Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX) Exchange: NMFQS
Data as of Aug. 21, 2025
$13.41 ($0.00) 0.00%
Brookmont Equity Dividend Port USD Ser 24 MNT CASH - Daily Information
Click for more stock information on Brookmont Equity Dividend Port USD Ser 24 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $13.41 |
| Previous Close | $13.41 |
| High | $13.41 |
| Low | $13.41 |
| Adjusted Open | $13.41 |
| Previous Adjusted Close | $13.41 |
| Adjusted High | $13.41 |
| Adjusted Low | $13.41 |
About Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX)
FT Unit 8744 Brookmont Equity Divid Ptf Ser 24 Monthly Cash
Invest in Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX)
Historical Stock Data for Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-07 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-10-06 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-10-05 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-10-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-10-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-30 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-29 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-28 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-27 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-20 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-17 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-15 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-10 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-09-09 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-09-08 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2021-09-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-09-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-09-02 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2021-09-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-08-31 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-08-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-08-27 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2021-08-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-08-25 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2021-08-24 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-08-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-08-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-08-19 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2021-08-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-08-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-08-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2021-08-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-08-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-08-11 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-08-10 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2021-08-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-08-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2021-08-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-08-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-08-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-30 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2021-07-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-07-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-07-27 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-07-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-07-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-07-14 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-07-13 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2021-07-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-07-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2021-07-08 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2021-07-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-06 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2021-07-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2021-06-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-06-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-06-28 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-06-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-06-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2021-06-23 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2021-06-22 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-06-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-06-18 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2021-06-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-06-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-06-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-06-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-06-10 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2021-06-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-06-08 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-06-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2021-06-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-06-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-06-02 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2021-06-01 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-05-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2021-05-27 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-05-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX) News Headlines
Recent Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX) News
Similar Companies to Brookmont Equity Dividend Port USD Ser 24 MNT CASH (FLYCSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |