FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX) Exchange: NMFQS
Data as of Oct. 8, 2025
$15.38 ($0.00) 0.00%
FRANKLIN LARGE CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on FRANKLIN LARGE CAP VALUE FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $15.38 |
| Previous Close | $15.38 |
| High | $15.38 |
| Low | $15.38 |
| Adjusted Open | $15.38 |
| Previous Adjusted Close | $15.38 |
| Adjusted High | $15.38 |
| Adjusted Low | $15.38 |
About FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX)
DELISTED - The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets in investments of large-capitalization companies. Large-capitalization companies are those with market capitalizations (share price times the number of common stock shares outstanding) that are similar in size to those in the Russell 1000® Index at the time of purchase. It generally invests in equity securities that the fund's investment manager believes are undervalued at the time of purchase and have the potential for capital appreciation. It may invest up to 25% of its total assets in foreign securities.
Invest in FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX)
Historical Stock Data for FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-05-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-25 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-24 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-05-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-05-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-05-16 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2016-05-13 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2016-05-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-05-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-05-10 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2016-05-09 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2016-05-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2016-05-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2016-05-02 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2016-04-29 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2016-04-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-04-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2016-04-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-04-25 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2016-04-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2016-04-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2016-04-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2016-04-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-04-18 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2016-04-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2016-04-14 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2016-04-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2016-04-12 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2016-04-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2016-04-08 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2016-04-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2016-04-06 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2016-04-05 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2016-04-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-04-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2016-03-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2016-03-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2016-03-29 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2016-03-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2016-03-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2016-03-23 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2016-03-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2016-03-18 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-03-17 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2016-03-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-03-15 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2016-03-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2016-03-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2016-03-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2016-03-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-03-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-03-04 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2016-03-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2016-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-03-01 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2016-02-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-02-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2016-02-25 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2016-02-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-02-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2016-02-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2016-02-17 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2016-02-16 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2016-02-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2016-02-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2016-02-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2016-02-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2016-02-08 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2016-02-05 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2016-02-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2016-02-03 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2016-02-02 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2016-02-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2016-01-29 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2016-01-28 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2016-01-27 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2016-01-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2016-01-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2016-01-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2016-01-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2016-01-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2016-01-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2016-01-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2016-01-14 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2016-01-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2016-01-12 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2016-01-11 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2016-01-08 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2016-01-07 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2016-01-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2016-01-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2016-01-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2015-12-31 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2015-12-30 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2015-12-28 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2015-12-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2015-12-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2015-12-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2015-12-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2015-12-18 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2015-12-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2015-12-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2015-12-15 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2015-12-14 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2015-12-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2015-12-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2015-12-09 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2015-12-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2015-12-07 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2015-12-04 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2015-12-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2015-12-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2015-12-01 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2015-11-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2015-11-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2015-11-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2015-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2015-11-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2015-11-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2015-11-19 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2015-11-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2015-11-17 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2015-11-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2015-11-13 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2015-11-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2015-11-11 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2015-11-10 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2015-11-09 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2015-11-06 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2015-11-05 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-11-04 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-11-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2015-11-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-10-30 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2015-10-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2015-10-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2015-10-27 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2015-10-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2015-10-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2015-10-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2015-10-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2015-10-20 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2015-10-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2015-10-16 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-10-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-10-14 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2015-10-13 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2015-10-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-10-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2015-10-08 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2015-10-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2015-10-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2015-10-05 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2015-10-02 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2015-10-01 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2015-09-30 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2015-09-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2015-09-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2015-09-25 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2015-09-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2015-09-23 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2015-09-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2015-09-21 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2015-09-18 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2015-09-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2015-09-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2015-09-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-09-14 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2015-09-11 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2015-09-10 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2015-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-09-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2015-09-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2015-09-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2015-09-02 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2015-09-01 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2015-08-31 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2015-08-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2015-08-27 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2015-08-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2015-08-25 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2015-08-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX) News Headlines
Recent FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX) News
Similar Companies to FRANKLIN LARGE CAP VALUE FUND CLASS A (FLVAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |