Flow Beverage Corp (Sub Voting) (FLWBF) Exchange: OTCQX
Data as of May 2, 2025
$0.05 ($-0.01) -19.32%
Flow Beverage Corp (Sub Voting) - Daily Information
Click for more stock information on Flow Beverage Corp (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Flow Beverage Corp (Sub Voting) (FLWBF)
Invest in Flow Beverage Corp (Sub Voting) (FLWBF)
Historical Stock Data for Flow Beverage Corp (Sub Voting) (FLWBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,500 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,415 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,571 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 515 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 425 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2025-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,110 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 25,671 |
| 2025-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2025-01-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 47,142 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 131,500 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,500 |
| 2024-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,000 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,334 |
| 2024-12-12 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 294,433 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,333 |
| 2024-12-10 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,250 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2024-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,800 |
| 2024-11-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2024-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2024-11-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 76,750 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,051 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-10-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,600 |
| 2024-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,110 |
| 2024-10-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 66,060 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,208 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
| 2024-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,535 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,890 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2024-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,688 |
| 2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2024-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2024-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,857 |
| 2024-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,465 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,223 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,481 |
| 2024-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,001 |
| 2024-08-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 57,571 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,812 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,838 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,168 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 885 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,500 |
| 2024-08-01 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 178,788 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,905 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,500 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,864 |
| 2024-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,090 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-21 | $0.15 | $0.19 | $0.12 | $0.13 | $0.13 | 167,703 |
| 2024-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,943 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2024-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,460 |
| 2024-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,750 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-06-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,459 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2024-05-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,700 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2024-05-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 157,250 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,346 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,181 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,308 |
| 2024-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,114 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 51,000 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,010 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 640 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 640 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,515 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,170 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 813 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 240,708 |
| 2024-03-13 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 240,708 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2024-03-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,830 |
| 2024-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-02-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 23,990 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 28,750 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-02-02 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 11,016 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2024-01-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,486 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,515 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2023-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,100 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,495 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,570 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 307 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 13,693 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,279 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 778 |
| 2023-11-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,590 |
| 2023-11-13 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 124,000 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,005 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,532 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,035 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2023-10-20 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 12,800 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,100 |
| 2023-10-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-10-04 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 36,065 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,170 |
| 2023-10-02 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 400 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-22 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 68 |
| 2023-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,500 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2023-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2023-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-08-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2023-08-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,068 |
| 2023-08-08 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 3,000 |
| 2023-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-08-04 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 58,025 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,500 |
| 2023-08-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 930 |
| 2023-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2023-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-07-26 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,451 |
| 2023-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2023-07-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,750 |
| 2023-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,420 |
| 2023-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 47 |
| 2023-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,838 |
| 2023-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-06-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,690 |
| 2023-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-14 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 9,000 |
| 2023-06-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 29,000 |
| 2023-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2023-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 510 |
| 2023-06-08 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 26,438 |
| 2023-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,500 |
| 2023-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2023-06-02 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 35,200 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2023-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 982 |
| 2023-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,458 |
| 2023-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 982 |
| 2023-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,489 |
| 2023-05-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,859 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2023-05-11 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 10,460 |
| 2023-05-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,360 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,018 |
| 2023-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,530 |
| 2023-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,282 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-04-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,500 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-19 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2023-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 137 |
| 2023-03-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,360 |
| 2023-03-16 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 42,000 |
| 2023-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2023-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2023-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,150 |
| 2023-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-02-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 37,700 |
| 2023-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-01-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,300 |
| 2023-01-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 25,015 |
| 2023-01-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 13,300 |
| 2023-01-26 | $0.60 | $0.71 | $0.60 | $0.66 | $0.66 | 24,400 |
| 2023-01-25 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 1,800 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2023-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2023-01-19 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 24,200 |
| 2023-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 258 |
| 2023-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,459 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 560 |
| 2023-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,673 |
| 2023-01-06 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 35,835 |
| 2023-01-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 49,230 |
| 2023-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 149,250 |
| 2022-12-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 63,500 |
| 2022-12-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 88,350 |
| 2022-12-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,382 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 341,825 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111,600 |
| 2022-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,175 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,890 |
| 2022-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-17 | $0.48 | $0.48 | $0.29 | $0.31 | $0.31 | 14,500 |
| 2022-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,042 |
| 2022-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,950 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2022-11-09 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 54,800 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,926 |
| 2022-11-01 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 42,931 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 193 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,025 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-30 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 81,250 |
| 2022-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 27,125 |
| 2022-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,767 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,267 |
| 2022-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,492 |
| 2022-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 950 |
| 2022-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,775 |
| 2022-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,600 |
| 2022-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,775 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2022-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,300 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2022-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,500 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 502 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-17 | $0.42 | $0.42 | $0.29 | $0.29 | $0.29 | 550 |
| 2022-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11 |
| 2022-08-12 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,000 |
| 2022-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2022-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,277 |
| 2022-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 543 |
| 2022-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2022-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2022-07-20 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2022-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 711 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 615 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,540 |
| 2022-07-07 | $0.31 | $0.35 | $0.18 | $0.35 | $0.35 | 4,392 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,977 |
| 2022-07-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2022-06-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2022-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 3,777 |
| 2022-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 40,000 |
| 2022-06-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,000 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2022-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-06-09 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 11,000 |
| 2022-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2022-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,000 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-13 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,757 |
| 2022-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2022-05-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 9,450 |
| 2022-05-05 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2022-05-04 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 11,500 |
| 2022-05-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 13,550 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,725 |
| 2022-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,500 |
| 2022-04-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 14,500 |
| 2022-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2022-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 169 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 655 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,505 |
| 2022-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 243 |
| 2022-04-04 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 3,928 |
| 2022-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-03-28 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 6,187 |
| 2022-03-25 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 10,200 |
| 2022-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-17 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 420 |
| 2022-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 28 |
| 2022-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 156 |
| 2022-03-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-03-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,591 |
| 2022-03-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2022-03-01 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 25,200 |
| 2022-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 90 |
| 2022-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-02-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2022-02-17 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 3,320 |
| 2022-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2022-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-09 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 10,000 |
| 2022-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-07 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 1,050 |
| 2022-02-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 287 |
| 2022-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2022-02-01 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 7,000 |
| 2022-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-28 | $1.17 | $1.26 | $1.17 | $1.20 | $1.20 | 55,425 |
| 2022-01-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2022-01-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-01-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-01-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-01-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 167 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 221 |
| 2022-01-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 865 |
| 2022-01-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 925 |
| 2022-01-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 136 |
| 2022-01-12 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,001 |
| 2022-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2022-01-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 221 |
| 2022-01-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,200 |
| 2022-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2021-12-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,000 |
| 2021-12-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-12-23 | $1.17 | $1.28 | $1.17 | $1.28 | $1.28 | 606 |
| 2021-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-20 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 200 |
| 2021-12-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-12-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2021-12-13 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 300 |
| 2021-12-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-09 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 3,140 |
| 2021-12-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-07 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,500 |
| 2021-12-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-12-03 | $1.32 | $1.32 | $1.20 | $1.21 | $1.21 | 3,950 |
| 2021-12-02 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 3,300 |
| 2021-12-01 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 6,600 |
| 2021-11-30 | $1.33 | $1.34 | $1.22 | $1.26 | $1.26 | 8,000 |
| 2021-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 4,500 |
| 2021-11-26 | $1.36 | $1.36 | $1.27 | $1.27 | $1.27 | 12,100 |
| 2021-11-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2021-11-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-22 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 15,000 |
| 2021-11-19 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,000 |
| 2021-11-18 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 5,000 |
| 2021-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,400 |
| 2021-11-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2021-11-12 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 300 |
| 2021-11-11 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 6,100 |
| 2021-11-10 | $1.71 | $1.71 | $1.63 | $1.63 | $1.63 | 1,400 |
| 2021-11-09 | $1.59 | $1.68 | $1.59 | $1.68 | $1.68 | 20,292 |
| 2021-11-08 | $1.62 | $1.62 | $1.59 | $1.60 | $1.60 | 913 |
| 2021-11-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,020 |
| 2021-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 27,500 |
| 2021-11-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,925 |
| 2021-11-02 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 5,000 |
| 2021-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,200 |
| 2021-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-28 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,200 |
| 2021-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2021-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2021-10-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-10-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5 |
| 2021-10-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-10-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-10-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-10-14 | $1.67 | $1.70 | $1.67 | $1.67 | $1.67 | 7,700 |
| 2021-10-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2021-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2021-10-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-06 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 1,160 |
| 2021-10-05 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 1,325 |
| 2021-10-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-10-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2021-09-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-09-28 | $1.89 | $1.89 | $1.77 | $1.77 | $1.77 | 6,000 |
| 2021-09-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-09-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-09-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-09-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-09-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 75 |
| 2021-09-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5,000 |
| 2021-09-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-09-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,202 |
| 2021-09-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2021-09-13 | $3.40 | $3.41 | $3.04 | $3.04 | $3.04 | 2,098 |
| 2021-09-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-09-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-09-08 | $3.32 | $3.42 | $3.32 | $3.42 | $3.42 | 6,000 |
| 2021-09-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-09-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-09-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,000 |
Flow Beverage Corp (Sub Voting) (FLWBF) News Headlines
Recent Flow Beverage Corp (Sub Voting) (FLWBF) News
Similar Companies to Flow Beverage Corp (Sub Voting) (FLWBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |