Flex Lng Ltd (FLXNF) Exchange: PINK
Data as of May 3, 2024
$10.97 ($-0.01) -0.09%
Flex Lng Ltd - Daily Information
Click for more stock information on Flex Lng Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $10.83 |
| Previous Close | $10.97 |
| High | $10.97 |
| Low | $10.83 |
| Adjusted Open | $10.83 |
| Previous Adjusted Close | $10.97 |
| Adjusted High | $10.97 |
| Adjusted Low | $10.83 |
About Flex Lng Ltd (FLXNF)
DELISTED - Flex Lng Ltd
Invest in Flex Lng Ltd (FLXNF)
Historical Stock Data for Flex Lng Ltd (FLXNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-14 | $10.83 | $10.97 | $10.83 | $10.97 | $10.97 | 350 |
| 2019-06-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 260 |
| 2019-06-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
| 2019-06-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 60 |
| 2019-06-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 500 |
| 2019-05-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 75 |
| 2019-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 50 |
| 2019-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2019-04-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 71 |
| 2019-04-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,000 |
| 2019-04-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 700 |
| 2019-04-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 86 |
| 2019-04-12 | $14.41 | $14.60 | $14.41 | $14.60 | $14.60 | 576 |
| 2019-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 86 |
| 2019-04-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 25 |
| 2019-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2019-03-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 200 |
| 2019-03-19 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 521 |
| 2019-03-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 507 |
| 2019-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,082 |
| 2019-03-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6,000 |
| 2019-02-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2019-02-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 120 |
| 2019-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 700 |
| 2019-01-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 16,000 |
| 2019-01-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 20,000 |
| 2019-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 43,478 |
| 2019-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 41,522 |
| 2019-01-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 39,000 |
| 2019-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 20,000 |
| 2019-01-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2019-01-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2018-12-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2018-12-27 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,500 |
| 2018-12-26 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 29,818 |
| 2018-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2018-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2018-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,200 |
| 2018-11-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,000 |
| 2018-11-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20,000 |
| 2018-11-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2018-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2018-11-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 11,500 |
| 2018-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2018-10-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 250 |
| 2018-10-10 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 14,100 |
| 2018-10-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 10 |
| 2018-10-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 10 |
| 2018-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2018-09-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2018-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-09-13 | $1.75 | $1.75 | $1.57 | $1.57 | $1.57 | 4,100 |
| 2018-09-12 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 10,000 |
| 2018-09-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 15,000 |
| 2018-09-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,000 |
| 2018-08-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,000 |
| 2018-08-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2018-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-08-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2018-07-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2018-07-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 125 |
| 2018-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2018-06-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 33,500 |
| 2018-06-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 875 |
| 2018-06-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 15,000 |
| 2018-06-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2018-06-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 25,000 |
| 2018-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,000 |
| 2018-05-04 | $1.31 | $1.31 | $1.18 | $1.18 | $1.18 | 11,800 |
| 2018-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2018-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,000 |
| 2018-04-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2018-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2018-03-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 120 |
| 2018-03-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2018-03-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25,000 |
| 2018-03-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,700 |
| 2018-02-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 15,000 |
| 2018-02-14 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 1,100 |
| 2018-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 26,000 |
| 2018-02-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2018-02-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2018-01-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15,000 |
| 2018-01-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 14,560 |
| 2018-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 18,000 |
| 2018-01-04 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 400 |
| 2017-12-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,500 |
| 2017-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
Flex Lng Ltd (FLXNF) News Headlines
Recent Flex Lng Ltd (FLXNF) News
Similar Companies to Flex Lng Ltd (FLXNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |