Flexpoint Sensor Systems Inc (FLXT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 2.23%
Flexpoint Sensor Systems Inc - Daily Information
Click for more stock information on Flexpoint Sensor Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Flexpoint Sensor Systems Inc (FLXT)
Flexpoint Sensor Systems, Inc.(Flexpoint) is a development stage company. The Company is principally engaged in designing, engineering and manufacturing bend sensor technology and products using its patented Bend Sensor technology. Flexpoint manufactures, and has jointly developed, six products that are being sold and supplied to customers. Flexpoint owns nine patents, including patents on specific devices that use the Bend Sensor. The Company works with various Tier 1 (major) automotive suppliers on a variety of products that are in various stages of development and implementation.
Invest in Flexpoint Sensor Systems Inc (FLXT)
Historical Stock Data for Flexpoint Sensor Systems Inc (FLXT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 501 |
| 2024-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 570,912 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,859 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,431 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,473 |
| 2024-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,250 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,250 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,289 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,548 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,548 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246,715 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,246,715 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,092 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,334 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,342 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 765,260 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 56,746 |
| 2024-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,530 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 346,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,538 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,650 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,650 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,216 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,991 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,486 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,266 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,375 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,703 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,216 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,818 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,684 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,507 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 349,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2023-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 148,800 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,974 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,167 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,261 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,249 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 239,293 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,769 |
| 2023-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 96,833 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,187 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,795 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,179 |
| 2023-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 169,000 |
| 2023-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,002,081 |
| 2023-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 552,671 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 264,857 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,450 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,548 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,944 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,143 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,197 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,208 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,100 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,002 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,391 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,207 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,870 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,678 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,819 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,035 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,854 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,519 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,008 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,791 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,764 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 670,682 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,220 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,740 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,696 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,501 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,688 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,589 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,932 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,802 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 279,800 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 367,912 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 464,326 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,847 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,400 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,319 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,472 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,474 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,749,817 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,126 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,025 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,237 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,468 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,069 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,094 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,707 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,667 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,646,560 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,664 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,005 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 280,028 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,700 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,201 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,014 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,111 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,045 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,866 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,142 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,951 |
| 2023-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 485,216 |
| 2023-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,200 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,240 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,100 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,300 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,482 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,582 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,835 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 424,977 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,384 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 207,068 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,210 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,572 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,790 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,441 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,306 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,313 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,855 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,928 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,316 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 466,104 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,474 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,902 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 267,456 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 362,145 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,800 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,643 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 223,622 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,750 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,228 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,540 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,977 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,039 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,103 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,277 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,542 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,144 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,547 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,228 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,405 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,100 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,700 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,142 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 790,595 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,230 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,450 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,090 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,270 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,238 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,664,951 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,329 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,456 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,893 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 351,516 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 523,650 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,700 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,935 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,800 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,500 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,230 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,355 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,990 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,880 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 482,490 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,290 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,410 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,407 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,313 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,410 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 494,120 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,052 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,334 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,777 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,690 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,815 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,111 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,722 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,362 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,787 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,120 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,560 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,567 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,990 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,513 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 607,516 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 981,958 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,024 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,622 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,852 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,600 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,277 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 762,180 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,563 |
| 2022-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 566,890 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,817 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 293,330 |
| 2022-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,760 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,041 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338,758 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 292,646 |
| 2022-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 512,491 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 620,347 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,470 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,111 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 842,167 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,809 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,615 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,900 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,408 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,720,261 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,020 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,629 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,297 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,833 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,691 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,949 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,098 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,040 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,490 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,790 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,714 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,756 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,300 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,807 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,050 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,492 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,500 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,730 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,558 |
| 2022-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,953 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,300 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,800 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,750 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 243,540 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,950 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,500 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,100 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,760 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,501 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,495 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,088 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,697 |
| 2022-05-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 146,873 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,380 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,400 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,230 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,500 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 218,247 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,402 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,290 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,290 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,067 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,900 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,510 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,721 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,569 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 443,230 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,177 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 428,683 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648,457 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,300 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,667 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,290 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,421 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,694 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,480 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,224 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,224 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,421 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 344,907 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,701 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,180 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,090 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 267,910 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,478 |
| 2022-03-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,100 |
| 2022-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,021 |
| 2022-03-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 101,657 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,490 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,464 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,325 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,350 |
| 2022-02-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 99,580 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,900 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 186,683 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 297,611 |
| 2022-02-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 41,540 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,750 |
| 2022-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 330,505 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,528 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,290 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,789 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,100 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 773,368 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 302,257 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,000 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,190 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,799 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,586 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,729 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,175 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,500 |
| 2022-01-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 366,119 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,920 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,357 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,357 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,748 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,022 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 477,256 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 399,942 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,759 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,800 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 219,958 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,350 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,018 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,496 |
| 2021-12-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 257,615 |
| 2021-12-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 86,100 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,490 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 165,200 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 284,559 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,290 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,058 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,000 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,008 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 433,199 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,985 |
| 2021-12-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 340,045 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,110 |
| 2021-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,761 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,480 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,058 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,775 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,150 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,700 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,090 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,090 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,190 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,660 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,770 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,153 |
| 2021-11-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 256,929 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 190,358 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,431 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,468 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,868 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,059 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,300 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2021-11-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 244,025 |
| 2021-11-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 698,695 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,914 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,784 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,820 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,456 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,105 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,603 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,100 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,600 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,956 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,338 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,892 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,848 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,784 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 358,918 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,650 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,155 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,774 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,950 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,500 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,952 |
| 2021-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 296,277 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 203,892 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 232,537 |
| 2021-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 251,182 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,088 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,200 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,513 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,341 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,950 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,442 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,250 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,931 |
| 2021-09-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 701,502 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 203,836 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 347,904 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 344,314 |
| 2021-09-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,268,517 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 313,885 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 326,728 |
| 2021-09-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 627,989 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,132,251 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348,441 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 299,718 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 274,939 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 313,846 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 894,963 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 368,315 |
| 2021-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 303,570 |
| 2021-08-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 871,385 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,762 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,985 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,840 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,040 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 377,845 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,500 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,000 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,186 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 633,150 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,499 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 308,455 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,790 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 295,447 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,294 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,716 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 225,500 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,480 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,980 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,503 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,543 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,425 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,480 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,207 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,690 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,283 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,690 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,430 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 483,201 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,633 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 395,945 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,900 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,839 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,489 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,310 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 539,836 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,602 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616,877 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 633,936 |
| 2021-06-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,399,160 |
| 2021-06-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,392,623 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 703,213 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,751 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,055 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 433,686 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,757 |
| 2021-06-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 474,691 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,120 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 481,223 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 546,332 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 742,502 |
| 2021-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 380,713 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 190,091 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,434 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 345,665 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,110 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 692,292 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 263,739 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 377,175 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 322,887 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555,474 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,364 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,770 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 306,291 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,470 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 193,489 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,870 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 284,915 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 172,033 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,970 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,420 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281,153 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,930 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 328,319 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,276 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 197,588 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 272,603 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 350,451 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 508,255 |
| 2021-04-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,205,933 |
| 2021-04-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 390,268 |
| 2021-04-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 709,105 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,655 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 162,725 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207,900 |
| 2021-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 181,014 |
| 2021-04-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 489,232 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 379,199 |
| 2021-04-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 728,058 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 382,193 |
| 2021-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 217,605 |
| 2021-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 405,489 |
| 2021-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 867,012 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 337,674 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 191,730 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 763,582 |
| 2021-04-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,182,237 |
| 2021-04-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,684,681 |
| 2021-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,579,421 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 686,874 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,500 |
| 2021-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,084,137 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 348,920 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 470,108 |
| 2021-03-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 694,416 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 168,756 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 214,513 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,768 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,610 |
| 2021-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,827 |
| 2021-03-15 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 738,758 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,714 |
| 2021-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 337,083 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,284 |
| 2021-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,073 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200,614 |
| 2021-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 271,205 |
| 2021-03-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 355,250 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 230,522 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,100 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,147 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 208,966 |
| 2021-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 431,891 |
| 2021-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 431,891 |
| 2021-02-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 474,647 |
| 2021-02-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 602,556 |
| 2021-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 510,510 |
| 2021-02-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,798,177 |
| 2021-02-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,798,177 |
| 2021-02-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 448,402 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 868,407 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 832,146 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,249,566 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,406 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 485,016 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,199 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 438,701 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 397,881 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 314,458 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,600 |
| 2021-01-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 868,838 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,888 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,953 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,800 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 134,700 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,419 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 347,508 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,200 |
| 2021-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,188 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,060 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 687,620 |
| 2021-01-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 687,620 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 408,581 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 514,257 |
| 2021-01-08 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 2,400,767 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 712,360 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,724 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,984 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 442,092 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012,952 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,375,457 |
| 2020-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,388,033 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,001 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,711 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,437 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,469 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,290 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,309 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,414 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,208 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,833 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,151 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,398,831 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 463,278 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,346,030 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,485 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,288 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,500 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,781 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,370 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,972 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 308,066 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,400 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,400 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,500 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,887 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,213 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,065 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,030 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,201 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,216 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 331,800 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,100 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,245 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,128 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,010 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2020-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,959 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,788 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,415 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,100 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,052 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 372,497 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,999 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,913 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,231 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,683 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,500 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 308,584 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,865 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,800 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,037 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,100 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,991 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,544,228 |
| 2020-09-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,073,063 |
| 2020-09-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 25,348 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,800 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,496 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 633,462 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,492 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,643 |
| 2020-09-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,030,305 |
| 2020-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 417,236 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,053 |
| 2020-08-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 470,400 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,900 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2020-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,177 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,797 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,640 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,980 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,400 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 191,100 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,314 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,090,416 |
| 2020-08-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 244,483 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,980 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,224 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,100 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,190 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,385 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,740 |
| 2020-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,404 |
| 2020-07-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,325 |
| 2020-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,726 |
| 2020-07-29 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,114,360 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,402 |
| 2020-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,390 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,500 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,044 |
| 2020-07-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 72,681 |
| 2020-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,500 |
| 2020-07-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 115,700 |
| 2020-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,200 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,900 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,800 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,900 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 198,500 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 298,800 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2020-07-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 71,000 |
| 2020-06-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 195,300 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,400 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,723 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2020-06-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 140,500 |
| 2020-06-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 118,719 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,804 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,950 |
| 2020-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 237,400 |
| 2020-06-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 86,934 |
| 2020-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,816 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 215,550 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,911 |
| 2020-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 230,660 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 177,790 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 450,377 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,340 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,877 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 287,234 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,773 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,200 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 190,850 |
| 2020-05-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 308,847 |
| 2020-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 227,916 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,200 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,555 |
| 2020-05-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 254,293 |
| 2020-05-20 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 290,100 |
| 2020-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 349,996 |
| 2020-05-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 329,608 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,513 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,600 |
| 2020-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,149 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,050 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 138,400 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 128,995 |
| 2020-05-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 127,600 |
| 2020-05-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,292 |
| 2020-05-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 132,766 |
| 2020-05-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 152,055 |
| 2020-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 130,000 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,285 |
| 2020-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,751 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,617 |
| 2020-04-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,850 |
| 2020-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,502 |
| 2020-04-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 291,400 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,548 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,509 |
| 2020-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,200 |
| 2020-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 191,068 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2020-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,448 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,248 |
| 2020-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 170,300 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,351 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,640 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,290 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,655 |
| 2020-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,943 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 193,787 |
| 2020-04-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 478,230 |
| 2020-03-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 71,350 |
| 2020-03-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 71,250 |
| 2020-03-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 489,445 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,864 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,648 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,450 |
| 2020-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,196 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,995 |
| 2020-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,500 |
| 2020-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,403 |
| 2020-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 162,141 |
| 2020-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 87,506 |
| 2020-03-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 182,940 |
| 2020-03-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 297,921 |
| 2020-03-11 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 191,807 |
| 2020-03-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 244,341 |
| 2020-03-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 201,242 |
| 2020-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 131,670 |
| 2020-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 255,943 |
| 2020-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 304,723 |
| 2020-03-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 476,273 |
| 2020-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,150 |
| 2020-02-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 136,793 |
| 2020-02-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 138,136 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,235 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 151,263 |
| 2020-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,130 |
| 2020-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 40,664 |
| 2020-02-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,600 |
| 2020-02-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 35,590 |
| 2020-02-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 78,588 |
| 2020-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 99,710 |
| 2020-02-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 309,965 |
| 2020-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,328 |
| 2020-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,035 |
| 2020-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,973 |
| 2020-02-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 39,250 |
| 2020-02-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 123,865 |
| 2020-02-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,960 |
| 2020-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,925 |
| 2020-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 402,076 |
| 2020-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,500 |
| 2020-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,446 |
| 2020-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 160,918 |
| 2020-01-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 485,287 |
| 2020-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,500 |
| 2020-01-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 97,077 |
| 2020-01-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 71,815 |
| 2020-01-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 148,296 |
| 2020-01-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 145,650 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2020-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,010 |
| 2020-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,543 |
| 2020-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,616 |
| 2020-01-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 167,998 |
| 2020-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,526 |
| 2020-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 148,602 |
| 2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 235,335 |
| 2020-01-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 162,350 |
| 2020-01-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 141,530 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,745 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,150 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,461 |
| 2019-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,245 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,992 |
| 2019-12-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 125,212 |
| 2019-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,358 |
| 2019-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,036 |
| 2019-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,680 |
| 2019-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 773,447 |
| 2019-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 207,000 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,630 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 466,433 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,804 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,400 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,111 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,578 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,185 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,550 |
| 2019-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,500 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,850 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,565 |
| 2019-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 119,963 |
| 2019-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,028 |
| 2019-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 421,600 |
| 2019-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,700 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,210 |
| 2019-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 556,100 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,762 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,461 |
| 2019-11-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,379 |
| 2019-11-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 137,640 |
| 2019-11-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,000 |
| 2019-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,400 |
| 2019-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,594 |
| 2019-11-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 123,812 |
| 2019-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,056 |
| 2019-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 154,816 |
| 2019-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,450 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,500 |
| 2019-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2019-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,759 |
| 2019-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 166,853 |
| 2019-10-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 103,217 |
| 2019-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,004 |
| 2019-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,671 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,906 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,800 |
| 2019-10-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 280,968 |
| 2019-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 129,104 |
| 2019-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,805 |
| 2019-10-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,669 |
| 2019-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,170 |
| 2019-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,305 |
| 2019-10-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 46,448 |
| 2019-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 146,223 |
| 2019-10-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 79,300 |
| 2019-10-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 52,900 |
| 2019-10-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 153,104 |
| 2019-09-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,400 |
| 2019-09-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 110,424 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,085 |
| 2019-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,204 |
| 2019-09-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 115,400 |
| 2019-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,558 |
| 2019-09-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 439,444 |
| 2019-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,720 |
| 2019-09-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,143 |
| 2019-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,050 |
| 2019-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,413 |
| 2019-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,010 |
| 2019-09-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 120,200 |
| 2019-09-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 233,140 |
| 2019-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 128,859 |
| 2019-09-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 240,175 |
| 2019-09-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 194,127 |
| 2019-09-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 144,645 |
| 2019-09-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 199,263 |
| 2019-09-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 167,964 |
| 2019-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 427,431 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,000 |
| 2019-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,114 |
| 2019-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 216,230 |
| 2019-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 889,406 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,617 |
| 2019-08-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 394,930 |
| 2019-08-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 333,401 |
| 2019-08-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 118,716 |
| 2019-08-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 77,210 |
| 2019-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 143,487 |
| 2019-08-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 506,850 |
| 2019-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 842,198 |
| 2019-08-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 964,693 |
| 2019-08-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,120,573 |
| 2019-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,605 |
| 2019-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,469 |
| 2019-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,060 |
| 2019-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 218,553 |
| 2019-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,090 |
| 2019-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 184,666 |
| 2019-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2019-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,458 |
| 2019-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,800 |
| 2019-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,050 |
| 2019-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 366,345 |
| 2019-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,370 |
| 2019-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,174 |
| 2019-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,000 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,300 |
| 2019-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 174,910 |
| 2019-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 356,400 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,346 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,800 |
| 2019-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,300 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,771 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,228 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,715 |
| 2019-07-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 68,591 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,286 |
| 2019-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,845 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2019-06-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 29,750 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2019-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,835 |
| 2019-06-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2019-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,341 |
| 2019-06-20 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 750,600 |
| 2019-06-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 556,694 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,747 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,543 |
| 2019-06-13 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,591,428 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 302,364 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,978 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,844 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,936 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 274,959 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2019-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,500 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,334 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,900 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,149 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,142 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,649 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,940 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,361 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,943 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,581 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,117 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,458 |
| 2019-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,542 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,183 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,699 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,409 |
| 2019-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,177 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,001 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,782 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 53,360 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,000 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,592 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,482 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,000 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,627 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,404 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,045 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,710 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,840 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,468 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,879 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,008 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,197 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,499 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,500 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,929 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,157 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,175 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,510 |
| 2019-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,840 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,400 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,800 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,792 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,357 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,096 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,703 |
| 2019-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,794 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,011 |
| 2019-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,900 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,722 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,093 |
| 2019-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,577 |
| 2019-01-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 118,602 |
| 2019-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,322 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,377 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 394,187 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,330 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,370 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,600 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,000 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,600 |
| 2018-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 95,445 |
| 2018-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,366 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 878,657 |
| 2018-12-14 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 261,742 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,706 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,499 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,874 |
| 2018-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,775 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,541 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,550 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,539 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,750 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,874 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2018-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,700 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2018-11-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 93,363 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,070 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,869 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,150 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,775 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,999 |
| 2018-11-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2018-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,299 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,151 |
| 2018-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,500 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2018-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,380 |
| 2018-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,400 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,936 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,700 |
| 2018-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,290 |
| 2018-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,571 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 202,550 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 274,755 |
| 2018-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,445 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,379 |
| 2018-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,703 |
| 2018-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 281,465 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,145 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,800 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,400 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,542 |
| 2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,000 |
| 2018-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,115 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,750 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,876 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,651 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,270 |
| 2018-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 185,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,500 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,000 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,655 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,100 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,300 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473,037 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 272,975 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,300 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,700 |
| 2018-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 215,300 |
| 2018-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,550 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,200 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 482,700 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 493,276 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465,097 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,078 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,113 |
| 2018-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,170 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,028 |
| 2018-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 472,649 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,850 |
| 2018-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300,700 |
| 2018-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,300 |
| 2018-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,400 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,600 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,400 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,500 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 709,005 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,000 |
| 2018-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,500 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,750 |
| 2018-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,500 |
| 2018-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,870 |
| 2018-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,618 |
| 2018-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,549 |
| 2018-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,580 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,000 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,750 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,000 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,862 |
| 2018-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,073 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 198,416 |
| 2018-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,000 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,392 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,900 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,768 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,617 |
| 2018-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,364 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,704 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,130 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,300 |
| 2018-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 322,111 |
| 2018-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,880 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,212 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 362,977 |
| 2018-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,887 |
| 2018-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 404,046 |
| 2018-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 263,554 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 388,975 |
| 2018-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 277,000 |
| 2018-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 392,208 |
| 2018-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,566 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,000 |
| 2018-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 349,000 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,870 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,775 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,860 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,833 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,590 |
| 2018-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,000 |
| 2018-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,500 |
| 2018-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,500 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,921 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 172,442 |
| 2018-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,800 |
| 2018-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 225,500 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,043 |
| 2018-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,717 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 235,068 |
| 2018-05-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 226,228 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,791 |
| 2018-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,207 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,875 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,907 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,434 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,244 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,593 |
| 2018-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 493,363 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 433,348 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,188 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,000 |
| 2018-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,515 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288,015 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 177,835 |
| 2018-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 859,466 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 325,812 |
| 2018-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 340,700 |
| 2018-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,200 |
| 2018-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 296,238 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 264,699 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,175 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196,789 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196,300 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,760 |
| 2018-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,000 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,055 |
| 2018-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,042 |
| 2018-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 228,128 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 212,260 |
| 2018-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 222,675 |
| 2018-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,700 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,300 |
| 2018-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,300 |
| 2018-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,650 |
| 2018-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129,600 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,192 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2018-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 302,950 |
| 2018-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 393,358 |
| 2018-02-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 107,124 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,000 |
| 2018-02-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 115,500 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,633 |
| 2018-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,985 |
| 2018-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,943 |
| 2018-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 324,885 |
| 2018-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,453 |
| 2018-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,300 |
| 2018-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,601 |
| 2018-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,840 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 324,409 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,849 |
| 2018-02-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 100,400 |
| 2018-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,458 |
| 2018-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 205,143 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 237,386 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,467 |
| 2018-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 245,478 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2018-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,500 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 166,085 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 176,178 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249,739 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,200 |
| 2018-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 229,211 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390,000 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,267 |
| 2018-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,486 |
| 2018-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,150 |
| 2018-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,336 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,500 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,252 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,988 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,012 |
| 2018-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,900 |
| 2018-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,550 |
| 2018-01-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 62,185 |
| 2018-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,017 |
| 2017-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 208,968 |
| 2017-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 342,589 |
| 2017-12-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 198,680 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,800 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,700 |
| 2017-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,900 |
| 2017-12-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 102,358 |
| 2017-12-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 191,828 |
| 2017-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,842 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,213 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,329 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,400 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,340 |
| 2017-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,224 |
| 2017-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,160 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2017-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,072 |
| 2017-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 167,750 |
| 2017-12-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 160,893 |
| 2017-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 189,212 |
| 2017-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,475 |
| 2017-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,565 |
| 2017-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,150 |
| 2017-11-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 218,945 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,499 |
| 2017-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,395 |
| 2017-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,584 |
| 2017-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,974 |
| 2017-11-16 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 416,518 |
| 2017-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 135,181 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,474 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,400 |
| 2017-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,815 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 117,768 |
| 2017-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 151,750 |
| 2017-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,719 |
| 2017-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 207,500 |
| 2017-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,550 |
| 2017-11-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 118,512 |
| 2017-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 145,717 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,440 |
| 2017-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 134,466 |
| 2017-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,137 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,883 |
| 2017-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 189,729 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,529 |
| 2017-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 123,884 |
| 2017-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 110,029 |
| 2017-10-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,575 |
| 2017-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 384,469 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277,843 |
| 2017-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,692 |
| 2017-10-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 268,079 |
| 2017-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 157,089 |
| 2017-10-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 455,638 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 285,235 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 227,424 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,327 |
| 2017-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,573 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 346,500 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,005 |
| 2017-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,499 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,736 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,149 |
| 2017-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,199 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,998 |
| 2017-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,649 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,763 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,000 |
| 2017-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,035 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2017-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,476 |
| 2017-09-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,800 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,489 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,072 |
| 2017-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,000 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2017-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,913 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,463 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,262 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,158 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,500 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,456 |
| 2017-08-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 100,457 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,394 |
| 2017-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,204 |
| 2017-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,028 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,500 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,500 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,102 |
| 2017-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,713 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,594 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,245 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,597 |
| 2017-08-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,612 |
| 2017-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,717 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,762 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,962 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,670 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,062 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,050 |
| 2017-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 220,328 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,600 |
| 2017-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2017-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,250 |
| 2017-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 311,604 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2017-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,985 |
| 2017-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,635 |
| 2017-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,720 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,545 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,025 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,214 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,955 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,100 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,776 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,010 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,491 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,750 |
| 2017-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,479 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,400 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 261,505 |
| 2017-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 130,165 |
| 2017-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,550 |
| 2017-06-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 373,096 |
| 2017-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,900 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2017-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,703 |
| 2017-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,500 |
| 2017-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,499 |
| 2017-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,520 |
| 2017-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,700 |
| 2017-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,729 |
| 2017-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,499 |
| 2017-05-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 366,800 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,475 |
| 2017-05-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 91,131 |
| 2017-05-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 81,653 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,000 |
| 2017-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,900 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,600 |
| 2017-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,300 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 219,000 |
| 2017-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 268,000 |
| 2017-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,800 |
| 2017-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,800 |
| 2017-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 143,500 |
| 2017-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 230,500 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,500 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,900 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,600 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,100 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,700 |
| 2017-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2017-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,600 |
| 2017-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,900 |
| 2017-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,900 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 281,200 |
| 2017-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,200 |
| 2017-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 293,100 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,800 |
| 2017-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,500 |
| 2017-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,900 |
| 2017-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 218,000 |
| 2017-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,500 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 254,800 |
| 2017-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,400 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,800 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,200 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,500 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,200 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,500 |
| 2017-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,800 |
| 2017-03-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 232,500 |
| 2017-03-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 99,800 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 364,000 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 201,000 |
| 2017-03-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 193,100 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,700 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,800 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387,800 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,500 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,600 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,600 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,900 |
| 2017-03-01 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 216,500 |
| 2017-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,000 |
| 2017-02-27 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 686,000 |
| 2017-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 241,900 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2017-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 191,400 |
| 2017-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 392,700 |
| 2017-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 260,800 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2017-02-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 164,900 |
| 2017-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2017-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 146,400 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 178,100 |
| 2017-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 222,900 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 227,100 |
| 2017-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 196,600 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 178,800 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,700 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 157,600 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,300 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,300 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,800 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 298,300 |
| 2017-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 93,200 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,800 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,100 |
| 2017-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 153,800 |
| 2017-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,900 |
| 2017-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 196,800 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,100 |
| 2017-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,100 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,300 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,100 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,600 |
| 2017-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,200 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,700 |
| 2017-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 206,300 |
| 2017-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,000 |
| 2016-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 296,200 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,500 |
| 2016-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 330,900 |
| 2016-12-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 117,800 |
| 2016-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2016-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,900 |
| 2016-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 596,700 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,800 |
| 2016-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,400 |
| 2016-12-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 88,800 |
| 2016-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 706,900 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,000 |
| 2016-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,400 |
| 2016-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,400 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,100 |
| 2016-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2016-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,600 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,300 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,400 |
| 2016-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,800 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,200 |
| 2016-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2016-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 137,900 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,000 |
| 2016-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 209,000 |
| 2016-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 522,400 |
| 2016-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,100 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,627 |
| 2016-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,000 |
| 2016-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,400 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,000 |
| 2016-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2016-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,300 |
| 2016-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,300 |
| 2016-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,700 |
| 2016-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-10-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 78,100 |
| 2016-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,800 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,300 |
| 2016-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,800 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,200 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,300 |
| 2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233,400 |
| 2016-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,800 |
| 2016-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,000 |
| 2016-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,200 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,800 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,300 |
| 2016-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,500 |
| 2016-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,700 |
| 2016-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 314,400 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2016-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,700 |
| 2016-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,600 |
| 2016-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,700 |
| 2016-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,800 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,000 |
| 2016-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 143,400 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,900 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,000 |
| 2016-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,900 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188,500 |
| 2016-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,500 |
| 2016-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,500 |
| 2016-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,700 |
| 2016-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 249,000 |
| 2016-09-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 193,200 |
| 2016-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 142,600 |
| 2016-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,500 |
| 2016-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,500 |
| 2016-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 159,100 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,200 |
| 2016-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 333,100 |
| 2016-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 242,400 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,500 |
| 2016-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,200 |
| 2016-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 149,300 |
| 2016-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,600 |
| 2016-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 292,900 |
| 2016-08-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 499,600 |
| 2016-08-17 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 2,002,600 |
| 2016-08-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 724,300 |
| 2016-08-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 167,100 |
| 2016-08-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 119,700 |
| 2016-08-11 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 276,800 |
| 2016-08-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 391,900 |
| 2016-08-09 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 287,800 |
| 2016-08-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 70,900 |
| 2016-08-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 219,800 |
| 2016-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 117,000 |
| 2016-08-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 230,300 |
| 2016-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 345,900 |
| 2016-08-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 230,800 |
| 2016-07-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 272,800 |
| 2016-07-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 390,100 |
| 2016-07-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 308,800 |
| 2016-07-26 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 748,400 |
| 2016-07-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 382,600 |
| 2016-07-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 300,800 |
| 2016-07-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 459,700 |
| 2016-07-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 412,700 |
| 2016-07-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 446,000 |
| 2016-07-18 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 738,200 |
| 2016-07-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 685,400 |
| 2016-07-14 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 499,300 |
| 2016-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,800 |
| 2016-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,700 |
| 2016-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,600 |
| 2016-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 328,100 |
| 2016-07-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 682,000 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,400 |
| 2016-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,200 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,600 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,400 |
| 2016-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,800 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,400 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,700 |
| 2016-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,300 |
| 2016-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,300 |
| 2016-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,900 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,300 |
| 2016-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 221,100 |
| 2016-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,400 |
| 2016-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,000 |
| 2016-06-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 359,600 |
| 2016-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 368,300 |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 560,400 |
| 2016-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2016-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,500 |
| 2016-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,500 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,000 |
| 2016-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 274,400 |
| 2016-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 348,900 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438,100 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 342,200 |
| 2016-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 441,100 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 762,800 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,300 |
| 2016-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 889,000 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,900 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,500 |
| 2016-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 254,000 |
| 2016-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,900 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 238,100 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,100 |
| 2016-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 436,300 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,300 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,500 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,200 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,000 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,000 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 591,400 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,200 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,200 |
| 2016-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,900 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,400 |
| 2016-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 584,300 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,900 |
| 2016-04-15 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,305,700 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,000 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,100 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 582,200 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,400 |
| 2016-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,900 |
| 2016-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 749,800 |
| 2016-04-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 813,100 |
| 2016-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 482,700 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,900 |
| 2016-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,100 |
| 2016-03-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 267,400 |
| 2016-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,900 |
| 2016-03-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 179,200 |
| 2016-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,200 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,500 |
| 2016-03-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 286,600 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,700 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,200 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 391,000 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,500 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,100 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,600 |
| 2016-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 304,300 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 627,100 |
| 2016-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 352,800 |
| 2016-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 381,100 |
| 2016-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 513,900 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226,100 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 329,100 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 562,600 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235,300 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 513,200 |
| 2016-02-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 344,100 |
| 2016-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 395,000 |
| 2016-02-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 838,900 |
| 2016-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 239,300 |
| 2016-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,227,800 |
| 2016-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 492,900 |
| 2016-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 251,700 |
| 2016-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,300 |
| 2016-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 740,200 |
| 2016-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 314,800 |
| 2016-02-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 474,100 |
| 2016-02-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 277,100 |
| 2016-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,800 |
| 2016-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 263,000 |
| 2016-02-08 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 356,200 |
| 2016-02-05 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 537,900 |
| 2016-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 743,000 |
| 2016-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,400 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,300 |
| 2016-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,300 |
| 2016-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 213,800 |
| 2016-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 470,100 |
| 2016-01-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 434,200 |
| 2016-01-26 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 345,300 |
| 2016-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,300 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 336,500 |
| 2016-01-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 397,400 |
| 2016-01-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 118,200 |
| 2016-01-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 37,300 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,200 |
| 2016-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,200 |
| 2016-01-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 284,900 |
| 2016-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 162,700 |
| 2016-01-11 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 253,000 |
| 2016-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 193,100 |
| 2016-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,600 |
| 2016-01-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 67,600 |
| 2016-01-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 303,500 |
| 2016-01-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 172,000 |
| 2015-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 157,900 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,800 |
| 2015-12-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 118,400 |
| 2015-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 171,600 |
| 2015-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,400 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,100 |
| 2015-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,300 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,800 |
| 2015-12-18 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 64,800 |
| 2015-12-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 120,300 |
| 2015-12-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2015-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 108,200 |
| 2015-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,500 |
| 2015-12-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 141,000 |
| 2015-12-10 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 117,500 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2015-12-08 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 36,600 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2015-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,300 |
| 2015-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,300 |
| 2015-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,100 |
| 2015-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,400 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,300 |
| 2015-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,300 |
| 2015-11-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,600 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,200 |
| 2015-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,600 |
| 2015-11-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 314,700 |
| 2015-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,400 |
| 2015-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,100 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 88,200 |
| 2015-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 167,000 |
| 2015-11-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 75,000 |
| 2015-11-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,100 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,100 |
| 2015-11-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 53,900 |
| 2015-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,800 |
| 2015-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,200 |
| 2015-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,400 |
| 2015-10-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 128,200 |
| 2015-10-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 177,600 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,100 |
| 2015-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,000 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,100 |
| 2015-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,400 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,900 |
| 2015-10-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 392,200 |
| 2015-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,700 |
| 2015-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 193,400 |
| 2015-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 131,300 |
| 2015-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,000 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,100 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,200 |
| 2015-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,800 |
| 2015-10-08 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 750,100 |
| 2015-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 265,600 |
| 2015-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,200 |
| 2015-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,200 |
| 2015-10-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 252,500 |
| 2015-10-01 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 514,000 |
| 2015-09-30 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 93,400 |
| 2015-09-29 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 158,800 |
| 2015-09-28 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 9,000 |
| 2015-09-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 153,700 |
| 2015-09-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 313,400 |
| 2015-09-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 179,800 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 304,200 |
| 2015-09-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 145,200 |
| 2015-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 278,700 |
| 2015-09-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 330,900 |
| 2015-09-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 270,400 |
| 2015-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,600 |
| 2015-09-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 203,000 |
| 2015-09-11 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 359,100 |
| 2015-09-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 157,500 |
| 2015-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,200 |
| 2015-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,600 |
Flexpoint Sensor Systems Inc (FLXT) News Headlines
Recent Flexpoint Sensor Systems Inc (FLXT) News
Similar Companies to Flexpoint Sensor Systems Inc (FLXT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |