.73 $24.73 1,296
2024-01-02 $24.73 $24.73 $24.73 $24.73 $24.73 4
2023-12-29 $24.72 $24.72 $24.72 $24.72 $24.72 1
2023-12-28 $24.72 $24.72 $24.72 $24.72 $24.72 2
2023-12-27 $24.70 $24.70 $24.70 $24.70 $24.70 136
2023-12-26 $24.69 $24.69 $24.69 $24.69 $24.69 1
2023-12-22 $24.68 $24.68 $24.68 $24.68 $24.68 6
2023-12-21 $24.68 $24.68 $24.68 $24.68 $24.68 9
2023-12-20 $24.66 $24.66 $24.66 $24.66 $24.66 9
2023-12-19 $24.66 $24.66 $24.66 $24.66 $24.66 6
2023-12-18 $24.65 $24.65 $24.65 $24.65 $24.65 3
2023-12-15 $24.65 $24.65 $24.65 $24.65 $24.65 1
2023-12-14 $24.76 $24.76 $24.76 $24.76 $24.64 139
2023-12-13 $24.75 $24.75 $24.75 $24.75 $24.63 0
2023-12-12 $24.73 $24.73 $24.73 $24.73 $24.61 12
2023-12-11 $24.73 $24.73 $24.73 $24.73 $24.61 12
2023-12-08 $24.71 $24.71 $24.71 $24.71 $24.59 3
2023-12-07 $24.68 $24.71 $24.68 $24.71 $24.59 1,780
2023-12-06 $24.70 $24.70 $24.70 $24.70 $24.58 1
2023-12-05 $24.67 $24.74 $24.67 $24.68 $24.56 505
2023-12-04 $24.66 $24.70 $24.66 $24.70 $24.58 284
2023-12-01 $24.70 $24.70 $24.70 $24.70 $24.58 0
2023-11-30 $24.56 $24.74 $24.56 $24.74 $24.52 3,308
2023-11-29 $24.79 $24.79 $24.79 $24.79 $24.56 10
2023-11-28 $24.77 $24.77 $24.77 $24.77 $24.55 0
2023-11-27 $24.76 $24.76 $24.76 $24.76 $24.53 0
2023-11-24 $24.75 $24.75 $24.75 $24.75 $24.52 60
2023-11-22 $24.74 $24.74 $24.74 $24.74 $24.52 60
2023-11-21 $24.73 $24.73 $24.73 $24.73 $24.51 50
2023-11-20 $24.72 $24.72 $24.72 $24.72 $24.72 3
2023-11-17 $24.72 $24.72 $24.72 $24.72 $24.72 20
2023-11-16 $24.71 $24.71 $24.71 $24.71 $24.71 200
2023-11-15 $24.66 $24.68 $24.54 $24.68 $24.68 1,188
2023-11-14 $24.66 $24.67 $24.64 $24.67 $24.67 409
2023-11-13 $24.69 $24.69 $24.69 $24.69 $24.69 45
2023-11-10 $24.68 $24.68 $24.68 $24.68 $24.68 181
2023-11-09 $24.68 $24.68 $24.68 $24.68 $24.68 3
2023-11-08 $24.66 $24.66 $24.66 $24.66 $24.66 69
2023-11-07 $24.66 $24.66 $24.66 $24.66 $24.66 46
2023-11-06 $24.66 $24.66 $24.66 $24.66 $24.66 50
2023-11-03 $24.65 $24.65 $24.65 $24.65 $24.65 1
2023-11-02 $24.65 $24.65 $24.65 $24.65 $24.65 5
2023-11-01 $24.63 $24.63 $24.63 $24.63 $24.63 4
2023-10-31 $24.74 $24.74 $24.74 $24.74 $24.63 50
2023-10-30 $24.74 $24.74 $24.74 $24.74 $24.62 3
2023-10-27 $24.73 $24.73 $24.73 $24.73 $24.62 98
2023-10-26 $24.69 $24.69 $24.69 $24.69 $24.58 899
2023-10-25 $24.72 $24.72 $24.72 $24.72 $24.60 90
2023-10-24 $24.72 $24.72 $24.72 $24.72 $24.60 278
2023-10-23 $24.74 $24.74 $24.71 $24.71 $24.60 278
2023-10-20 $24.70 $24.70 $24.70 $24.70 $24.59 1
2023-10-19 $24.67 $24.70 $24.67 $24.70 $24.58 261
2023-10-18 $24.71 $24.71 $24.69 $24.69 $24.58 262
2023-10-17 $24.69 $24.69 $24.69 $24.69 $24.58 50
2023-10-16 $24.65 $24.68 $24.65 $24.68 $24.56 214
2023-10-13 $24.64 $24.70 $24.64 $24.68 $24.56 2,929
2023-10-12 $24.57 $24.68 $24.53 $24.68 $24.56 1,200
2023-10-11 $24.66 $24.66 $24.66 $24.66 $24.55 88
2023-10-10 $24.66 $24.66 $24.66 $24.66 $24.55 4
2023-10-09 $24.67 $24.67 $24.67 $24.67 $24.55 69
2023-10-06 $24.63 $24.66 $24.63 $24.66 $24.55 108
2023-10-05 $24.68 $24.68 $24.66 $24.66 $24.54 933
2023-10-04 $24.80 $24.80 $24.64 $24.64 $24.53 660
2023-10-03 $24.64 $24.64 $24.64 $24.64 $24.52 0
2023-10-02 $24.63 $24.63 $24.63 $24.63 $24.51 0
2023-09-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-09-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-09-27 $24.72 $24.72 $24.72 $24.72 $24.72 5
2023-09-26 $24.71 $24.71 $24.71 $24.71 $24.71 5
2023-09-25 $24.71 $24.71 $24.71 $24.71 $24.71 5
2023-09-22 $24.69 $24.69 $24.69 $24.69 $24.69 2
2023-09-21 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-09-20 $24.69 $24.69 $24.69 $24.69 $24.69 50
2023-09-19 $24.68 $24.68 $24.68 $24.68 $24.68 50
2023-09-18 $24.67 $24.67 $24.67 $24.67 $24.67 7
2023-09-15 $24.68 $24.68 $24.68 $24.68 $24.68 1
2023-09-14 $24.66 $24.66 $24.66 $24.66 $24.66 1
2023-09-13 $24.66 $24.66 $24.66 $24.66 $24.66 2
2023-09-12 $24.65 $24.65 $24.65 $24.65 $24.65 76
2023-09-11 $24.65 $24.65 $24.65 $24.65 $24.65 192
2023-09-08 $24.64 $24.64 $24.64 $24.64 $24.64 6
2023-09-07 $24.63 $24.63 $24.63 $24.63 $24.63 1
2023-09-06 $24.64 $24.64 $24.64 $24.64 $24.64 1
2023-09-05 $24.61 $24.62 $24.61 $24.62 $24.62 300
2023-09-01 $24.57 $24.61 $24.57 $24.61 $24.61 200
2023-08-31 $24.71 $24.71 $24.71 $24.71 $24.60 1
2023-08-30 $24.70 $24.70 $24.70 $24.70 $24.60 2
2023-08-29 $24.70 $24.70 $24.70 $24.70 $24.59 57
2023-08-28 $24.68 $24.68 $24.68 $24.68 $24.57 2
2023-08-25 $24.71 $24.71 $24.71 $24.71 $24.60 1
2023-08-24 $24.65 $24.68 $24.65 $24.68 $24.57 420
2023-08-23 $24.65 $24.65 $24.65 $24.65 $24.54 768
2023-08-22 $24.65 $24.65 $24.65 $24.65 $24.54 208
2023-08-21 $24.65 $24.65 $24.64 $24.64 $24.53 208
2023-08-18 $24.65 $24.65 $24.62 $24.65 $24.55 670
2023-08-17 $24.62 $24.63 $24.62 $24.63 $24.53 132
2023-08-16 $24.63 $24.63 $24.63 $24.63 $24.53 0
2023-08-15 $24.64 $24.64 $24.64 $24.64 $24.54 13
2023-08-14 $23.60 $24.62 $23.60 $24.62 $24.52 7,182
2023-08-11 $24.62 $24.62 $24.62 $24.62 $24.52 0
2023-08-10 $24.62 $24.62 $24.62 $24.62 $24.62 2
2023-08-09 $24.61 $24.61 $24.61 $24.61 $24.61 2
2023-08-08 $24.62 $24.62 $24.62 $24.62 $24.62 6
2023-08-07 $24.62 $24.63 $24.61 $24.61 $24.61 1,177
2023-08-04 $24.62 $24.62 $24.60 $24.60 $24.60 152
2023-08-03 $24.56 $24.59 $24.56 $24.59 $24.59 105
2023-08-02 $24.59 $24.59 $24.59 $24.59 $24.59 35
2023-08-01 $24.59 $24.59 $24.59 $24.59 $24.59 52
2023-07-31 $24.65 $24.65 $24.65 $24.65 $24.59 11
2023-07-28 $24.64 $24.64 $24.64 $24.64 $24.58 5
2023-07-27 $24.60 $24.64 $24.60 $24.64 $24.58 227
2023-07-26 $24.59 $24.62 $24.59 $24.62 $24.56 1,121
2023-07-25 $24.62 $24.62 $24.62 $24.62 $24.56 10
2023-07-24 $24.60 $24.60 $24.60 $24.60 $24.54 1
2023-07-21 $24.63 $24.63 $24.61 $24.61 $24.61 116
2023-07-20 $24.62 $24.62 $24.62 $24.62 $24.62 50
2023-07-19 $24.62 $24.62 $24.62 $24.62 $24.62 1
2023-07-18 $24.61 $24.61 $24.61 $24.61 $24.61 2
2023-07-17 $24.61 $24.61 $24.61 $24.61 $24.61 3
2023-07-14 $24.63 $24.63 $24.60 $24.60 $24.60 200
2023-07-13 $24.58 $24.60 $24.57 $24.57 $24.57 465
2023-07-12 $24.60 $24.60 $24.60 $24.60 $24.60 7
2023-07-11 $24.60 $24.60 $24.60 $24.60 $24.60 2
2023-07-10 $24.60 $24.60 $24.59 $24.59 $24.59 296
2023-07-07 $24.57 $24.57 $24.57 $24.57 $24.57 1
2023-07-06 $24.55 $24.55 $24.55 $24.55 $24.55 1
2023-07-05 $24.54 $24.55 $24.54 $24.55 $24.55 100
2023-07-03 $24.53 $24.53 $24.53 $24.53 $24.53 124
2023-06-30 $24.63 $24.63 $24.63 $24.63 $24.54 50
2023-06-29 $24.63 $24.63 $24.63 $24.63 $24.54 50
2023-06-28 $24.62 $24.62 $24.62 $24.62 $24.53 0
2023-06-27 $24.62 $24.62 $24.62 $24.62 $24.53 5
2023-06-26 $24.61 $24.61 $24.61 $24.61 $24.52 5
2023-06-23 $24.62 $24.62 $24.62 $24.62 $24.53 0
2023-06-22 $24.60 $24.60 $24.60 $24.60 $24.51 50
2023-06-21 $24.60 $24.60 $24.60 $24.60 $24.51 50
2023-06-20 $24.31 $24.59 $24.31 $24.59 $24.50 445
2023-06-16 $24.31 $24.59 $24.31 $24.59 $24.50 546
2023-06-15 $24.56 $24.58 $24.56 $24.58 $24.49 181
2023-06-14 $24.57 $24.57 $24.57 $24.57 $24.48 251
2023-06-13 $24.54 $24.57 $24.54 $24.57 $24.48 251
2023-06-12 $24.56 $24.56 $24.56 $24.56 $24.47 211
2023-06-09 $24.52 $24.54 $24.52 $24.54 $24.45 508
2023-06-08 $24.52 $24.54 $24.52 $24.54 $24.45 224
2023-06-07 $24.55 $24.55 $24.55 $24.55 $24.46 1
2023-06-06 $24.55 $24.55 $24.55 $24.55 $24.46 3
2023-06-05 $24.54 $24.54 $24.54 $24.54 $24.45 3
2023-06-02 $24.53 $24.53 $24.53 $24.53 $24.53 51
2023-06-01 $24.52 $24.52 $24.52 $24.52 $24.52 5
2023-05-31 $24.60 $24.63 $24.60 $24.63 $24.51 356
2023-05-30 $24.63 $24.63 $24.63 $24.63 $24.51 21
2023-05-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-05-25 $24.62 $24.62 $24.62 $24.62 $24.62 50
2023-05-24 $24.61 $24.61 $24.61 $24.61 $24.61 50
2023-05-23 $24.60 $24.60 $24.60 $24.60 $24.60 50
2023-05-22 $24.62 $24.62 $24.62 $24.62 $24.62 50
2023-05-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-05-18 $24.60 $24.60 $24.60 $24.60 $24.60 50
2023-05-17 $24.59 $24.59 $24.59 $24.59 $24.59 50
2023-05-16 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-15 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-05-12 $24.58 $24.58 $24.58 $24.58 $24.58 99
2023-05-11 $24.59 $24.59 $24.59 $24.59 $24.59 99
2023-05-10 $24.58 $24.58 $24.58 $24.58 $24.58 6
2023-05-09 $24.57 $24.57 $24.57 $24.57 $24.57 6
2023-05-08 $24.56 $24.56 $24.56 $24.56 $24.56 52
2023-05-05 $24.56 $24.56 $24.56 $24.56 $24.56 1
2023-05-04 $24.55 $24.55 $24.55 $24.55 $24.55 2
2023-05-03 $24.54 $24.54 $24.54 $24.54 $24.54 2
2023-05-02 $24.52 $24.52 $24.52 $24.52 $24.52 66
2023-05-01 $24.51 $24.51 $24.51 $24.51 $24.51 2
2023-04-28 $24.57 $24.57 $24.57 $24.57 $24.49 126
2023-04-27 $24.58 $24.58 $24.58 $24.58 $24.50 126
2023-04-26 $24.56 $24.56 $24.56 $24.56 $24.48 0
2023-04-25 $24.58 $24.58 $24.58 $24.58 $24.49 52
2023-04-24 $24.57 $24.57 $24.57 $24.57 $24.48 52
2023-04-21 $24.54 $24.54 $24.54 $24.54 $24.46 200
2023-04-20 $24.54 $24.54 $24.54 $24.54 $24.46 64
2023-04-19 $24.53 $24.53 $24.53 $24.53 $24.45 64
2023-04-18 $24.52 $24.52 $24.52 $24.52 $24.44 93
2023-04-17 $24.51 $24.51 $24.51 $24.51 $24.43 93
2023-04-14 $24.51 $24.51 $24.51 $24.51 $24.42 1
2023-04-13 $24.52 $24.52 $24.52 $24.52 $24.43 65
2023-04-12 $24.53 $24.53 $24.49 $24.51 $24.42 533
2023-04-11 $24.50 $24.50 $24.50 $24.50 $24.41 1
2023-04-10 $24.51 $24.51 $24.49 $24.49 $24.40 1,220
2023-04-06 $24.49 $24.49 $24.49 $24.49 $24.41 5
2023-04-05 $24.49 $24.49 $24.49 $24.49 $24.41 5
2023-04-04 $24.45 $24.47 $24.45 $24.47 $24.39 300
2023-04-03 $24.46 $24.46 $24.46 $24.46 $24.38 0
2023-03-31 $24.60 $24.60 $24.60 $24.60 $24.39 318
2023-03-30 $24.57 $24.57 $24.57 $24.57 $24.36 5,450
2023-03-29 $24.54 $24.56 $24.53 $24.56 $24.35 5,450
2023-03-28 $24.55 $24.55 $24.55 $24.55 $24.55 61
2023-03-27 $24.51 $24.56 $24.51 $24.56 $24.56 400
2023-03-24 $24.56 $24.56 $24.56 $24.56 $24.56 90
2023-03-23 $24.52 $24.52 $24.44 $24.50 $24.50 25,288
2023-03-22 $24.54 $24.54 $24.54 $24.54 $24.54 52
2023-03-21 $24.51 $24.51 $24.51 $24.51 $24.51 52
2023-03-20 $24.47 $24.47 $24.47 $24.47 $24.47 50
2023-03-17 $24.52 $24.52 $24.52 $24.52 $24.52 50
2023-03-16 $24.44 $24.47 $24.44 $24.47 $24.47 35,196
2023-03-15 $24.55 $24.58 $24.55 $24.58 $24.58 778
2023-03-14 $24.58 $24.58 $24.56 $24.56 $24.56 393
2023-03-13 $24.59 $24.62 $24.59 $24.62 $24.62 473
2023-03-10 $24.56 $24.56 $24.56 $24.56 $24.56 55,571
2023-03-09 $24.56 $24.56 $24.54 $24.56 $24.56 55,571
2023-03-08 $24.57 $24.57 $24.53 $24.54 $24.54 9,843
2023-03-07 $24.57 $24.57 $24.53 $24.54 $24.54 601
2023-03-06 $24.54 $24.54 $24.54 $24.54 $24.54 51
2023-03-03 $24.54 $24.54 $24.54 $24.54 $24.54 3
2023-03-02 $24.53 $24.53 $24.53 $24.53 $24.53 51
2023-03-01 $24.49 $24.52 $24.49 $24.52 $24.52 400
2023-02-28 $24.59 $24.59 $24.59 $24.59 $24.59 175
2023-02-27 $24.56 $24.59 $24.56 $24.59 $24.59 175
2023-02-24 $24.56 $24.56 $24.56 $24.56 $24.56 38,035
2023-02-23 $24.54 $24.56 $24.54 $24.56 $24.56 511
2023-02-22 $24.54 $24.54 $24.54 $24.54 $24.54 112
2023-02-21 $24.54 $24.54 $24.54 $24.54 $24.54 19,152
2023-02-17 $24.54 $24.54 $24.47 $24.54 $24.54 19,152
2023-02-16 $24.54 $24.54 $24.54 $24.54 $24.54 379
2023-02-15 $24.54 $24.54 $24.54 $24.54 $24.54 50
2023-02-14 $24.54 $24.54 $24.54 $24.54 $24.54 84
2023-02-13 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-02-10 $24.54 $24.54 $24.54 $24.54 $24.54 2
2023-02-09 $24.53 $24.53 $24.53 $24.53 $24.53 2
2023-02-08 $24.54 $24.54 $24.54 $24.54 $24.54 52
2023-02-07 $24.55 $24.55 $24.55 $24.55 $24.55 137
2023-02-06 $24.53 $24.53 $24.53 $24.53 $24.53 9
2023-02-03 $24.53 $24.53 $24.53 $24.53 $24.53 52
2023-02-02 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-02-01 $24.52 $24.52 $24.52 $24.52 $24.52 24
2023-01-31 $24.57 $24.57 $24.57 $24.57 $24.50 24
2023-01-30 $24.55 $24.58 $24.55 $24.58 $24.51 200
2023-01-27 $24.57 $24.57 $24.57 $24.57 $24.49 50
2023-01-26 $24.53 $24.58 $24.53 $24.58 $24.50 272
2023-01-25 $24.57 $24.57 $24.57 $24.57 $24.49 5
2023-01-24 $24.56 $24.56 $24.56 $24.56 $24.49 5
2023-01-23 $24.53 $24.55 $24.53 $24.55 $24.48 685
2023-01-20 $24.55 $24.55 $24.55 $24.55 $24.48 6
2023-01-19 $24.55 $24.55 $24.55 $24.55 $24.48 2
2023-01-18 $24.54 $24.54 $24.54 $24.54 $24.47 2
2023-01-17 $24.53 $24.53 $24.53 $24.53 $24.46 0
2023-01-13 $24.53 $24.53 $24.53 $24.53 $24.45 14
2023-01-12 $24.52 $24.52 $24.52 $24.52 $24.45 145
2023-01-11 $24.51 $24.51 $24.51 $24.51 $24.44 100
2023-01-10 $24.51 $24.51 $24.51 $24.51 $24.43 100
2023-01-09 $24.52 $24.52 $24.50 $24.50 $24.42 151
2023-01-06 $24.49 $24.49 $24.49 $24.49 $24.42 46
2023-01-05 $24.48 $24.48 $24.48 $24.48 $24.40 155
2023-01-04 $24.48 $24.48 $24.48 $24.48 $24.40 101
2023-01-03 $24.48 $24.49 $24.46 $24.46 $24.39 250
2022-12-30 $24.47 $24.47 $24.47 $24.47 $24.39 50
2022-12-29 $24.46 $24.46 $24.46 $24.46 $24.39 79
2022-12-28 $24.46 $24.46 $24.46 $24.46 $24.38 194
2022-12-27 $24.43 $24.43 $24.43 $24.43 $24.36 151
2022-12-23 $24.45 $24.45 $24.45 $24.45 $24.45 2
2022-12-22 $24.44 $24.44 $24.44 $24.44 $24.44 1
2022-12-21 $24.44 $24.44 $24.44 $24.44 $24.44 50
2022-12-20 $24.43 $24.43 $24.43 $24.43 $24.43 51
2022-12-19 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-12-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-12-15 $24.46 $24.46 $24.46 $24.46 $24.41 50
2022-12-14 $24.46 $24.46 $24.46 $24.46 $24.41 50
2022-12-13 $24.46 $24.46 $24.46 $24.46 $24.41 60
2022-12-12 $24.45 $24.45 $24.45 $24.45 $24.40 0
2022-12-09 $24.44 $24.44 $24.44 $24.44 $24.39 2
2022-12-08 $24.45 $24.45 $24.45 $24.45 $24.45 2
2022-12-07 $24.43 $24.43 $24.43 $24.43 $24.43 50
2022-12-06 $24.43 $24.43 $24.43 $24.43 $24.43 1
2022-12-05 $24.42 $24.42 $24.42 $24.42 $24.42 1
2022-12-02 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-12-01 $24.41 $24.41 $24.41 $24.41 $24.41 2
2022-11-30 $24.46 $24.46 $24.46 $24.46 $24.40 2
2022-11-29 $24.46 $24.46 $24.46 $24.46 $24.40 200
2022-11-28 $24.45 $24.45 $24.45 $24.45 $24.39 0
2022-11-25 $24.43 $24.43 $24.43 $24.43 $24.37 0
2022-11-23 $24.44 $24.44 $24.44 $24.44 $24.44 64
2022-11-22 $24.43 $24.43 $24.43 $24.43 $24.43 64
2022-11-21 $24.42 $24.42 $24.42 $24.42 $24.42 1
2022-11-18 $24.40 $24.42 $24.40 $24.42 $24.42 161
2022-11-17 $24.40 $24.40 $24.38 $24.39 $24.39 300
2022-11-16 $24.38 $24.39 $24.38 $24.39 $24.39 300
2022-11-15 $24.39 $24.39 $24.39 $24.39 $24.39 141
2022-11-14 $24.40 $24.40 $24.40 $24.40 $24.40 141
2022-11-11 $24.40 $24.40 $24.40 $24.40 $24.40 50
2022-11-10 $24.40 $24.40 $24.40 $24.40 $24.40 1
2022-11-09 $24.37 $24.37 $24.37 $24.37 $24.37 1
2022-11-08 $24.36 $24.38 $24.36 $24.38 $24.38 709
2022-11-07 $24.36 $24.36 $24.36 $24.36 $24.36 1
2022-11-04 $24.36 $24.36 $24.36 $24.36 $24.36 1
2022-11-03 $24.35 $24.35 $24.35 $24.35 $24.35 1
2022-11-02 $24.35 $24.36 $24.35 $24.36 $24.36 219
2022-11-01 $24.34 $24.34 $24.34 $24.34 $24.34 10,001
2022-10-31 $24.35 $24.38 $24.35 $24.38 $24.34 10,001
2022-10-28 $24.41 $24.41 $24.39 $24.39 $24.36 67,305
2022-10-27 $24.39 $24.39 $24.39 $24.39 $24.36 295
2022-10-26 $24.38 $24.38 $24.38 $24.38 $24.35 150
2022-10-25 $24.40 $24.40 $24.38 $24.38 $24.35 150
2022-10-24 $24.37 $24.37 $24.33 $24.37 $24.34 7,500
2022-10-21 $24.36 $24.36 $24.36 $24.36 $24.33 50
2022-10-20 $24.35 $24.35 $24.35 $24.35 $24.32 1
2022-10-19 $24.35 $24.35 $24.35 $24.35 $24.35 50
2022-10-18 $24.36 $24.36 $24.36 $24.36 $24.36 50
2022-10-17 $24.39 $24.39 $24.36 $24.36 $24.36 1,077
2022-10-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-13 $24.36 $24.36 $24.36 $24.36 $24.36 1,117
2022-10-12 $24.38 $24.39 $24.37 $24.37 $24.37 1,117
2022-10-11 $24.39 $24.39 $24.37 $24.37 $24.37 145
2022-10-10 $24.39 $24.39 $24.37 $24.37 $24.37 1,002
2022-10-07 $24.40 $24.40 $24.40 $24.40 $24.40 275
2022-10-06 $24.37 $24.37 $24.37 $24.37 $24.37 109
2022-10-05 $24.37 $24.37 $24.37 $24.37 $24.37 1
2022-10-04 $24.38 $24.41 $24.38 $24.38 $24.38 790
2022-10-03 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-09-30 $24.40 $24.40 $24.40 $24.40 $24.36 0
2022-09-29 $24.39 $24.39 $24.39 $24.39 $24.35 0
2022-09-28 $24.40 $24.40 $24.40 $24.40 $24.36 2,000
2022-09-27 $24.42 $24.42 $24.39 $24.39 $24.35 2,000
2022-09-26 $24.39 $24.39 $24.39 $24.39 $24.35 0
2022-09-23 $24.40 $24.40 $24.40 $24.40 $24.40 602
2022-09-22 $24.40 $24.40 $24.38 $24.40 $24.40 602
2022-09-21 $24.38 $24.42 $24.38 $24.42 $24.42 750
2022-09-20 $24.41 $24.41 $24.41 $24.41 $24.41 215
2022-09-19 $24.39 $24.41 $24.39 $24.41 $24.41 215
2022-09-16 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-09-15 $24.42 $24.42 $24.42 $24.42 $24.42 300
2022-09-14 $24.42 $24.42 $24.39 $24.42 $24.42 300
2022-09-13 $24.42 $24.42 $24.42 $24.42 $24.42 3
2022-09-12 $24.44 $24.44 $24.44 $24.44 $24.44 3
2022-09-09 $24.44 $24.44 $24.44 $24.44 $24.44 4
2022-09-08 $24.44 $24.44 $24.44 $24.44 $24.44 1
2022-09-07 $24.44 $24.44 $24.44 $24.44 $24.44 21
2022-09-06 $24.43 $24.43 $24.43 $24.43 $24.43 1
2022-09-02 $24.41 $24.44 $24.41 $24.44 $24.44 567
2022-09-01 $24.41 $24.43 $24.41 $24.43 $24.43 267
2022-08-31 $24.47 $24.47 $24.47 $24.47 $24.43 20
2022-08-30 $24.47 $24.47 $24.47 $24.47 $24.43 4
2022-08-29 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-26 $24.47 $24.49 $24.47 $24.47 $24.43 1,663
2022-08-25 $24.45 $24.46 $24.44 $24.46 $24.42 3,611
2022-08-24 $24.46 $24.46 $24.46 $24.46 $24.42 100
2022-08-23 $24.47 $24.47 $24.47 $24.47 $24.43 100
2022-08-22 $24.46 $24.46 $24.46 $24.46 $24.42 0
2022-08-19 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-18 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-17 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-16 $24.45 $24.45 $24.45 $24.45 $24.41 5
2022-08-15 $24.47 $24.47 $24.47 $24.47 $24.43 5
2022-08-12 $24.42 $24.44 $24.42 $24.44 $24.40 828
2022-08-11 $24.45 $24.45 $24.45 $24.45 $24.41 198
2022-08-10 $24.41 $24.44 $24.41 $24.44 $24.40 500
2022-08-09 $24.43 $24.43 $24.43 $24.43 $24.39 5
2022-08-08 $24.43 $24.43 $24.43 $24.43 $24.39 1
2022-08-05 $24.40 $24.43 $24.40 $24.43 $24.39 462
2022-08-04 $24.44 $24.44 $24.44 $24.44 $24.40 1
2022-08-03 $24.43 $24.43 $24.43 $24.43 $24.39 1
2022-08-02 $24.44 $24.44 $24.44 $24.44 $24.40 224
2022-08-01 $24.44 $24.44 $24.44 $24.44 $24.40 22
2022-07-29 $24.46 $24.46 $24.46 $24.46 $24.40 21
2022-07-28 $24.46 $24.46 $24.46 $24.46 $24.39 21
2022-07-27 $24.44 $24.44 $24.44 $24.44 $24.38 500
2022-07-26 $24.44 $24.44 $24.44 $24.44 $24.38 0
2022-07-25 $24.44 $24.44 $24.44 $24.44 $24.38 0
2022-07-22 $24.45 $24.45 $24.45 $24.45 $24.38 0
2022-07-21 $24.43 $24.43 $24.43 $24.43 $24.36 0
2022-07-20 $24.42 $24.42 $24.42 $24.42 $24.36 0
2022-07-19 $24.42 $24.42 $24.42 $24.42 $24.36 5
2022-07-18 $24.41 $24.41 $24.41 $24.41 $24.35 5
2022-07-15 $24.38 $24.41 $24.38 $24.41 $24.35 3,049
2022-07-14 $24.41 $24.41 $24.41 $24.41 $24.34 6
2022-07-13 $24.41 $24.41 $24.41 $24.41 $24.34 10
2022-07-12 $24.42 $24.42 $24.42 $24.42 $24.36 10
2022-07-11 $24.40 $24.42 $24.40 $24.42 $24.36 342
2022-07-08 $24.40 $24.40 $24.40 $24.40 $24.33 44
2022-07-07 $24.41 $24.41 $24.41 $24.41 $24.35 1
2022-07-06 $24.41 $24.41 $24.41 $24.41 $24.34 1
2022-07-05 $24.41 $24.41 $24.41 $24.41 $24.34 276
2022-07-01 $24.42 $24.42 $24.42 $24.42 $24.35 0
2022-06-30 $24.42 $24.42 $24.42 $24.42 $24.33 20
2022-06-29 $24.43 $24.43 $24.41 $24.41 $24.32 500
2022-06-28 $24.40 $24.40 $24.40 $24.40 $24.31 2
2022-06-27 $24.38 $24.41 $24.38 $24.41 $24.32 300
2022-06-24 $24.41 $24.41 $24.41 $24.41 $24.32 100
2022-06-23 $24.39 $24.42 $24.39 $24.42 $24.33 200
2022-06-22 $24.41 $24.41 $24.41 $24.41 $24.32 57
2022-06-21 $24.40 $24.40 $24.40 $24.40 $24.31 0
2022-06-17 $24.40 $24.40 $24.40 $24.40 $24.31 0
2022-06-16 $24.39 $24.39 $24.39 $24.39 $24.30 1
2022-06-15 $24.38 $24.38 $24.38 $24.38 $24.29 1
2022-06-14 $24.37 $24.37 $24.37 $24.37 $24.28 0
2022-06-13 $24.39 $24.39 $24.39 $24.39 $24.30 1
2022-06-10 $24.43 $24.43 $24.43 $24.43 $24.34 1
2022-06-09 $24.46 $24.46 $24.46 $24.46 $24.37 1
2022-06-08 $24.46 $24.46 $24.46 $24.46 $24.37 3
2022-06-07 $24.46 $24.46 $24.46 $24.46 $24.37 0
2022-06-06 $24.46 $24.46 $24.46 $24.46 $24.37 0
2022-06-03 $24.46 $24.46 $24.46 $24.46 $24.37 91
2022-06-02 $24.46 $24.46 $24.46 $24.46 $24.37 0
2022-06-01 $24.46 $24.46 $24.46 $24.46 $24.37 147
2022-05-31 $24.46 $24.48 $24.46 $24.48 $24.37 147
2022-05-27 $24.46 $24.51 $24.46 $24.51 $24.40 316
2022-05-26 $24.48 $24.48 $24.48 $24.48 $24.37 59
2022-05-25 $24.48 $24.48 $24.48 $24.48 $24.37 4
2022-05-24 $24.46 $24.46 $24.46 $24.46 $24.35 4
2022-05-23 $24.45 $24.45 $24.45 $24.45 $24.34 28
2022-05-20 $24.45 $24.45 $24.45 $24.45 $24.34 0
2022-05-19 $24.45 $24.45 $24.45 $24.45 $24.34 0
2022-05-18 $24.45 $24.45 $24.45 $24.45 $24.34 162
2022-05-17 $24.45 $24.45 $24.45 $24.45 $24.34 162
2022-05-16 $24.45 $24.45 $24.45 $24.45 $24.34 32
2022-05-13 $24.45 $24.45 $24.45 $24.45 $24.34 1
2022-05-12 $24.45 $24.45 $24.45 $24.45 $24.34 0
2022-05-11 $24.45 $24.45 $24.45 $24.45 $24.34 2
2022-05-10 $24.46 $24.46 $24.46 $24.46 $24.35 2
2022-05-09 $24.45 $24.45 $24.45 $24.45 $24.34 1
2022-05-06 $24.45 $24.45 $24.45 $24.45 $24.34 2
2022-05-05 $24.50 $24.50 $24.50 $24.50 $24.39 1
2022-05-04 $24.47 $24.47 $24.47 $24.47 $24.36 1
2022-05-03 $24.47 $24.47 $24.47 $24.47 $24.36 724
2022-05-02 $24.43 $24.46 $24.43 $24.46 $24.35 724
2022-04-29 $24.49 $24.49 $24.49 $24.49 $24.37 19
2022-04-28 $24.49 $24.49 $24.49 $24.49 $24.37 152
2022-04-27 $24.51 $24.51 $24.51 $24.51 $24.39 1
2022-04-26 $24.51 $24.51 $24.51 $24.51 $24.39 0
2022-04-25 $24.48 $24.48 $24.48 $24.48 $24.36 0
2022-04-22 $24.48 $24.48 $24.48 $24.48 $24.36 0
2022-04-21 $24.49 $24.49 $24.49 $24.49 $24.37 0
2022-04-20 $24.50 $24.50 $24.50 $24.50 $24.38 0
2022-04-19 $24.50 $24.53 $24.50 $24.50 $24.38 210
2022-04-18 $24.51 $24.51 $24.51 $24.51 $24.38 1
2022-04-14 $24.52 $24.52 $24.52 $24.52 $24.40 0
2022-04-13 $24.52 $24.52 $24.52 $24.52 $24.40 0
2022-04-12 $24.52 $24.52 $24.52 $24.52 $24.40 56
2022-04-11 $24.48 $24.50 $24.48 $24.50 $24.38 485
2022-04-08 $24.50 $24.50 $24.50 $24.50 $24.38 11
2022-04-07 $24.50 $24.53 $24.50 $24.53 $24.40 100
2022-04-06 $24.51 $24.51 $24.51 $24.51 $24.39 0
2022-04-05 $24.50 $24.53 $24.49 $24.51 $24.39 535
2022-04-04 $24.49 $24.51 $24.49 $24.51 $24.38 2,214
2022-04-01 $24.51 $24.51 $24.51 $24.51 $24.39 0
2022-03-31 $24.54 $24.54 $24.54 $24.54 $24.40 123
2022-03-30 $24.54 $24.54 $24.54 $24.54 $24.40 123
2022-03-29 $24.50 $24.53 $24.50 $24.53 $24.39 402
2022-03-28 $24.52 $24.52 $24.52 $24.52 $24.38 4
2022-03-25 $24.53 $24.53 $24.53 $24.53 $24.38 250
2022-03-24 $24.55 $24.55 $24.54 $24.54 $24.40 250
2022-03-23 $24.51 $24.54 $24.51 $24.54 $24.40 189
2022-03-22 $24.51 $24.51 $24.46 $24.51 $24.37 20,038
2022-03-21 $24.53 $24.53 $24.53 $24.53 $24.39 0
2022-03-18 $24.54 $24.54 $24.54 $24.54 $24.40 0
2022-03-17 $24.54 $24.54 $24.54 $24.54 $24.40 0
2022-03-16 $24.54 $24.54 $24.54 $24.54 $24.40 0
2022-03-15 $24.55 $24.55 $24.55 $24.55 $24.41 191
2022-03-14 $24.55 $24.55 $24.55 $24.55 $24.41 191
2022-03-11 $24.56 $24.56 $24.56 $24.56 $24.42 2
2022-03-10 $24.57 $24.57 $24.57 $24.57 $24.43 2
2022-03-09 $24.58 $24.58 $24.58 $24.58 $24.44 2
2022-03-08 $24.61 $24.61 $24.60 $24.60 $24.45 101
2022-03-07 $24.62 $24.62 $24.62 $24.62 $24.48 0
2022-03-04 $24.64 $24.64 $24.64 $24.64 $24.49 646
2022-03-03 $24.65 $24.66 $24.64 $24.64 $24.50 646
2022-03-02 $24.66 $24.66 $24.63 $24.63 $24.49 350
2022-03-01 $24.65 $24.65 $24.65 $24.65 $24.50 93
2022-02-28 $24.65 $24.65 $24.65 $24.65 $24.49 93
2022-02-25 $24.63 $24.63 $24.63 $24.63 $24.48 1,299
2022-02-24 $24.67 $24.67 $24.64 $24.64 $24.49 1,299
2022-02-23 $24.65 $24.65 $24.65 $24.65 $24.50 3,112
2022-02-22 $24.66 $24.66 $24.63 $24.65 $24.50 3,112
2022-02-18 $24.67 $24.67 $24.67 $24.67 $24.51 1
2022-02-17 $24.66 $24.66 $24.66 $24.66 $24.51 1,224
2022-02-16 $24.65 $24.67 $24.65 $24.65 $24.50 1,224
2022-02-15 $24.65 $24.65 $24.65 $24.65 $24.50 875
2022-02-14 $24.63 $24.65 $24.62 $24.63 $24.48 4,555
2022-02-11 $24.66 $24.66 $24.66 $24.66 $24.51 60
2022-02-10 $24.65 $24.65 $24.65 $24.65 $24.50 60
2022-02-09 $24.68 $24.68 $24.68 $24.68 $24.53 2
2022-02-08 $24.68 $24.68 $24.68 $24.68 $24.53 3
2022-02-07 $24.68 $24.68 $24.68 $24.68 $24.53 208
2022-02-04 $24.92 $24.92 $24.68 $24.68 $24.53 208
2022-02-03 $24.72 $24.72 $24.70 $24.70 $24.55 209
2022-02-02 $24.71 $24.71 $24.71 $24.71 $24.55 100
2022-02-01 $24.70 $24.70 $24.70 $24.70 $24.55 100
2022-01-31 $24.72 $24.72 $24.72 $24.72 $24.55 30
2022-01-28 $24.71 $24.71 $24.71 $24.71 $24.55 1
2022-01-27 $24.69 $24.71 $24.69 $24.71 $24.55 365
2022-01-26 $24.73 $24.73 $24.73 $24.73 $24.56 204
2022-01-25 $24.74 $24.74 $24.74 $24.74 $24.58 204
2022-01-24 $24.74 $24.74 $24.74 $24.74 $24.58 1
2022-01-21 $24.74 $24.74 $24.74 $24.74 $24.57 127
2022-01-20 $24.76 $24.76 $24.73 $24.73 $24.57 127
2022-01-19 $24.74 $24.74 $24.74 $24.74 $24.57 0
2022-01-18 $24.73 $24.73 $24.73 $24.73 $24.57 18
2022-01-14 $24.75 $24.75 $24.75 $24.75 $24.59 18
2022-01-13 $24.78 $24.79 $24.76 $24.76 $24.59 2,019
2022-01-12 $24.78 $24.78 $24.76 $24.76 $24.59 2,000
2022-01-11 $24.76 $24.76 $24.76 $24.76 $24.59 0
2022-01-10 $24.76 $24.76 $24.76 $24.76 $24.59 0
2022-01-07 $24.76 $24.76 $24.76 $24.76 $24.59 0
2022-01-06 $24.75 $24.75 $24.75 $24.75 $24.58 516
2022-01-05 $24.79 $24.80 $24.76 $24.76 $24.59 516
2022-01-04 $24.79 $24.79 $24.76 $24.76 $24.60 163
2022-01-03 $24.77 $24.77 $24.77 $24.77 $24.60 1
2021-12-31 $24.75 $24.77 $24.74 $24.77 $24.60 13,101
2021-12-30 $24.77 $24.77 $24.77 $24.77 $24.60 0
2021-12-29 $24.77 $24.77 $24.77 $24.77 $24.60 119
2021-12-28 $24.76 $24.76 $24.76 $24.76 $24.60 119
2021-12-27 $24.71 $24.77 $24.71 $24.77 $24.60 257
2021-12-23 $24.77 $24.77 $24.77 $24.77 $24.60 101
2021-12-22 $24.77 $24.77 $24.77 $24.77 $24.60 101
2021-12-21 $24.76 $24.76 $24.76 $24.76 $24.59 1
2021-12-20 $24.76 $24.77 $24.76 $24.77 $24.60 200
2021-12-17 $24.79 $24.80 $24.78 $24.78 $24.61 1,193
2021-12-16 $24.78 $24.78 $24.78 $24.78 $24.60 0
2021-12-15 $24.77 $24.77 $24.77 $24.77 $24.59 300
2021-12-14 $24.78 $24.78 $24.77 $24.77 $24.59 300
2021-12-13 $24.77 $24.77 $24.77 $24.77 $24.59 52
2021-12-10 $24.78 $24.78 $24.78 $24.78 $24.60 52
2021-12-09 $24.79 $24.79 $24.78 $24.78 $24.60 182
2021-12-08 $24.73 $24.76 $24.73 $24.76 $24.58 285
2021-12-07 $24.77 $24.77 $24.77 $24.77 $24.59 70
2021-12-06 $24.74 $24.79 $24.72 $24.76 $24.58 3,550
2021-12-03 $24.77 $24.78 $24.74 $24.78 $24.60 3,081
2021-12-02 $24.77 $24.77 $24.77 $24.77 $24.59 160
2021-12-01 $24.80 $24.80 $24.78 $24.78 $24.60 504
2021-11-30 $24.81 $24.81 $24.81 $24.81 $24.61 53
2021-11-29 $24.81 $24.81 $24.81 $24.81 $24.61 0
2021-11-26 $24.82 $24.82 $24.82 $24.82 $24.62 494
2021-11-24 $24.82 $24.82 $24.80 $24.80 $24.60 494
2021-11-23 $24.80 $24.80 $24.80 $24.80 $24.61 0
2021-11-22 $24.80 $24.80 $24.80 $24.80 $24.61 0
2021-11-19 $24.82 $24.82 $24.82 $24.82 $24.63 1
2021-11-18 $24.82 $24.82 $24.82 $24.82 $24.62 1
2021-11-17 $24.82 $24.82 $24.82 $24.82 $24.63 0
2021-11-16 $24.82 $24.82 $24.82 $24.82 $24.62 12
2021-11-15 $24.81 $24.81 $24.81 $24.81 $24.62 12
2021-11-12 $24.81 $24.81 $24.81 $24.81 $24.62 0
2021-11-11 $24.82 $24.82 $24.82 $24.82 $24.62 0
2021-11-10 $24.82 $24.82 $24.82 $24.82 $24.63 351
2021-11-09 $24.86 $24.86 $24.83 $24.83 $24.64 351
2021-11-08 $24.88 $24.88 $24.85 $24.85 $24.65 199
2021-11-05 $24.85 $24.85 $24.85 $24.85 $24.65 1
2021-11-04 $24.84 $24.84 $24.84 $24.84 $24.64 81
2021-11-03 $24.82 $24.82 $24.82 $24.82 $24.63 403
2021-11-02 $24.85 $24.85 $24.83 $24.83 $24.63 403
2021-11-01 $24.82 $24.82 $24.82 $24.82 $24.63 45
2021-10-29 $24.83 $24.83 $24.83 $24.83 $24.64 40
2021-10-28 $24.87 $24.87 $24.84 $24.84 $24.64 381
2021-10-27 $24.84 $24.84 $24.81 $24.84 $24.64 303
2021-10-26 $24.87 $24.87 $24.85 $24.85 $24.64 602
2021-10-25 $24.85 $24.85 $24.85 $24.85 $24.64 0
2021-10-22 $24.84 $24.84 $24.84 $24.84 $24.64 0
2021-10-21 $24.85 $24.85 $24.85 $24.85 $24.64 202
2021-10-20 $24.82 $24.86 $24.82 $24.86 $24.65 202
2021-10-19 $24.86 $24.86 $24.86 $24.86 $24.65 1
2021-10-18 $24.83 $24.88 $24.83 $24.86 $24.66 1,390
2021-10-15 $24.86 $24.86 $24.82 $24.86 $24.65 3,000
2021-10-14 $24.84 $24.86 $24.83 $24.84 $24.63 4,400
2021-10-13 $24.83 $24.85 $24.83 $24.85 $24.65 120
2021-10-12 $24.89 $24.89 $24.88 $24.88 $24.67 378
2021-10-11 $24.86 $24.86 $24.86 $24.86 $24.66 1
2021-10-08 $24.86 $24.86 $24.86 $24.86 $24.66 302
2021-10-07 $24.87 $24.87 $24.87 $24.87 $24.66 4
2021-10-06 $24.87 $24.87 $24.87 $24.87 $24.67 1
2021-10-05 $24.87 $24.87 $24.87 $24.87 $24.67 137
2021-10-04 $24.87 $24.87 $24.87 $24.87 $24.67 137
2021-10-01 $24.87 $24.87 $24.87 $24.87 $24.67 85
2021-09-30 $24.87 $24.87 $24.87 $24.87 $24.67 20
2021-09-29 $24.86 $24.89 $24.86 $24.89 $24.68 106
2021-09-28 $24.86 $24.88 $24.86 $24.88 $24.67 164
2021-09-27 $24.90 $24.90 $24.88 $24.88 $24.67 978
2021-09-24 $24.88 $24.88 $24.88 $24.88 $24.67 1,101
2021-09-23 $24.88 $24.88 $24.88 $24.88 $24.67 0
2021-09-22 $24.88 $24.88 $24.88 $24.88 $24.67 1,234
2021-09-21 $24.90 $24.90 $24.88 $24.88 $24.67 1,234
2021-09-20 $24.85 $24.87 $24.84 $24.87 $24.66 2,329
2021-09-17 $24.91 $24.91 $24.87 $24.88 $24.67 1,200
2021-09-16 $24.88 $24.88 $24.88 $24.88 $24.67 307
2021-09-15 $24.91 $24.91 $24.88 $24.88 $24.67 307
2021-09-14 $24.91 $24.91 $24.88 $24.88 $24.67 722
2021-09-13 $24.88 $24.88 $24.88 $24.88 $24.67 1,050
2021-09-10 $24.91 $24.91 $24.88 $24.88 $24.67 1,050
2021-09-09 $24.85 $24.88 $24.85 $24.88 $24.66 451
2021-09-08 $24.91 $24.91 $24.88 $24.88 $24.67 242
2021-09-07 $24.91 $24.92 $24.90 $24.90 $24.68 2,838
2021-09-03 $24.88 $24.88 $24.88 $24.88 $24.67 1
2021-09-02 $24.88 $24.88 $24.88 $24.88 $24.66 1
2021-09-01 $24.88 $24.88 $24.88 $24.88 $24.66 570
2021-08-31 $24.89 $24.89 $24.89 $24.89 $24.67 19
2021-08-30 $24.89 $24.89 $24.89 $24.89 $24.66 39
2021-08-27 $24.89 $24.89 $24.89 $24.89 $24.66 0
2021-08-26 $24.88 $24.88 $24.88 $24.88 $24.66 40,700
2021-08-25 $24.91 $24.93 $24.87 $24.90 $24.68 40,700
2021-08-24 $24.91 $24.92 $24.91 $24.92 $24.69 4,088
2021-08-23 $24.90 $24.90 $24.90 $24.90 $24.67 1
2021-08-20 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-19 $24.88 $24.88 $24.88 $24.88 $24.66 2
2021-08-18 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-17 $24.88 $24.88 $24.88 $24.88 $24.66 1,100
2021-08-16 $24.91 $24.91 $24.89 $24.89 $24.66 1,100
2021-08-13 $24.89 $24.89 $24.89 $24.89 $24.66 0
2021-08-12 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-11 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-10 $24.88 $24.88 $24.88 $24.88 $24.66 90
2021-08-09 $24.88 $24.88 $24.88 $24.88 $24.66 173
2021-08-06 $24.88 $24.88 $24.88 $24.88 $24.66 80
2021-08-05 $24.91 $24.91 $24.88 $24.88 $24.66 184
2021-08-04 $24.86 $24.88 $24.85 $24.88 $24.66 10,800
2021-08-03 $24.88 $24.88 $24.88 $24.88 $24.65 1
2021-08-02 $24.89 $24.91 $24.89 $24.90 $24.67 7,285
2021-07-30 $24.89 $24.91 $24.88 $24.88 $24.65 12,931
2021-07-29 $24.89 $24.89 $24.89 $24.89 $24.65 362
2021-07-28 $24.89 $24.90 $24.89 $24.89 $24.65 362
2021-07-27 $24.89 $24.90 $24.88 $24.88 $24.64 282
2021-07-26 $24.88 $24.88 $24.88 $24.88 $24.64 50
2021-07-23 $24.86 $24.88 $24.86 $24.88 $24.64 500
2021-07-22 $24.88 $24.88 $24.88 $24.88 $24.64 0
2021-07-21 $24.88 $24.88 $24.88 $24.88 $24.64 0
2021-07-20 $24.88 $24.88 $24.88 $24.88 $24.64 1,098
2021-07-19 $24.85 $24.88 $24.85 $24.88 $24.64 1,098
2021-07-16 $24.88 $24.88 $24.88 $24.88 $24.64 10
2021-07-15 $24.88 $24.88 $24.88 $24.88 $24.64 10
2021-07-14 $24.88 $24.88 $24.88 $24.88 $24.64 2
2021-07-13 $24.88 $24.88 $24.88 $24.88 $24.64 101
2021-07-12 $24.87 $24.88 $24.87 $24.88 $24.64 101
2021-07-09 $24.88 $24.88 $24.88 $24.88 $24.64 2
2021-07-08 $24.90 $24.90 $24.88 $24.88 $24.64 101
2021-07-07 $24.90 $24.90 $24.88 $24.88 $24.64 200
2021-07-06 $24.89 $24.89 $24.89 $24.89 $24.65 98
2021-07-02 $24.90 $24.90 $24.90 $24.90 $24.66 1
2021-07-01 $24.90 $24.90 $24.90 $24.90 $24.66 82
2021-06-30 $24.90 $24.90 $24.90 $24.90 $24.66 50
2021-06-29 $24.91 $24.91 $24.91 $24.91 $24.65 200
2021-06-28 $24.92 $24.92 $24.90 $24.90 $24.65 200
2021-06-25 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-06-24 $24.91 $24.91 $24.91 $24.91 $24.65 3
2021-06-23 $24.89 $24.89 $24.89 $24.89 $24.64 3
2021-06-22 $24.89 $24.89 $24.89 $24.89 $24.63 9
2021-06-21 $24.89 $24.89 $24.89 $24.89 $24.63 9
2021-06-18 $24.89 $24.89 $24.89 $24.89 $24.63 2
2021-06-17 $24.90 $24.90 $24.90 $24.90 $24.64 0
2021-06-16 $24.90 $24.90 $24.90 $24.90 $24.65 0
2021-06-15 $24.90 $24.90 $24.90 $24.90 $24.65 0
2021-06-14 $24.89 $24.89 $24.89 $24.89 $24.64 1
2021-06-11 $24.90 $24.90 $24.90 $24.90 $24.64 0
2021-06-10 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-06-09 $24.89 $24.89 $24.89 $24.89 $24.64 2
2021-06-08 $24.89 $24.89 $24.89 $24.89 $24.64 2
2021-06-07 $24.89 $24.89 $24.89 $24.89 $24.64 1
2021-06-04 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-06-03 $24.89 $24.89 $24.89 $24.89 $24.63 1
2021-06-02 $24.89 $24.89 $24.89 $24.89 $24.64 1
2021-06-01 $24.89 $24.89 $24.89 $24.89 $24.63 0
2021-05-28 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-05-27 $24.90 $24.90 $24.90 $24.90 $24.63 0
2021-05-26 $24.90 $24.90 $24.90 $24.90 $24.63 0
2021-05-25 $24.90 $24.90 $24.90 $24.90 $24.63 402
2021-05-24 $24.88 $24.90 $24.88 $24.90 $24.63 402
2021-05-21 $24.90 $24.90 $24.90 $24.90 $24.63 8
2021-05-20 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-19 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-18 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-17 $24.89 $24.89 $24.89 $24.89 $24.62 1
2021-05-14 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-13 $24.89 $24.89 $24.89 $24.89 $24.62 1,300
2021-05-12 $24.86 $24.88 $24.85 $24.88 $24.61 1,300
2021-05-11 $24.89 $24.89 $24.89 $24.89 $24.62 51
2021-05-10 $24.88 $24.88 $24.88 $24.88 $24.61 51
2021-05-07 $24.88 $24.88 $24.88 $24.88 $24.61 2
2021-05-06 $24.86 $24.88 $24.86 $24.88 $24.61 628
2021-05-05 $24.88 $24.88 $24.88 $24.88 $24.61 2
2021-05-04 $24.88 $24.88 $24.88 $24.88 $24.61 2
2021-05-03 $24.88 $24.88 $24.88 $24.88 $24.61 10
2021-04-30 $24.87 $24.87 $24.87 $24.87 $24.61 10
2021-04-29 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-28 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-27 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-26 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-23 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-22 $24.88 $24.88 $24.88 $24.88 $24.60 111
2021-04-21 $24.88 $24.88 $24.88 $24.88 $24.60 111
2021-04-20 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-19 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-16 $24.88 $24.88 $24.88 $24.88 $24.60 227
2021-04-15 $24.91 $24.91 $24.89 $24.89 $24.61 227
2021-04-14 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-13 $24.89 $24.89 $24.89 $24.89 $24.61 1,304
2021-04-12 $24.90 $24.90 $24.88 $24.88 $24.60 1,304
2021-04-09 $24.90 $24.90 $24.90 $24.90 $24.62 1
2021-04-08 $24.89 $24.89 $24.89 $24.89 $24.61 1
2021-04-07 $24.86 $24.88 $24.85 $24.88 $24.60 1,612
2021-04-06 $24.89 $24.89 $24.89 $24.89 $24.61 3
2021-04-05 $24.89 $24.89 $24.89 $24.89 $24.61 3
2021-04-01 $24.91 $24.91 $24.91 $24.91 $24.63 7
2021-03-31 $24.88 $24.88 $24.88 $24.88 $24.60 196
2021-03-30 $24.94 $24.94 $24.92 $24.92 $24.60 140
2021-03-29 $24.93 $24.93 $24.93 $24.93 $24.60 0
2021-03-26 $24.93 $24.93 $24.93 $24.93 $24.61 99
2021-03-25 $24.93 $24.93 $24.93 $24.93 $24.60 99
2021-03-24 $24.93 $24.93 $24.93 $24.93 $24.61 4
2021-03-23 $24.93 $24.93 $24.93 $24.93 $24.61 401
2021-03-22 $24.94 $24.94 $24.92 $24.92 $24.60 401
2021-03-19 $24.94 $24.94 $24.91 $24.91 $24.58 100
2021-03-18 $24.89 $24.92 $24.89 $24.92 $24.59 847
2021-03-17 $24.93 $24.93 $24.93 $24.93 $24.61 255
2021-03-16 $24.93 $24.93 $24.92 $24.92 $24.59 255
2021-03-15 $24.93 $24.95 $24.93 $24.93 $24.61 764
2021-03-12 $24.95 $24.95 $24.93 $24.93 $24.61 188
2021-03-11 $24.89 $24.92 $24.89 $24.91 $24.59 501
2021-03-10 $24.89 $24.89 $24.89 $24.89 $24.56 0
2021-03-09 $24.92 $24.92 $24.92 $24.92 $24.59 38
2021-03-08 $24.93 $24.93 $24.93 $24.93 $24.61 38
2021-03-05 $24.93 $24.93 $24.93 $24.93 $24.60 65
2021-03-04 $24.93 $24.93 $24.93 $24.93 $24.61 30
2021-03-03 $24.94 $24.94 $24.94 $24.94 $24.62 31
2021-03-02 $24.93 $24.93 $24.93 $24.93 $24.61 46
2021-03-01 $24.94 $24.94 $24.94 $24.94 $24.61 2
2021-02-26 $24.93 $24.93 $24.93 $24.93 $24.60 0
2021-02-25 $24.97 $24.97 $24.97 $24.97 $24.61 50
2021-02-24 $24.97 $24.97 $24.97 $24.97 $24.61 50
2021-02-23 $24.98 $24.98 $24.98 $24.98 $24.62 758
2021-02-22 $24.96 $24.98 $24.96 $24.96 $24.61 758
2021-02-19 $24.97 $24.97 $24.97 $24.97 $24.61 5,000
2021-02-18 $24.96 $24.98 $24.96 $24.98 $24.62 5,000
2021-02-17 $24.96 $24.96 $24.96 $24.96 $24.60 1
2021-02-16 $24.97 $24.97 $24.97 $24.97 $24.61 2
2021-02-12 $24.98 $24.98 $24.96 $24.96 $24.60 400
2021-02-11 $24.94 $24.94 $24.94 $24.94 $24.58 5
2021-02-10 $24.98 $24.98 $24.98 $24.98 $24.62 5
2021-02-09 $24.98 $24.98 $24.98 $24.98 $24.62 5
2021-02-08 $24.98 $24.98 $24.98 $24.98 $24.62 61
2021-02-05 $25.01 $25.01 $25.01 $25.01 $24.65 405
2021-02-04 $24.94 $24.96 $24.94 $24.96 $24.60 309
2021-02-03 $24.95 $24.95 $24.95 $24.95 $24.59 2
2021-02-02 $24.95 $24.95 $24.95 $24.95 $24.59 2
2021-02-01 $24.96 $24.96 $24.96 $24.96 $24.60 115
2021-01-29 $24.96 $24.96 $24.96 $24.96 $24.60 403
2021-01-28 $25.01 $25.01 $25.01 $25.01 $24.61 1
2021-01-27 $25.01 $25.01 $25.01 $25.01 $24.61 26
2021-01-26 $24.99 $25.01 $24.99 $25.01 $24.61 2,030
2021-01-25 $25.02 $25.02 $25.00 $25.00 $24.61 1,781
2021-01-22 $25.00 $25.00 $25.00 $25.00 $24.60 1
2021-01-21 $25.00 $25.00 $25.00 $25.00 $24.61 34
2021-01-20 $24.99 $24.99 $24.99 $24.99 $24.60 27
2021-01-19 $24.99 $24.99 $24.99 $24.99 $24.59 50
2021-01-15 $24.98 $24.98 $24.98 $24.98 $24.59 6
2021-01-14 $24.98 $24.98 $24.98 $24.98 $24.59 81
2021-01-13 $24.98 $24.98 $24.98 $24.98 $24.59 2
2021-01-12 $25.00 $25.00 $25.00 $25.00 $24.60 2
2021-01-11 $24.96 $24.98 $24.96 $24.98 $24.59 1,115
2021-01-08 $24.99 $24.99 $24.99 $24.99 $24.59 171
2021-01-07 $24.97 $24.97 $24.97 $24.97 $24.58 75
2021-01-06 $24.98 $24.98 $24.98 $24.98 $24.59 25
2021-01-05 $24.98 $24.98 $24.98 $24.98 $24.59 114
2021-01-04 $24.97 $24.98 $24.97 $24.98 $24.59 187
2020-12-31 $24.98 $24.98 $24.98 $24.98 $24.58 2
2020-12-30 $24.96 $24.96 $24.96 $24.96 $24.57 35
2020-12-29 $25.03 $25.03 $25.03 $25.03 $24.57 127
2020-12-28 $25.02 $25.02 $25.02 $25.02 $24.56 127
2020-12-24 $25.02 $25.02 $25.02 $25.02 $24.57 152
2020-12-23 $25.02 $25.02 $25.02 $25.02 $24.56 1
2020-12-22 $25.03 $25.03 $25.03 $25.03 $24.57 1
2020-12-21 $25.00 $25.02 $25.00 $25.02 $24.56 100
2020-12-18 $25.02 $25.02 $25.02 $25.02 $24.56 100
2020-12-17 $24.99 $25.01 $24.99 $25.01 $24.56 1,200
2020-12-16 $24.99 $24.99 $24.99 $24.99 $24.53 2,201
2020-12-15 $25.01 $25.01 $25.01 $25.01 $24.56 0
2020-12-14 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-11 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-10 $24.99 $24.99 $24.99 $24.99 $24.54 2
2020-12-09 $25.00 $25.00 $25.00 $25.00 $24.54 0
2020-12-08 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-07 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-04 $25.00 $25.00 $25.00 $25.00 $24.55 3
2020-12-03 $25.00 $25.00 $25.00 $25.00 $24.55 3
2020-12-02 $25.03 $25.03 $25.03 $25.03 $24.57 2
2020-12-01 $24.99 $24.99 $24.99 $24.99 $24.53 0
2020-11-30 $24.99 $24.99 $24.99 $24.99 $24.54 30
2020-11-27 $25.03 $25.03 $25.03 $25.03 $24.54 30
2020-11-25 $25.02 $25.02 $25.02 $25.02 $24.53 1
2020-11-24 $25.04 $25.04 $25.04 $25.04 $24.55 0
2020-11-23 $25.02 $25.02 $25.02 $25.02 $24.53 0
2020-11-20 $25.02 $25.02 $25.02 $25.02 $24.53 3
2020-11-19 $25.03 $25.03 $25.03 $25.03 $24.54 3
2020-11-18 $25.03 $25.03 $25.03 $25.03 $24.54 1
2020-11-17 $25.02 $25.02 $25.02 $25.02 $24.53 63
2020-11-16 $25.02 $25.02 $25.02 $25.02 $24.53 1
2020-11-13 $25.02 $25.02 $25.02 $25.02 $24.53 0
2020-11-12 $25.02 $25.02 $25.02 $25.02 $24.53 102
2020-11-11 $25.01 $25.01 $25.01 $25.01 $24.52 102
2020-11-10 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-09 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-06 $25.00 $25.01 $25.00 $25.01 $24.52 1,000
2020-11-05 $25.00 $25.00 $25.00 $25.00 $24.51 39
2020-11-04 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-03 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-02 $25.01 $25.01 $25.01 $25.01 $24.52 601
2020-10-30 $25.01 $25.01 $25.01 $25.01 $24.52 483
2020-10-29 $25.04 $25.04 $25.04 $25.04 $24.51 200
2020-10-28 $25.02 $25.04 $25.02 $25.04 $24.51 200
2020-10-27 $25.03 $25.03 $25.03 $25.03 $24.50 1
2020-10-26 $25.05 $25.05 $25.04 $25.04 $24.51 130
2020-10-23 $25.05 $25.05 $25.03 $25.03 $24.50 200
2020-10-22 $25.04 $25.04 $25.04 $25.04 $24.51 0
2020-10-21 $25.03 $25.03 $25.03 $25.03 $24.50 120
2020-10-20 $25.04 $25.04 $25.03 $25.03 $24.50 120
2020-10-19 $25.03 $25.03 $25.03 $25.03 $24.50 2
2020-10-16 $25.02 $25.02 $25.02 $25.02 $24.49 2
2020-10-15 $25.02 $25.02 $25.02 $25.02 $24.49 0
2020-10-14 $25.03 $25.03 $25.03 $25.03 $24.50 4,437
2020-10-13 $25.03 $25.04 $25.01 $25.03 $24.50 4,437
2020-10-12 $25.03 $25.03 $25.03 $25.03 $24.50 1
2020-10-09 $25.03 $25.03 $25.03 $25.03 $24.50 201
2020-10-08 $24.99 $25.01 $24.99 $25.01 $24.48 201
2020-10-07 $25.03 $25.03 $25.01 $25.01 $24.48 202
2020-10-06 $25.02 $25.02 $25.02 $25.02 $24.49 16
2020-10-05 $25.01 $25.01 $25.01 $25.01 $24.48 16
2020-10-02 $24.99 $25.03 $24.99 $25.01 $24.48 303
2020-10-01 $25.03 $25.03 $25.01 $25.01 $24.48 201
2020-09-30 $25.01 $25.01 $25.01 $25.01 $24.48 320
2020-09-29 $25.05 $25.05 $25.04 $25.04 $24.46 320
2020-09-28 $25.03 $25.03 $25.03 $25.03 $24.46 2
2020-09-25 $25.04 $25.04 $25.04 $25.04 $24.46 4
2020-09-24 $25.06 $25.06 $25.05 $25.05 $24.47 642
2020-09-23 $25.06 $25.06 $25.06 $25.06 $24.48 2
2020-09-22 $25.05 $25.05 $25.04 $25.04 $24.46 776
2020-09-21 $25.05 $25.05 $25.05 $25.05 $24.48 1
2020-09-18 $25.04 $25.04 $25.04 $25.04 $24.46 162
2020-09-17 $25.04 $25.04 $25.04 $25.04 $24.47 100
2020-09-16 $25.04 $25.04 $25.04 $25.04 $24.47 0
2020-09-15 $25.03 $25.03 $25.03 $25.03 $24.46 0
2020-09-14 $25.04 $25.04 $25.04 $25.04 $24.46 40
2020-09-11 $25.03 $25.03 $25.03 $25.03 $24.46 40
2020-09-10 $25.04 $25.04 $25.04 $25.04 $24.46 0
2020-09-09 $25.03 $25.03 $25.03 $25.03 $24.46 20
2020-09-08 $25.03 $25.03 $25.03 $25.03 $24.46 20
2020-09-04 $25.04 $25.04 $25.04 $25.04 $24.47 30
2020-09-03 $25.04 $25.04 $25.04 $25.04 $24.47 3
2020-09-02 $25.03 $25.03 $25.03 $25.03 $24.46 2
2020-09-01 $25.03 $25.03 $25.03 $25.03 $24.46 41
2020-08-31 $25.03 $25.03 $25.03 $25.03 $24.46 6
2020-08-28 $25.06 $25.06 $25.06 $25.06 $24.45 6
2020-08-27 $25.06 $25.06 $25.06 $25.06 $24.45 0
2020-08-26 $25.05 $25.05 $25.05 $25.05 $24.44 8
2020-08-25 $25.06 $25.06 $25.06 $25.06 $24.45 8
2020-08-24 $25.04 $25.04 $25.04 $25.04 $24.43 1
2020-08-21 $25.05 $25.05 $25.05 $25.05 $24.44 7
2020-08-20 $25.07 $25.07 $25.07 $25.07 $24.46 3
2020-08-19 $25.05 $25.05 $25.05 $25.05 $24.44 0
2020-08-18 $25.04 $25.04 $25.04 $25.04 $24.43 1
2020-08-17 $25.04 $25.04 $25.04 $25.04 $24.43 1
2020-08-14 $25.04 $25.04 $25.04 $25.04 $24.43 5
2020-08-13 $25.03 $25.03 $25.03 $25.03 $24.42 0
2020-08-12 $25.03 $25.03 $25.03 $25.03 $24.42 25
2020-08-11 $25.03 $25.03 $25.03 $25.03 $24.42 25
2020-08-10 $25.03 $25.03 $25.03 $25.03 $24.42 1
2020-08-07 $25.05 $25.05 $25.03 $25.03 $24.42 1,599
2020-08-06 $25.05 $25.05 $25.05 $25.05 $24.44 47
2020-08-05 $25.03 $25.03 $25.03 $25.03 $24.42 16
2020-08-04 $25.03 $25.03 $25.03 $25.03 $24.42 1
2020-08-03 $25.02 $25.02 $25.02 $25.02 $24.41 1
2020-07-31 $25.04 $25.04 $25.04 $25.04 $24.43 121
2020-07-30 $25.05 $25.05 $25.04 $25.04 $24.41 50,769
2020-07-29 $25.03 $25.03 $25.03 $25.03 $24.41 0
2020-07-28 $25.02 $25.02 $25.02 $25.02 $24.39 3
2020-07-27 $25.03 $25.03 $25.03 $25.03 $24.40 3
2020-07-24 $25.02 $25.02 $25.02 $25.02 $24.39 6
2020-07-23 $25.02 $25.02 $25.02 $25.02 $24.39 4
2020-07-22 $25.02 $25.02 $25.02 $25.02 $24.39 4
2020-07-21 $25.02 $25.02 $25.02 $25.02 $24.39 49
2020-07-20 $25.03 $25.03 $25.02 $25.02 $24.39 1,037
2020-07-17 $25.03 $25.03 $25.03 $25.03 $24.40 20
2020-07-16 $25.03 $25.03 $25.02 $25.02 $24.39 135

Franklin Liberty Ultra Short Bond ETF (FLUD) News Headlines

Recent Franklin Liberty Ultra Short Bond ETF (FLUD) News
Similar Companies to Franklin Liberty Ultra Short Bond ETF (FLUD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.