FELIX GROUP HOLDINGS LTD (FLX) Exchange: ASX
Data as of Aug. 22, 2025
$3.28 ($0.00) 0.00%
FELIX GROUP HOLDINGS LTD - Daily Information
Click for more stock information on FELIX GROUP HOLDINGS LTD.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $3.30 |
| Previous Close | $3.28 |
| High | $3.33 |
| Low | $3.26 |
| Adjusted Open | $3.30 |
| Previous Adjusted Close | $3.28 |
| Adjusted High | $3.33 |
| Adjusted Low | $3.26 |
About FELIX GROUP HOLDINGS LTD (FLX)
FELIX GROUP HOLDINGS LTD
Invest in FELIX GROUP HOLDINGS LTD (FLX)
Historical Stock Data for FELIX GROUP HOLDINGS LTD (FLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $3.30 | $3.33 | $3.26 | $3.28 | $3.28 | 13,424 |
| 2025-07-10 | $3.30 | $3.33 | $3.20 | $3.28 | $3.28 | 30,271 |
| 2025-07-09 | $3.29 | $3.39 | $3.26 | $3.30 | $3.30 | 24,397 |
| 2025-07-08 | $3.21 | $3.41 | $3.21 | $3.27 | $3.27 | 47,268 |
| 2025-07-07 | $3.21 | $3.39 | $3.20 | $3.27 | $3.27 | 75,242 |
| 2025-07-03 | $3.28 | $3.36 | $3.17 | $3.17 | $3.17 | 33,261 |
| 2025-07-02 | $3.17 | $3.33 | $3.17 | $3.25 | $3.25 | 54,076 |
| 2025-07-01 | $3.25 | $3.44 | $3.10 | $3.15 | $3.15 | 178,144 |
| 2025-06-30 | $3.21 | $3.21 | $3.10 | $3.15 | $3.15 | 65,647 |
| 2025-06-27 | $3.20 | $3.32 | $3.00 | $3.04 | $3.04 | 78,311 |
| 2025-06-26 | $3.09 | $3.43 | $3.00 | $3.09 | $3.09 | 82,921 |
| 2025-06-25 | $2.95 | $3.10 | $2.95 | $2.98 | $2.98 | 62,488 |
| 2025-06-24 | $2.86 | $3.09 | $2.82 | $2.90 | $2.90 | 23,495 |
| 2025-06-23 | $2.89 | $3.09 | $2.70 | $2.86 | $2.86 | 29,832 |
| 2025-06-20 | $2.85 | $3.15 | $2.80 | $2.85 | $2.85 | 87,587 |
| 2025-06-18 | $3.00 | $3.23 | $2.85 | $2.91 | $2.91 | 60,270 |
| 2025-06-17 | $3.61 | $3.61 | $2.93 | $2.96 | $2.96 | 118,140 |
| 2025-06-16 | $3.98 | $4.07 | $3.68 | $3.68 | $3.68 | 110,443 |
| 2025-06-13 | $3.82 | $4.09 | $3.40 | $3.87 | $3.87 | 331,060 |
| 2025-06-12 | $3.20 | $4.00 | $3.16 | $3.42 | $3.42 | 228,197 |
| 2025-06-11 | $3.54 | $3.57 | $3.23 | $3.31 | $3.31 | 95,003 |
| 2025-06-10 | $3.12 | $3.59 | $3.02 | $3.32 | $3.32 | 132,857 |
| 2025-06-09 | $3.01 | $3.26 | $3.01 | $3.12 | $3.12 | 79,901 |
| 2025-06-06 | $2.89 | $3.05 | $2.89 | $2.98 | $2.98 | 41,225 |
| 2025-06-05 | $2.93 | $3.09 | $2.51 | $2.93 | $2.93 | 27,809 |
| 2025-06-04 | $2.53 | $3.03 | $2.53 | $2.89 | $2.89 | 124,644 |
| 2025-06-03 | $2.48 | $3.42 | $2.44 | $2.78 | $2.78 | 191,318 |
| 2025-06-02 | $2.31 | $2.58 | $2.31 | $2.48 | $2.48 | 96,841 |
| 2025-05-30 | $2.44 | $2.46 | $2.31 | $2.43 | $2.43 | 14,394 |
| 2025-05-29 | $2.34 | $2.47 | $2.33 | $2.42 | $2.42 | 19,841 |
| 2025-05-28 | $2.33 | $2.44 | $2.32 | $2.37 | $2.37 | 13,175 |
| 2025-05-27 | $2.40 | $2.63 | $2.28 | $2.46 | $2.46 | 168,277 |
| 2025-05-23 | $2.37 | $2.38 | $2.34 | $2.34 | $2.34 | 41,105 |
| 2025-05-22 | $2.47 | $2.47 | $2.26 | $2.35 | $2.35 | 52,539 |
| 2025-05-21 | $2.35 | $2.49 | $2.35 | $2.38 | $2.38 | 65,358 |
| 2025-05-20 | $2.28 | $2.52 | $2.28 | $2.32 | $2.32 | 89,656 |
| 2025-05-19 | $2.32 | $2.35 | $2.26 | $2.26 | $2.26 | 9,165 |
| 2025-05-16 | $2.38 | $2.48 | $2.26 | $2.26 | $2.26 | 41,986 |
| 2025-05-15 | $2.32 | $2.50 | $2.30 | $2.37 | $2.37 | 101,254 |
| 2025-05-14 | $2.26 | $2.64 | $2.26 | $2.51 | $2.51 | 116,526 |
| 2025-05-13 | $2.34 | $2.36 | $2.25 | $2.28 | $2.28 | 7,766 |
| 2025-05-12 | $2.44 | $2.45 | $2.28 | $2.38 | $2.38 | 19,921 |
| 2025-05-09 | $2.30 | $2.32 | $2.26 | $2.28 | $2.28 | 7,721 |
| 2025-05-08 | $2.32 | $2.33 | $2.25 | $2.25 | $2.25 | 39,036 |
| 2025-05-07 | $2.29 | $2.43 | $2.29 | $2.40 | $2.40 | 48,958 |
| 2025-05-06 | $2.25 | $2.27 | $2.24 | $2.27 | $2.27 | 716 |
| 2025-05-05 | $2.37 | $2.37 | $2.15 | $2.27 | $2.27 | 9,527 |
| 2025-05-02 | $2.38 | $2.38 | $2.15 | $2.29 | $2.29 | 13,972 |
| 2025-05-01 | $2.34 | $2.39 | $2.23 | $2.23 | $2.23 | 20,432 |
| 2025-04-30 | $2.38 | $2.39 | $2.30 | $2.33 | $2.33 | 9,190 |
| 2025-04-29 | $2.23 | $2.30 | $2.23 | $2.23 | $2.23 | 11,194 |
| 2025-04-28 | $2.29 | $2.33 | $2.19 | $2.32 | $2.32 | 10,778 |
| 2025-04-25 | $2.39 | $2.39 | $2.25 | $2.29 | $2.29 | 27,974 |
| 2025-04-24 | $2.31 | $2.40 | $2.31 | $2.35 | $2.35 | 18,584 |
| 2025-04-23 | $2.28 | $2.35 | $2.28 | $2.28 | $2.28 | 18,861 |
| 2025-04-22 | $2.25 | $2.35 | $2.10 | $2.25 | $2.25 | 25,658 |
| 2025-04-21 | $2.30 | $2.30 | $2.20 | $2.24 | $2.24 | 26,425 |
| 2025-04-17 | $2.23 | $2.28 | $2.16 | $2.16 | $2.16 | 2,741 |
| 2025-04-16 | $2.24 | $2.24 | $2.11 | $2.21 | $2.21 | 8,101 |
| 2025-04-15 | $2.30 | $2.30 | $2.20 | $2.24 | $2.24 | 13,869 |
| 2025-04-14 | $2.24 | $2.39 | $2.21 | $2.30 | $2.30 | 9,219 |
| 2025-04-11 | $2.22 | $2.42 | $2.22 | $2.42 | $2.42 | 17,596 |
| 2025-04-10 | $2.35 | $2.45 | $2.25 | $2.34 | $2.34 | 33,203 |
| 2025-04-09 | $2.19 | $2.41 | $2.19 | $2.23 | $2.23 | 36,834 |
| 2025-04-08 | $2.53 | $2.58 | $2.30 | $2.33 | $2.33 | 29,237 |
| 2025-04-07 | $2.69 | $2.69 | $2.42 | $2.50 | $2.50 | 65,560 |
| 2025-04-04 | $2.26 | $2.75 | $2.20 | $2.69 | $2.69 | 142,751 |
| 2025-04-03 | $2.38 | $2.50 | $2.25 | $2.50 | $2.50 | 196,861 |
| 2025-04-02 | $2.10 | $3.50 | $2.01 | $2.25 | $2.25 | 718,643 |
| 2025-04-01 | $6.30 | $6.60 | $5.11 | $5.22 | $5.22 | 63,339 |
| 2025-03-31 | $7.19 | $7.19 | $6.38 | $6.70 | $6.70 | 20,119 |
| 2025-03-28 | $7.34 | $7.40 | $7.20 | $7.25 | $7.25 | 6,286 |
| 2025-03-27 | $7.51 | $7.82 | $7.18 | $7.68 | $7.68 | 6,756 |
| 2025-03-26 | $7.91 | $7.91 | $7.12 | $7.47 | $7.47 | 5,991 |
| 2025-03-25 | $7.80 | $8.05 | $7.01 | $7.90 | $7.90 | 7,584 |
| 2025-03-24 | $7.66 | $7.92 | $7.62 | $7.75 | $7.75 | 6,870 |
| 2025-03-21 | $8.00 | $8.00 | $7.71 | $7.81 | $7.81 | 6,094 |
| 2025-03-20 | $7.80 | $8.48 | $7.80 | $8.48 | $8.48 | 2,635 |
| 2025-03-19 | $8.00 | $8.10 | $7.79 | $7.79 | $7.79 | 4,343 |
| 2025-03-18 | $7.81 | $7.98 | $7.61 | $7.98 | $7.98 | 3,157 |
| 2025-03-17 | $8.08 | $8.08 | $7.54 | $7.99 | $7.99 | 7,085 |
| 2025-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,403 |
| 2025-03-13 | $8.55 | $8.67 | $8.25 | $8.25 | $8.25 | 4,798 |
| 2025-03-12 | $8.75 | $8.80 | $8.45 | $8.77 | $8.77 | 4,246 |
| 2025-03-11 | $8.90 | $9.01 | $8.66 | $8.71 | $8.71 | 6,589 |
| 2025-03-10 | $8.41 | $9.20 | $8.41 | $9.20 | $9.20 | 7,136 |
| 2025-03-07 | $8.08 | $8.80 | $8.08 | $8.56 | $8.56 | 3,006 |
| 2025-03-06 | $8.60 | $9.00 | $8.09 | $8.86 | $8.86 | 10,618 |
| 2025-03-05 | $8.45 | $8.94 | $8.45 | $8.93 | $8.93 | 6,414 |
| 2025-03-04 | $8.32 | $8.96 | $8.08 | $8.96 | $8.96 | 6,157 |
| 2025-03-03 | $8.25 | $8.49 | $8.00 | $8.48 | $8.48 | 12,108 |
| 2025-02-28 | $8.50 | $8.50 | $8.17 | $8.47 | $8.47 | 4,148 |
| 2025-02-27 | $8.40 | $8.80 | $8.25 | $8.80 | $8.80 | 6,872 |
| 2025-02-26 | $8.50 | $8.87 | $8.45 | $8.81 | $8.81 | 9,140 |
| 2025-02-25 | $8.40 | $8.81 | $8.18 | $8.30 | $8.30 | 12,127 |
| 2025-02-24 | $8.61 | $8.98 | $8.30 | $8.98 | $8.98 | 10,350 |
| 2025-02-21 | $8.66 | $9.28 | $8.66 | $8.68 | $8.68 | 12,292 |
| 2025-02-20 | $9.49 | $9.49 | $8.67 | $9.24 | $9.24 | 14,561 |
| 2025-02-19 | $9.20 | $9.48 | $8.62 | $9.47 | $9.47 | 12,045 |
| 2025-02-18 | $8.95 | $9.11 | $8.50 | $9.11 | $9.11 | 10,174 |
| 2025-02-14 | $8.43 | $8.89 | $8.32 | $8.70 | $8.70 | 9,439 |
| 2025-02-13 | $8.82 | $8.90 | $8.67 | $8.89 | $8.89 | 3,032 |
| 2025-02-12 | $8.53 | $8.93 | $8.53 | $8.91 | $8.91 | 8,972 |
| 2025-02-11 | $8.75 | $9.00 | $8.30 | $8.78 | $8.78 | 14,279 |
| 2025-02-10 | $8.55 | $9.04 | $8.55 | $8.94 | $8.94 | 9,287 |
| 2025-02-07 | $8.45 | $8.90 | $8.17 | $8.90 | $8.90 | 18,086 |
| 2025-02-06 | $8.40 | $8.88 | $7.84 | $8.75 | $8.75 | 31,272 |
| 2025-02-05 | $7.75 | $8.80 | $7.75 | $8.69 | $8.69 | 18,355 |
| 2025-02-04 | $8.59 | $8.75 | $8.10 | $8.75 | $8.75 | 7,424 |
| 2025-02-03 | $7.80 | $9.00 | $7.80 | $8.92 | $8.92 | 22,831 |
| 2025-01-31 | $7.79 | $7.79 | $7.50 | $7.69 | $7.69 | 4,032 |
| 2025-01-30 | $7.64 | $8.11 | $7.59 | $8.11 | $8.11 | 13,313 |
| 2025-01-29 | $7.63 | $7.96 | $7.47 | $7.96 | $7.96 | 14,975 |
| 2025-01-28 | $7.79 | $8.00 | $7.53 | $8.00 | $8.00 | 4,579 |
| 2025-01-27 | $8.02 | $8.07 | $7.58 | $8.02 | $8.02 | 13,038 |
| 2025-01-24 | $7.90 | $8.28 | $7.68 | $8.28 | $8.28 | 12,347 |
| 2025-01-23 | $7.94 | $8.29 | $7.73 | $8.27 | $8.27 | 23,458 |
| 2025-01-22 | $8.79 | $8.82 | $7.92 | $8.18 | $8.18 | 32,284 |
| 2025-01-21 | $7.62 | $8.61 | $7.40 | $8.61 | $8.61 | 15,721 |
| 2025-01-17 | $7.94 | $8.13 | $7.55 | $7.96 | $7.96 | 9,672 |
| 2025-01-16 | $8.02 | $8.23 | $7.46 | $8.21 | $8.21 | 6,362 |
| 2025-01-15 | $7.83 | $8.80 | $7.80 | $7.98 | $7.98 | 8,982 |
| 2025-01-14 | $8.05 | $8.19 | $7.61 | $8.02 | $8.02 | 23,675 |
| 2025-01-13 | $7.70 | $8.40 | $7.46 | $8.40 | $8.40 | 10,826 |
| 2025-01-10 | $7.65 | $7.86 | $7.64 | $7.77 | $7.77 | 3,570 |
| 2025-01-08 | $7.93 | $8.15 | $7.50 | $7.95 | $7.95 | 10,371 |
| 2025-01-07 | $8.30 | $8.57 | $7.82 | $8.51 | $8.51 | 52,936 |
| 2025-01-06 | $8.36 | $8.50 | $7.80 | $8.00 | $8.00 | 73,801 |
| 2025-01-03 | $8.59 | $8.71 | $8.41 | $8.63 | $8.63 | 8,524 |
| 2025-01-02 | $8.46 | $8.80 | $7.91 | $8.30 | $8.30 | 8,106 |
| 2024-12-31 | $7.98 | $8.34 | $7.53 | $8.31 | $8.31 | 15,364 |
| 2024-12-30 | $8.00 | $8.20 | $7.90 | $8.20 | $8.20 | 6,780 |
| 2024-12-27 | $7.95 | $8.21 | $7.80 | $8.16 | $8.16 | 6,860 |
| 2024-12-26 | $7.52 | $8.00 | $7.45 | $7.93 | $7.93 | 19,170 |
| 2024-12-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 607 |
| 2024-12-23 | $8.02 | $8.35 | $7.50 | $8.19 | $8.19 | 7,943 |
| 2024-12-20 | $8.01 | $8.40 | $7.97 | $8.03 | $8.03 | 5,938 |
| 2024-12-19 | $8.85 | $8.85 | $7.65 | $7.77 | $7.77 | 15,908 |
| 2024-12-18 | $8.41 | $8.89 | $8.41 | $8.72 | $8.72 | 18,203 |
| 2024-12-17 | $9.20 | $9.20 | $8.40 | $8.70 | $8.70 | 11,806 |
| 2024-12-16 | $9.26 | $9.77 | $9.00 | $9.02 | $9.02 | 25,758 |
| 2024-12-13 | $8.97 | $9.78 | $8.85 | $9.64 | $9.64 | 19,671 |
| 2024-12-12 | $9.33 | $9.34 | $8.73 | $8.98 | $8.98 | 5,929 |
| 2024-12-11 | $9.18 | $9.30 | $8.42 | $8.89 | $8.89 | 16,978 |
| 2024-12-10 | $10.35 | $10.43 | $9.36 | $9.36 | $9.36 | 14,200 |
| 2024-12-09 | $10.88 | $11.73 | $10.76 | $10.77 | $10.77 | 26,708 |
| 2024-12-06 | $10.17 | $10.79 | $10.00 | $10.65 | $10.65 | 20,617 |
| 2024-12-05 | $9.02 | $10.40 | $8.32 | $9.93 | $9.93 | 34,946 |
| 2024-12-04 | $8.33 | $9.22 | $8.33 | $9.06 | $9.06 | 36,152 |
| 2024-12-03 | $7.70 | $8.90 | $7.61 | $8.13 | $8.13 | 42,453 |
| 2024-12-02 | $7.00 | $8.88 | $7.00 | $7.35 | $7.35 | 58,286 |
| 2024-11-29 | $6.90 | $7.35 | $6.69 | $6.75 | $6.75 | 7,531 |
| 2024-11-27 | $7.48 | $7.48 | $6.50 | $7.00 | $7.00 | 11,819 |
| 2024-11-26 | $7.20 | $7.62 | $6.89 | $7.13 | $7.13 | 13,580 |
| 2024-11-25 | $7.70 | $8.08 | $6.77 | $7.04 | $7.04 | 38,209 |
| 2024-11-22 | $8.05 | $8.05 | $7.50 | $7.95 | $7.95 | 8,251 |
| 2024-11-21 | $8.11 | $8.59 | $8.00 | $8.05 | $8.05 | 12,107 |
| 2024-11-20 | $8.44 | $8.84 | $7.53 | $8.13 | $8.13 | 31,440 |
| 2024-11-19 | $9.11 | $9.59 | $8.70 | $8.70 | $8.70 | 15,861 |
| 2024-11-18 | $9.05 | $9.22 | $8.04 | $8.84 | $8.84 | 27,874 |
| 2024-11-15 | $9.31 | $9.65 | $9.03 | $9.12 | $9.12 | 3,930 |
| 2024-11-14 | $11.00 | $11.00 | $8.72 | $9.12 | $9.12 | 72,846 |
| 2024-11-13 | $10.74 | $11.16 | $10.74 | $10.99 | $10.99 | 2,731 |
| 2024-11-12 | $11.55 | $11.77 | $10.81 | $10.81 | $10.81 | 54,321 |
| 2024-11-11 | $11.83 | $11.98 | $11.56 | $11.79 | $11.79 | 7,459 |
| 2024-11-08 | $12.15 | $12.32 | $11.80 | $11.99 | $11.99 | 7,659 |
| 2024-11-07 | $12.50 | $12.50 | $11.90 | $12.17 | $12.17 | 20,570 |
| 2024-11-06 | $12.50 | $12.58 | $11.55 | $12.11 | $12.11 | 30,684 |
| 2024-11-05 | $14.30 | $14.30 | $12.60 | $12.87 | $12.87 | 50,956 |
| 2024-11-04 | $14.50 | $14.50 | $13.80 | $14.30 | $14.30 | 11,135 |
| 2024-11-01 | $13.36 | $14.19 | $13.17 | $13.97 | $13.97 | 86,730 |
| 2024-10-31 | $13.49 | $13.49 | $12.62 | $12.94 | $12.94 | 17,654 |
| 2024-10-30 | $13.56 | $13.87 | $13.00 | $13.36 | $13.36 | 10,818 |
| 2024-10-29 | $13.57 | $14.21 | $13.54 | $13.96 | $13.96 | 28,814 |
| 2024-10-28 | $13.22 | $14.35 | $13.01 | $13.99 | $13.99 | 40,662 |
| 2024-10-25 | $13.16 | $13.64 | $13.05 | $13.26 | $13.26 | 45,742 |
| 2024-10-24 | $13.90 | $14.25 | $13.09 | $13.60 | $13.60 | 92,614 |
| 2024-10-23 | $13.61 | $14.46 | $13.50 | $13.80 | $13.80 | 87,872 |
| 2024-10-22 | $14.52 | $14.53 | $13.83 | $13.93 | $13.93 | 60,641 |
| 2024-10-21 | $14.52 | $14.80 | $13.52 | $14.40 | $14.40 | 139,316 |
| 2024-10-18 | $15.55 | $15.69 | $14.28 | $15.10 | $15.10 | 33,231 |
| 2024-10-17 | $14.47 | $15.49 | $13.60 | $14.97 | $14.97 | 99,585 |
| 2024-10-16 | $13.26 | $14.79 | $12.07 | $14.56 | $14.56 | 139,540 |
| 2024-10-15 | $12.11 | $13.49 | $11.70 | $12.86 | $12.86 | 69,250 |
| 2024-10-14 | $12.76 | $13.68 | $12.00 | $12.63 | $12.63 | 93,461 |
| 2024-10-11 | $12.53 | $13.00 | $11.50 | $12.45 | $12.45 | 101,897 |
| 2024-10-10 | $12.80 | $14.20 | $11.47 | $12.40 | $12.40 | 175,181 |
| 2024-10-09 | $14.95 | $14.96 | $12.52 | $12.95 | $12.95 | 204,299 |
| 2024-10-08 | $14.95 | $15.30 | $14.51 | $15.00 | $15.00 | 218,691 |
| 2024-10-07 | $16.86 | $17.31 | $16.00 | $16.49 | $16.49 | 408,213 |
| 2024-10-04 | $16.50 | $21.95 | $16.50 | $18.01 | $18.01 | 1,378,635 |
FELIX GROUP HOLDINGS LTD (FLX) News Headlines
Recent FELIX GROUP HOLDINGS LTD (FLX) News
Similar Companies to FELIX GROUP HOLDINGS LTD (FLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |