Fidelity Magellan (FMAGX) Exchange: NMFQS
Data as of Oct. 6, 2025
$16.05 ($-0.10) -0.62%
Fidelity Magellan - Daily Information
Click for more stock information on Fidelity Magellan.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $16.05 |
| Previous Close | $16.05 |
| High | $16.05 |
| Low | $16.05 |
| Adjusted Open | $16.05 |
| Previous Adjusted Close | $16.05 |
| Adjusted High | $16.05 |
| Adjusted Low | $16.05 |
About Fidelity Magellan (FMAGX)
Normally investing primarily in common stocks.Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in Fidelity Magellan (FMAGX)
Historical Stock Data for Fidelity Magellan (FMAGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-09-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-09-10 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-09-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-09-08 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-09-05 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-09-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-09-03 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-09-02 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-08-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-08-28 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-08-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-08-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-08-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-08-22 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-08-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-08-20 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-08-19 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-08-18 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-08-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-08-14 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-08-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-08-12 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-08-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-08-07 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-08-06 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-08-05 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-08-04 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-08-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-07-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-07-29 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-07-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-07-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-07-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-07-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-07-22 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-07-21 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-07-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-07-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-07-16 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-07-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-07-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-07-11 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-07-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-07-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-07-08 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-07-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-07-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-07-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-07-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-06-30 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-06-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-06-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-06-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-06-24 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-06-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-06-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-06-18 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-06-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-06-16 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-06-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-06-12 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-06-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-06-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-06-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-06-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-06-05 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-06-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-06-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-06-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-05-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-05-29 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-05-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-05-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-05-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-05-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-05-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-05-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-05-16 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-05-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-05-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-05-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-05-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-05-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-05-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-05-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-05-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-05-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-04-30 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-04-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-04-28 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-04-25 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-04-24 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-04-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-04-22 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-04-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-04-17 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-04-16 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-04-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-04-14 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-04-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-04-10 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-04-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-04-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-04-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-04-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-04-03 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-04-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-04-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-03-31 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-03-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-03-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-03-26 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-03-25 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-03-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-03-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-03-19 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-03-18 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-03-17 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-03-14 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-03-13 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-03-12 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-03-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-03-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-03-07 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-03-06 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-03-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-04 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-03-03 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-02-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-02-27 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-02-26 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-02-25 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-02-24 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-02-21 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-02-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-02-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-02-18 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-02-14 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-02-13 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-02-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-02-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-02-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-02-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-02-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-02-04 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-02-03 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-01-31 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-01-30 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-01-29 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-01-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-01-27 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-01-24 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-01-23 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-01-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-01-21 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-01-17 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-01-16 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-01-15 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-01-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-01-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-01-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-01-08 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-01-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-01-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-01-03 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-01-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-12-31 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-12-30 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-12-27 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2024-12-26 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-12-24 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2024-12-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-12-19 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-12-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-12-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-12-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-12-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-12-12 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-12-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-12-10 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-12-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-12-06 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-12-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.42 | 0 |
| 2024-12-04 | $16.03 | $16.03 | $16.03 | $16.03 | $15.54 | 0 |
| 2024-12-03 | $15.87 | $15.87 | $15.87 | $15.87 | $15.39 | 0 |
| 2024-12-02 | $15.82 | $15.82 | $15.82 | $15.82 | $15.34 | 0 |
| 2024-11-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 0 |
| 2024-11-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.18 | 0 |
| 2024-11-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 0 |
| 2024-11-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.16 | 0 |
| 2024-11-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.13 | 0 |
| 2024-11-21 | $15.59 | $15.59 | $15.59 | $15.59 | $15.12 | 0 |
| 2024-11-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.03 | 0 |
| 2024-11-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.02 | 0 |
| 2024-11-18 | $15.38 | $15.38 | $15.38 | $15.38 | $14.91 | 0 |
| 2024-11-15 | $15.37 | $15.37 | $15.37 | $15.37 | $14.90 | 0 |
| 2024-11-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.22 | 0 |
| 2024-11-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.39 | 0 |
| 2024-11-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.39 | 0 |
| 2024-11-11 | $15.87 | $15.87 | $15.87 | $15.87 | $15.39 | 0 |
| 2024-11-08 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-11-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-11-06 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2024-11-05 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2024-11-04 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-11-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-10-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-10-30 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-10-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-10-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-10-25 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-10-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-10-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-10-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-10-21 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-10-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-10-17 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-10-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-10-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-10-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2024-10-11 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-10-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-10-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-10-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-10-07 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-10-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-10-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-10-02 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2024-10-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-09-30 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2024-09-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2024-09-25 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-09-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-09-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-09-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-09-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-09-16 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-09-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2024-09-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-09-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-09-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-09-06 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-09-05 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-09-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-03 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2024-08-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-08-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-08-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-08-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-08-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-08-23 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-08-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-08-21 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2024-08-20 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2024-08-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-08-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-08-15 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-08-14 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-08-13 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2024-08-12 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2024-08-09 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2024-08-08 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-08-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-08-06 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-08-05 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2024-08-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2024-08-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-07-31 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-07-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-07-29 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-07-26 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-07-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-07-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-07-23 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-07-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-07-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-07-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-17 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-07-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-07-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-07-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-07-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-07-10 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-07-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-07-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-07-05 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-07-03 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-07-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-07-01 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-06-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-06-27 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-06-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-06-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2024-06-24 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-06-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2024-06-20 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-06-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-06-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-06-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-06-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-06-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-06-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-06-10 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-06-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-05 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-06-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-06-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-05-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-05-30 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-05-29 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2024-05-28 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-05-24 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2024-05-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-05-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-05-21 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-05-20 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-05-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-05-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-05-15 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-05-14 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2024-05-13 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-05-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-05-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-05-08 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-05-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2024-05-06 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-05-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2024-05-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2024-05-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-04-30 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2024-04-29 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2024-04-26 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2024-04-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-04-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-04-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-04-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2024-04-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2024-04-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-04-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-04-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-04-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-04-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-04-10 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-04-09 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-04-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-04-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-04-04 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-04-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-04-02 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-04-01 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2024-03-28 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-03-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-03-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-03-25 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-03-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-03-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-03-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2024-03-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-03-18 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-03-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-03-14 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-03-13 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-03-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-03-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-03-08 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-03-07 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-03-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2024-03-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-03-04 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-03-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-02-28 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-02-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-02-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-02-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2024-02-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-02-21 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-20 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2024-02-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2024-02-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-02-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-02-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2024-02-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-02-09 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-02-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2024-02-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2024-02-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-05 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-02-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2024-02-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-01-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-01-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-26 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2024-01-25 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2024-01-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-23 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-01-22 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2024-01-19 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2024-01-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2024-01-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-01-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2024-01-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2024-01-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-01-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2024-01-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2024-01-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-01-03 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-01-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-29 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-12-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-12-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-12-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-12-22 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-12-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-12-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-12-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-12-15 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-12-14 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-12-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-12-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-12-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.81 | 0 |
| 2023-12-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.70 | 0 |
| 2023-12-05 | $11.92 | $11.92 | $11.92 | $11.92 | $11.73 | 0 |
| 2023-12-04 | $11.94 | $11.94 | $11.94 | $11.94 | $11.75 | 0 |
| 2023-12-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-11-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-11-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-11-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-11-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-11-24 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-11-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-11-21 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-11-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-11-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-11-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-11-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-11-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-11-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-11-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-11-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-11-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-11-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-11-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-11-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-11-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-10-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-10-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-10-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-10-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-10-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-10-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-10-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-10-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-10-12 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-10-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-10-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-10-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-10-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-10-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-09-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-09-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-09-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-09-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-09-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-09-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-09-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-09-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-09-18 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-09-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-09-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-09-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2023-09-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-09-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-09-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-09-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-09-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-09-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-08-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-08-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-08-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-08-25 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-08-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-08-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-08-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-08-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-08-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-08-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-08-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-08-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-08-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-08-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-08-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-08-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-08-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-08-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-07-31 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-07-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-07-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-07-26 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-07-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-07-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-07-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-07-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-07-18 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-07-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-07-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-07-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-07-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-07-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-07-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-07-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-07-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-07-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-06-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-06-29 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-06-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-06-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-06-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-06-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-22 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-06-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-06-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-06-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-06-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-06-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-06-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-06-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-06-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-06-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-06-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-05-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-05-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-05-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-05-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-05-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.46 | 0 |
| 2023-05-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.50 | 0 |
| 2023-05-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-05-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-05-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-05-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-05-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-05-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-04-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-04-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-04-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-04-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-04-19 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-04-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-04-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-04-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-04-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-04-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-04-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-04-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-04-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-03-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-03-30 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-03-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-03-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-03-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-03-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-03-22 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-03-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-03-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-03-17 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-03-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-03-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-03-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-03-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-03-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-03-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-03-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-03-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-03-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-02-28 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-02-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-02-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-02-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-02-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-02-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-02-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-02-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-02-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-02-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-02-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-02-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-02-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-02-07 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-02-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-02-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2023-01-31 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-01-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-01-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-01-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-01-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-01-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2023-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-01-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-01-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-01-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-01-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-01-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-01-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-01-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-01-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-12-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-12-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-12-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-12-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-12-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-12-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-12-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-12-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-12-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-12-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-12-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-12-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.19 | 0 |
| 2022-12-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | 0 |
| 2022-12-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.09 | 0 |
| 2022-12-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.25 | 0 |
| 2022-12-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-12-01 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-11-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-11-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-11-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-11-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-11-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-11-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-11-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-11-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-11-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2022-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-11-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-11-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-11-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-11-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-10-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-10-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-10-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-10-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-10-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-10-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-10-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-10-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-10-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-10-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-10-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-09-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-09-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-09-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-09-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-09-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-09-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-09-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-15 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-09-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-09-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-09-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-09-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-09-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-08-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-08-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-08-29 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-08-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-08-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-08-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-08-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-08-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-08-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-08-18 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-08-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-08-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-08-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-08-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-08-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-08-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-08-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-08-08 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-08-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-08-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-08-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-08-02 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-08-01 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-07-29 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-07-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-07-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-07-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-07-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-07-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-07-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-07-19 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-07-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-07-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-07-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-07-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-07-11 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-07-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-07-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-07-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-07-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-06-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-06-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-06-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-06-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-06-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-06-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-06-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-06-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-06-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-06-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-08 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-06-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-06-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-02 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-06-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-05-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-05-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-05-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-05-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-05-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-05-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-05-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-05-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-05-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-05-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-05-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-05-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-05-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-05-05 | $12.02 | $12.02 | $12.02 | $12.02 | $11.56 | 0 |
| 2022-05-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.07 | 0 |
| 2022-05-03 | $12.21 | $12.21 | $12.21 | $12.21 | $11.74 | 0 |
| 2022-05-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.73 | 0 |
| 2022-04-29 | $12.18 | $12.18 | $12.18 | $12.18 | $11.71 | 0 |
| 2022-04-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.23 | 0 |
| 2022-04-27 | $12.32 | $12.32 | $12.32 | $12.32 | $11.85 | 0 |
| 2022-04-26 | $12.27 | $12.27 | $12.27 | $12.27 | $11.80 | 0 |
| 2022-04-25 | $12.66 | $12.66 | $12.66 | $12.66 | $12.18 | 0 |
| 2022-04-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.05 | 0 |
| 2022-04-21 | $12.93 | $12.93 | $12.93 | $12.93 | $12.43 | 0 |
| 2022-04-20 | $13.19 | $13.19 | $13.19 | $13.19 | $12.68 | 0 |
| 2022-04-19 | $13.13 | $13.13 | $13.13 | $13.13 | $12.63 | 0 |
| 2022-04-18 | $12.89 | $12.89 | $12.89 | $12.89 | $12.40 | 0 |
| 2022-04-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.41 | 0 |
| 2022-04-13 | $13.15 | $13.15 | $13.15 | $13.15 | $12.65 | 0 |
| 2022-04-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.49 | 0 |
| 2022-04-11 | $13.11 | $13.11 | $13.11 | $13.11 | $12.61 | 0 |
| 2022-04-08 | $13.44 | $13.44 | $13.44 | $13.44 | $12.93 | 0 |
| 2022-04-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.04 | 0 |
| 2022-04-06 | $13.47 | $13.47 | $13.47 | $13.47 | $12.95 | 0 |
| 2022-04-05 | $13.64 | $13.64 | $13.64 | $13.64 | $13.12 | 0 |
| 2022-04-04 | $13.82 | $13.82 | $13.82 | $13.82 | $13.29 | 0 |
| 2022-04-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.14 | 0 |
| 2022-03-31 | $13.61 | $13.61 | $13.61 | $13.61 | $13.09 | 0 |
| 2022-03-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.26 | 0 |
| 2022-03-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.39 | 0 |
| 2022-03-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.16 | 0 |
| 2022-03-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.98 | 0 |
| 2022-03-24 | $13.51 | $13.51 | $13.51 | $13.51 | $12.99 | 0 |
| 2022-03-23 | $13.26 | $13.26 | $13.26 | $13.26 | $12.75 | 0 |
| 2022-03-22 | $13.49 | $13.49 | $13.49 | $13.49 | $12.97 | 0 |
| 2022-03-21 | $13.33 | $13.33 | $13.33 | $13.33 | $12.82 | 0 |
| 2022-03-18 | $13.41 | $13.41 | $13.41 | $13.41 | $12.90 | 0 |
| 2022-03-17 | $13.14 | $13.14 | $13.14 | $13.14 | $12.64 | 0 |
| 2022-03-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.49 | 0 |
| 2022-03-15 | $12.62 | $12.62 | $12.62 | $12.62 | $12.14 | 0 |
| 2022-03-14 | $12.26 | $12.26 | $12.26 | $12.26 | $11.79 | 0 |
| 2022-03-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.93 | 0 |
| 2022-03-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 0 |
| 2022-03-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.24 | 0 |
| 2022-03-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.83 | 0 |
| 2022-03-07 | $12.41 | $12.41 | $12.41 | $12.41 | $11.93 | 0 |
| 2022-03-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.40 | 0 |
| 2022-03-03 | $13.02 | $13.02 | $13.02 | $13.02 | $12.52 | 0 |
| 2022-03-02 | $13.17 | $13.17 | $13.17 | $13.17 | $12.67 | 0 |
| 2022-03-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.44 | 0 |
| 2022-02-28 | $13.11 | $13.11 | $13.11 | $13.11 | $12.61 | 0 |
| 2022-02-25 | $13.15 | $13.15 | $13.15 | $13.15 | $12.65 | 0 |
| 2022-02-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.44 | 0 |
| 2022-02-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.05 | 0 |
| 2022-02-22 | $12.81 | $12.81 | $12.81 | $12.81 | $12.32 | 0 |
| 2022-02-18 | $12.96 | $12.96 | $12.96 | $12.96 | $12.46 | 0 |
| 2022-02-17 | $13.08 | $13.08 | $13.08 | $13.08 | $12.58 | 0 |
| 2022-02-16 | $13.43 | $13.43 | $13.43 | $13.43 | $12.92 | 0 |
| 2022-02-15 | $13.42 | $13.42 | $13.42 | $13.42 | $12.91 | 0 |
| 2022-02-14 | $13.16 | $13.16 | $13.16 | $13.16 | $12.66 | 0 |
| 2022-02-11 | $13.18 | $13.18 | $13.18 | $13.18 | $12.68 | 0 |
| 2022-02-10 | $13.57 | $13.57 | $13.57 | $13.57 | $13.05 | 0 |
| 2022-02-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.35 | 0 |
| 2022-02-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.08 | 0 |
| 2022-02-07 | $13.49 | $13.49 | $13.49 | $13.49 | $12.97 | 0 |
| 2022-02-04 | $13.59 | $13.59 | $13.59 | $13.59 | $13.07 | 0 |
| 2022-02-03 | $13.49 | $13.49 | $13.49 | $13.49 | $12.97 | 0 |
| 2022-02-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.43 | 0 |
| 2022-02-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.24 | 0 |
| 2022-01-31 | $13.71 | $13.71 | $13.71 | $13.71 | $13.18 | 0 |
| 2022-01-28 | $13.34 | $13.34 | $13.34 | $13.34 | $12.83 | 0 |
| 2022-01-27 | $12.91 | $12.91 | $12.91 | $12.91 | $12.42 | 0 |
| 2022-01-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.49 | 0 |
| 2022-01-25 | $13.01 | $13.01 | $13.01 | $13.01 | $12.51 | 0 |
| 2022-01-24 | $13.38 | $13.38 | $13.38 | $13.38 | $12.87 | 0 |
| 2022-01-21 | $13.27 | $13.27 | $13.27 | $13.27 | $12.76 | 0 |
| 2022-01-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.06 | 0 |
| 2022-01-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.21 | 0 |
| 2022-01-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.32 | 0 |
| 2022-01-14 | $14.18 | $14.18 | $14.18 | $14.18 | $13.64 | 0 |
| 2022-01-13 | $14.19 | $14.19 | $14.19 | $14.19 | $13.65 | 0 |
| 2022-01-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.00 | 0 |
| 2022-01-11 | $14.51 | $14.51 | $14.51 | $14.51 | $13.95 | 0 |
| 2022-01-10 | $14.35 | $14.35 | $14.35 | $14.35 | $13.80 | 0 |
| 2022-01-07 | $14.40 | $14.40 | $14.40 | $14.40 | $13.85 | 0 |
| 2022-01-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.05 | 0 |
| 2022-01-05 | $14.66 | $14.66 | $14.66 | $14.66 | $14.10 | 0 |
| 2022-01-04 | $15.12 | $15.12 | $15.12 | $15.12 | $14.54 | 0 |
| 2022-01-03 | $15.29 | $15.29 | $15.29 | $15.29 | $14.70 | 0 |
| 2021-12-31 | $15.37 | $15.37 | $15.37 | $15.37 | $14.78 | 0 |
| 2021-12-30 | $15.42 | $15.42 | $15.42 | $15.42 | $14.83 | 0 |
| 2021-12-29 | $15.47 | $15.47 | $15.47 | $15.47 | $14.88 | 0 |
| 2021-12-28 | $15.46 | $15.46 | $15.46 | $15.46 | $14.87 | 0 |
| 2021-12-27 | $15.54 | $15.54 | $15.54 | $15.54 | $14.94 | 0 |
| 2021-12-23 | $15.27 | $15.27 | $15.27 | $15.27 | $14.69 | 0 |
| 2021-12-22 | $15.18 | $15.18 | $15.18 | $15.18 | $14.60 | 0 |
| 2021-12-21 | $15.01 | $15.01 | $15.01 | $15.01 | $14.44 | 0 |
| 2021-12-20 | $14.69 | $14.69 | $14.69 | $14.69 | $14.13 | 0 |
| 2021-12-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.29 | 0 |
| 2021-12-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.40 | 0 |
| 2021-12-15 | $15.27 | $15.27 | $15.27 | $15.27 | $14.69 | 0 |
| 2021-12-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.38 | 0 |
| 2021-12-13 | $15.21 | $15.21 | $15.21 | $15.21 | $14.63 | 0 |
| 2021-12-10 | $15.35 | $15.35 | $15.35 | $15.35 | $14.76 | 0 |
| 2021-12-09 | $15.64 | $15.64 | $15.64 | $15.64 | $14.62 | 0 |
| 2021-12-08 | $15.84 | $15.84 | $15.84 | $15.84 | $14.81 | 0 |
| 2021-12-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.72 | 0 |
| 2021-12-06 | $15.33 | $15.33 | $15.33 | $15.33 | $14.33 | 0 |
| 2021-12-03 | $15.21 | $15.21 | $15.21 | $15.21 | $14.22 | 0 |
| 2021-12-02 | $15.47 | $15.47 | $15.47 | $15.47 | $14.46 | 0 |
| 2021-12-01 | $15.29 | $15.29 | $15.29 | $15.29 | $14.29 | 0 |
| 2021-11-30 | $15.53 | $15.53 | $15.53 | $15.53 | $14.52 | 0 |
| 2021-11-29 | $15.83 | $15.83 | $15.83 | $15.83 | $14.80 | 0 |
| 2021-11-26 | $15.46 | $15.46 | $15.46 | $15.46 | $14.45 | 0 |
| 2021-11-24 | $15.81 | $15.81 | $15.81 | $15.81 | $14.78 | 0 |
| 2021-11-23 | $15.74 | $15.74 | $15.74 | $15.74 | $14.71 | 0 |
| 2021-11-22 | $15.78 | $15.78 | $15.78 | $15.78 | $14.75 | 0 |
| 2021-11-19 | $16.03 | $16.03 | $16.03 | $16.03 | $14.98 | 0 |
| 2021-11-18 | $15.96 | $15.96 | $15.96 | $15.96 | $14.92 | 0 |
| 2021-11-17 | $15.86 | $15.86 | $15.86 | $15.86 | $14.82 | 0 |
| 2021-11-16 | $15.89 | $15.89 | $15.89 | $15.89 | $14.85 | 0 |
| 2021-11-15 | $15.74 | $15.74 | $15.74 | $15.74 | $14.71 | 0 |
| 2021-11-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.72 | 0 |
| 2021-11-11 | $15.55 | $15.55 | $15.55 | $15.55 | $14.53 | 0 |
| 2021-11-10 | $15.53 | $15.53 | $15.53 | $15.53 | $14.52 | 0 |
| 2021-11-09 | $15.78 | $15.78 | $15.78 | $15.78 | $14.75 | 0 |
| 2021-11-08 | $15.76 | $15.76 | $15.76 | $15.76 | $14.73 | 0 |
| 2021-11-05 | $15.70 | $15.70 | $15.70 | $15.70 | $14.67 | 0 |
| 2021-11-04 | $15.67 | $15.67 | $15.67 | $15.67 | $14.65 | 0 |
| 2021-11-03 | $15.45 | $15.45 | $15.45 | $15.45 | $14.44 | 0 |
| 2021-11-02 | $15.37 | $15.37 | $15.37 | $15.37 | $14.37 | 0 |
| 2021-11-01 | $15.29 | $15.29 | $15.29 | $15.29 | $14.29 | 0 |
| 2021-10-29 | $15.38 | $15.38 | $15.38 | $15.38 | $14.38 | 0 |
| 2021-10-28 | $15.30 | $15.30 | $15.30 | $15.30 | $14.30 | 0 |
| 2021-10-27 | $15.13 | $15.13 | $15.13 | $15.13 | $14.14 | 0 |
| 2021-10-26 | $15.18 | $15.18 | $15.18 | $15.18 | $14.19 | 0 |
| 2021-10-25 | $15.14 | $15.14 | $15.14 | $15.14 | $14.15 | 0 |
| 2021-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | $14.09 | 0 |
| 2021-10-21 | $15.09 | $15.09 | $15.09 | $15.09 | $14.10 | 0 |
| 2021-10-20 | $14.97 | $14.97 | $14.97 | $14.97 | $13.99 | 0 |
| 2021-10-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.01 | 0 |
| 2021-10-18 | $14.87 | $14.87 | $14.87 | $14.87 | $13.90 | 0 |
| 2021-10-15 | $14.75 | $14.75 | $14.75 | $14.75 | $13.79 | 0 |
| 2021-10-14 | $14.64 | $14.64 | $14.64 | $14.64 | $13.68 | 0 |
| 2021-10-13 | $14.36 | $14.36 | $14.36 | $14.36 | $13.42 | 0 |
| 2021-10-12 | $14.26 | $14.26 | $14.26 | $14.26 | $13.33 | 0 |
| 2021-10-11 | $14.28 | $14.28 | $14.28 | $14.28 | $13.35 | 0 |
| 2021-10-08 | $14.37 | $14.37 | $14.37 | $14.37 | $13.43 | 0 |
| 2021-10-07 | $14.45 | $14.45 | $14.45 | $14.45 | $13.51 | 0 |
| 2021-10-06 | $14.32 | $14.32 | $14.32 | $14.32 | $13.38 | 0 |
| 2021-10-05 | $14.24 | $14.24 | $14.24 | $14.24 | $13.31 | 0 |
| 2021-10-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.13 | 0 |
| 2021-10-01 | $14.35 | $14.35 | $14.35 | $14.35 | $13.41 | 0 |
| 2021-09-30 | $14.18 | $14.18 | $14.18 | $14.18 | $13.25 | 0 |
| 2021-09-29 | $14.29 | $14.29 | $14.29 | $14.29 | $13.36 | 0 |
| 2021-09-28 | $14.29 | $14.29 | $14.29 | $14.29 | $13.36 | 0 |
| 2021-09-27 | $14.71 | $14.71 | $14.71 | $14.71 | $13.75 | 0 |
| 2021-09-24 | $14.88 | $14.88 | $14.88 | $14.88 | $13.91 | 0 |
| 2021-09-23 | $14.86 | $14.86 | $14.86 | $14.86 | $13.89 | 0 |
| 2021-09-22 | $14.70 | $14.70 | $14.70 | $14.70 | $13.74 | 0 |
| 2021-09-21 | $14.57 | $14.57 | $14.57 | $14.57 | $13.62 | 0 |
| 2021-09-20 | $14.57 | $14.57 | $14.57 | $14.57 | $13.62 | 0 |
| 2021-09-17 | $14.81 | $14.81 | $14.81 | $14.81 | $13.84 | 0 |
| 2021-09-16 | $14.97 | $14.97 | $14.97 | $14.97 | $13.99 | 0 |
| 2021-09-15 | $14.96 | $14.96 | $14.96 | $14.96 | $13.98 | 0 |
| 2021-09-14 | $14.86 | $14.86 | $14.86 | $14.86 | $13.89 | 0 |
| 2021-09-13 | $14.89 | $14.89 | $14.89 | $14.89 | $13.92 | 0 |
| 2021-09-10 | $14.92 | $14.92 | $14.92 | $14.92 | $13.95 | 0 |
| 2021-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.02 | 0 |
| 2021-09-08 | $15.06 | $15.06 | $15.06 | $15.06 | $14.08 | 0 |
| 2021-09-07 | $15.07 | $15.07 | $15.07 | $15.07 | $14.09 | 0 |
| 2021-09-03 | $15.10 | $15.10 | $15.10 | $15.10 | $14.11 | 0 |
| 2021-09-02 | $15.06 | $15.06 | $15.06 | $15.06 | $14.08 | 0 |
| 2021-09-01 | $15.05 | $15.05 | $15.05 | $15.05 | $14.07 | 0 |
| 2021-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.02 | 0 |
| 2021-08-30 | $15.03 | $15.03 | $15.03 | $15.03 | $14.05 | 0 |
| 2021-08-27 | $14.90 | $14.90 | $14.90 | $14.90 | $13.93 | 0 |
| 2021-08-26 | $14.75 | $14.75 | $14.75 | $14.75 | $13.79 | 0 |
| 2021-08-25 | $14.82 | $14.82 | $14.82 | $14.82 | $13.85 | 0 |
| 2021-08-24 | $14.82 | $14.82 | $14.82 | $14.82 | $13.85 | 0 |
| 2021-08-23 | $14.82 | $14.82 | $14.82 | $14.82 | $13.85 | 0 |
| 2021-08-20 | $14.69 | $14.69 | $14.69 | $14.69 | $13.73 | 0 |
| 2021-08-19 | $14.56 | $14.56 | $14.56 | $14.56 | $13.61 | 0 |
| 2021-08-18 | $14.43 | $14.43 | $14.43 | $14.43 | $13.49 | 0 |
| 2021-08-17 | $14.58 | $14.58 | $14.58 | $14.58 | $13.63 | 0 |
| 2021-08-16 | $14.69 | $14.69 | $14.69 | $14.69 | $13.73 | 0 |
| 2021-08-13 | $14.62 | $14.62 | $14.62 | $14.62 | $13.66 | 0 |
| 2021-08-12 | $14.56 | $14.56 | $14.56 | $14.56 | $13.61 | 0 |
| 2021-08-11 | $14.52 | $14.52 | $14.52 | $14.52 | $13.57 | 0 |
| 2021-08-10 | $14.51 | $14.51 | $14.51 | $14.51 | $13.56 | 0 |
| 2021-08-09 | $14.59 | $14.59 | $14.59 | $14.59 | $13.64 | 0 |
| 2021-08-06 | $14.64 | $14.64 | $14.64 | $14.64 | $13.68 | 0 |
| 2021-08-05 | $14.66 | $14.66 | $14.66 | $14.66 | $13.70 | 0 |
| 2021-08-04 | $14.56 | $14.56 | $14.56 | $14.56 | $13.61 | 0 |
| 2021-08-03 | $14.53 | $14.53 | $14.53 | $14.53 | $13.58 | 0 |
| 2021-08-02 | $14.45 | $14.45 | $14.45 | $14.45 | $13.51 | 0 |
| 2021-07-30 | $14.47 | $14.47 | $14.47 | $14.47 | $13.52 | 0 |
| 2021-07-29 | $14.51 | $14.51 | $14.51 | $14.51 | $13.56 | 0 |
| 2021-07-28 | $14.48 | $14.48 | $14.48 | $14.48 | $13.53 | 0 |
| 2021-07-27 | $14.47 | $14.47 | $14.47 | $14.47 | $13.52 | 0 |
| 2021-07-26 | $14.56 | $14.56 | $14.56 | $14.56 | $13.61 | 0 |
| 2021-07-23 | $14.57 | $14.57 | $14.57 | $14.57 | $13.62 | 0 |
| 2021-07-22 | $14.38 | $14.38 | $14.38 | $14.38 | $13.44 | 0 |
| 2021-07-21 | $14.28 | $14.28 | $14.28 | $14.28 | $13.35 | 0 |
| 2021-07-20 | $14.20 | $14.20 | $14.20 | $14.20 | $13.27 | 0 |
| 2021-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.09 | 0 |
| 2021-07-16 | $14.17 | $14.17 | $14.17 | $14.17 | $13.24 | 0 |
| 2021-07-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.32 | 0 |
| 2021-07-14 | $14.29 | $14.29 | $14.29 | $14.29 | $13.36 | 0 |
| 2021-07-13 | $14.26 | $14.26 | $14.26 | $14.26 | $13.33 | 0 |
| 2021-07-12 | $14.27 | $14.27 | $14.27 | $14.27 | $13.34 | 0 |
| 2021-07-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.32 | 0 |
| 2021-07-08 | $14.14 | $14.14 | $14.14 | $14.14 | $13.22 | 0 |
| 2021-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.32 | 0 |
| 2021-07-06 | $14.17 | $14.17 | $14.17 | $14.17 | $13.24 | 0 |
| 2021-07-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.18 | 0 |
| 2021-07-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.04 | 0 |
| 2021-06-30 | $13.88 | $13.88 | $13.88 | $13.88 | $12.97 | 0 |
| 2021-06-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.03 | 0 |
| 2021-06-28 | $13.90 | $13.90 | $13.90 | $13.90 | $12.99 | 0 |
| 2021-06-25 | $13.80 | $13.80 | $13.80 | $13.80 | $12.90 | 0 |
| 2021-06-24 | $13.77 | $13.77 | $13.77 | $13.77 | $12.87 | 0 |
| 2021-06-23 | $13.70 | $13.70 | $13.70 | $13.70 | $12.80 | 0 |
| 2021-06-22 | $13.72 | $13.72 | $13.72 | $13.72 | $12.82 | 0 |
| 2021-06-21 | $13.60 | $13.60 | $13.60 | $13.60 | $12.71 | 0 |
| 2021-06-18 | $13.44 | $13.44 | $13.44 | $13.44 | $12.56 | 0 |
| 2021-06-17 | $13.57 | $13.57 | $13.57 | $13.57 | $12.68 | 0 |
| 2021-06-16 | $13.41 | $13.41 | $13.41 | $13.41 | $12.53 | 0 |
| 2021-06-15 | $13.48 | $13.48 | $13.48 | $13.48 | $12.60 | 0 |
| 2021-06-14 | $13.53 | $13.53 | $13.53 | $13.53 | $12.65 | 0 |
| 2021-06-11 | $13.41 | $13.41 | $13.41 | $13.41 | $12.53 | 0 |
| 2021-06-10 | $13.36 | $13.36 | $13.36 | $13.36 | $12.49 | 0 |
| 2021-06-09 | $13.24 | $13.24 | $13.24 | $13.24 | $12.37 | 0 |
| 2021-06-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.38 | 0 |
| 2021-06-07 | $13.23 | $13.23 | $13.23 | $13.23 | $12.37 | 0 |
| 2021-06-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.40 | 0 |
| 2021-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $12.24 | 0 |
| 2021-06-02 | $13.19 | $13.19 | $13.19 | $13.19 | $12.33 | 0 |
| 2021-06-01 | $13.17 | $13.17 | $13.17 | $13.17 | $12.31 | 0 |
| 2021-05-28 | $13.23 | $13.23 | $13.23 | $13.23 | $12.37 | 0 |
| 2021-05-27 | $13.19 | $13.19 | $13.19 | $13.19 | $12.33 | 0 |
| 2021-05-26 | $13.21 | $13.21 | $13.21 | $13.21 | $12.35 | 0 |
| 2021-05-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.34 | 0 |
| 2021-05-24 | $13.17 | $13.17 | $13.17 | $13.17 | $12.31 | 0 |
| 2021-05-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.14 | 0 |
| 2021-05-20 | $13.03 | $13.03 | $13.03 | $13.03 | $12.18 | 0 |
| 2021-05-19 | $12.83 | $12.83 | $12.83 | $12.83 | $11.99 | 0 |
| 2021-05-18 | $12.80 | $12.80 | $12.80 | $12.80 | $11.96 | 0 |
| 2021-05-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.04 | 0 |
| 2021-05-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.14 | 0 |
| 2021-05-13 | $12.76 | $12.76 | $12.76 | $12.76 | $11.93 | 0 |
| 2021-05-12 | $12.63 | $12.63 | $12.63 | $12.63 | $11.80 | 0 |
| 2021-05-11 | $12.97 | $12.97 | $12.97 | $12.97 | $12.12 | 0 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.15 | 0 |
| 2021-05-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.38 | 0 |
| 2021-05-06 | $13.75 | $13.75 | $13.75 | $13.75 | $12.26 | 0 |
| 2021-05-05 | $13.69 | $13.69 | $13.69 | $13.69 | $12.21 | 0 |
| 2021-05-04 | $13.76 | $13.76 | $13.76 | $13.76 | $12.27 | 0 |
| 2021-05-03 | $13.95 | $13.95 | $13.95 | $13.95 | $12.44 | 0 |
| 2021-04-30 | $14.01 | $14.01 | $14.01 | $14.01 | $12.50 | 0 |
| 2021-04-29 | $14.11 | $14.11 | $14.11 | $14.11 | $12.59 | 0 |
| 2021-04-28 | $14.06 | $14.06 | $14.06 | $14.06 | $12.54 | 0 |
| 2021-04-27 | $14.08 | $14.08 | $14.08 | $14.08 | $12.56 | 0 |
| 2021-04-26 | $14.10 | $14.10 | $14.10 | $14.10 | $12.58 | 0 |
| 2021-04-23 | $14.05 | $14.05 | $14.05 | $14.05 | $12.53 | 0 |
| 2021-04-22 | $13.87 | $13.87 | $13.87 | $13.87 | $12.37 | 0 |
| 2021-04-21 | $13.94 | $13.94 | $13.94 | $13.94 | $12.43 | 0 |
| 2021-04-20 | $13.84 | $13.84 | $13.84 | $13.84 | $12.35 | 0 |
| 2021-04-19 | $13.92 | $13.92 | $13.92 | $13.92 | $12.42 | 0 |
| 2021-04-16 | $14.06 | $14.06 | $14.06 | $14.06 | $12.54 | 0 |
| 2021-04-15 | $14.04 | $14.04 | $14.04 | $14.04 | $12.52 | 0 |
| 2021-04-14 | $13.80 | $13.80 | $13.80 | $13.80 | $12.31 | 0 |
| 2021-04-13 | $13.93 | $13.93 | $13.93 | $13.93 | $12.43 | 0 |
| 2021-04-12 | $13.82 | $13.82 | $13.82 | $13.82 | $12.33 | 0 |
| 2021-04-09 | $13.82 | $13.82 | $13.82 | $13.82 | $12.33 | 0 |
| 2021-04-08 | $13.71 | $13.71 | $13.71 | $13.71 | $12.23 | 0 |
| 2021-04-07 | $13.56 | $13.56 | $13.56 | $13.56 | $12.10 | 0 |
| 2021-04-06 | $13.54 | $13.54 | $13.54 | $13.54 | $12.08 | 0 |
| 2021-04-05 | $13.55 | $13.55 | $13.55 | $13.55 | $12.09 | 0 |
| 2021-04-01 | $13.33 | $13.33 | $13.33 | $13.33 | $11.89 | 0 |
| 2021-03-31 | $13.11 | $13.11 | $13.11 | $13.11 | $11.69 | 0 |
| 2021-03-30 | $12.96 | $12.96 | $12.96 | $12.96 | $11.56 | 0 |
| 2021-03-29 | $13.05 | $13.05 | $13.05 | $13.05 | $11.64 | 0 |
| 2021-03-26 | $13.06 | $13.06 | $13.06 | $13.06 | $11.65 | 0 |
| 2021-03-25 | $12.80 | $12.80 | $12.80 | $12.80 | $11.42 | 0 |
| 2021-03-24 | $12.84 | $12.84 | $12.84 | $12.84 | $11.45 | 0 |
| 2021-03-23 | $12.94 | $12.94 | $12.94 | $12.94 | $11.54 | 0 |
| 2021-03-22 | $12.97 | $12.97 | $12.97 | $12.97 | $11.57 | 0 |
| 2021-03-19 | $12.79 | $12.79 | $12.79 | $12.79 | $11.41 | 0 |
| 2021-03-18 | $12.78 | $12.78 | $12.78 | $12.78 | $11.40 | 0 |
| 2021-03-17 | $13.05 | $13.05 | $13.05 | $13.05 | $11.64 | 0 |
| 2021-03-16 | $13.08 | $13.08 | $13.08 | $13.08 | $11.67 | 0 |
| 2021-03-15 | $13.05 | $13.05 | $13.05 | $13.05 | $11.64 | 0 |
| 2021-03-12 | $12.93 | $12.93 | $12.93 | $12.93 | $11.53 | 0 |
| 2021-03-11 | $12.98 | $12.98 | $12.98 | $12.98 | $11.58 | 0 |
| 2021-03-10 | $12.74 | $12.74 | $12.74 | $12.74 | $11.36 | 0 |
| 2021-03-09 | $12.74 | $12.74 | $12.74 | $12.74 | $11.36 | 0 |
| 2021-03-08 | $12.44 | $12.44 | $12.44 | $12.44 | $11.10 | 0 |
| 2021-03-05 | $12.62 | $12.62 | $12.62 | $12.62 | $11.26 | 0 |
| 2021-03-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.06 | 0 |
| 2021-03-03 | $12.61 | $12.61 | $12.61 | $12.61 | $11.25 | 0 |
| 2021-03-02 | $12.92 | $12.92 | $12.92 | $12.92 | $11.52 | 0 |
| 2021-03-01 | $13.07 | $13.07 | $13.07 | $13.07 | $11.66 | 0 |
| 2021-02-26 | $12.77 | $12.77 | $12.77 | $12.77 | $11.39 | 0 |
| 2021-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.37 | 0 |
| 2021-02-24 | $13.11 | $13.11 | $13.11 | $13.11 | $11.69 | 0 |
| 2021-02-23 | $13.04 | $13.04 | $13.04 | $13.04 | $11.63 | 0 |
| 2021-02-22 | $13.03 | $13.03 | $13.03 | $13.03 | $11.62 | 0 |
| 2021-02-19 | $13.26 | $13.26 | $13.26 | $13.26 | $11.83 | 0 |
| 2021-02-18 | $13.35 | $13.35 | $13.35 | $13.35 | $11.91 | 0 |
| 2021-02-17 | $13.39 | $13.39 | $13.39 | $13.39 | $11.94 | 0 |
| 2021-02-16 | $13.43 | $13.43 | $13.43 | $13.43 | $11.98 | 0 |
| 2021-02-12 | $13.48 | $13.48 | $13.48 | $13.48 | $12.02 | 0 |
| 2021-02-11 | $13.43 | $13.43 | $13.43 | $13.43 | $11.98 | 0 |
| 2021-02-10 | $13.34 | $13.34 | $13.34 | $13.34 | $11.90 | 0 |
| 2021-02-09 | $13.34 | $13.34 | $13.34 | $13.34 | $11.90 | 0 |
| 2021-02-08 | $13.33 | $13.33 | $13.33 | $13.33 | $11.89 | 0 |
| 2021-02-05 | $13.26 | $13.26 | $13.26 | $13.26 | $11.83 | 0 |
| 2021-02-04 | $13.22 | $13.22 | $13.22 | $13.22 | $11.79 | 0 |
| 2021-02-03 | $13.07 | $13.07 | $13.07 | $13.07 | $11.66 | 0 |
| 2021-02-02 | $13.12 | $13.12 | $13.12 | $13.12 | $11.70 | 0 |
| 2021-02-01 | $12.91 | $12.91 | $12.91 | $12.91 | $11.52 | 0 |
| 2021-01-29 | $12.65 | $12.65 | $12.65 | $12.65 | $11.28 | 0 |
| 2021-01-28 | $12.89 | $12.89 | $12.89 | $12.89 | $11.50 | 0 |
| 2021-01-27 | $12.70 | $12.70 | $12.70 | $12.70 | $11.33 | 0 |
| 2021-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2021-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2021-01-22 | $13.06 | $13.06 | $13.06 | $13.06 | $11.65 | 0 |
| 2021-01-21 | $13.10 | $13.10 | $13.10 | $13.10 | $11.68 | 0 |
| 2021-01-20 | $13.07 | $13.07 | $13.07 | $13.07 | $11.66 | 0 |
| 2021-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | $11.42 | 0 |
| 2021-01-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.33 | 0 |
| 2021-01-14 | $12.74 | $12.74 | $12.74 | $12.74 | $11.36 | 0 |
| 2021-01-13 | $12.90 | $12.90 | $12.90 | $12.90 | $11.51 | 0 |
| 2021-01-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.47 | 0 |
| 2021-01-11 | $12.95 | $12.95 | $12.95 | $12.95 | $11.55 | 0 |
| 2021-01-08 | $13.08 | $13.08 | $13.08 | $13.08 | $11.67 | 0 |
| 2021-01-07 | $12.98 | $12.98 | $12.98 | $12.98 | $11.58 | 0 |
| 2021-01-06 | $12.77 | $12.77 | $12.77 | $12.77 | $11.39 | 0 |
| 2021-01-05 | $12.88 | $12.88 | $12.88 | $12.88 | $11.49 | 0 |
| 2021-01-04 | $12.83 | $12.83 | $12.83 | $12.83 | $11.44 | 0 |
| 2020-12-31 | $13.05 | $13.05 | $13.05 | $13.05 | $11.64 | 0 |
| 2020-12-30 | $12.97 | $12.97 | $12.97 | $12.97 | $11.57 | 0 |
| 2020-12-29 | $12.98 | $12.98 | $12.98 | $12.98 | $11.58 | 0 |
| 2020-12-28 | $13.01 | $13.01 | $13.01 | $13.01 | $11.60 | 0 |
| 2020-12-24 | $12.88 | $12.88 | $12.88 | $12.88 | $11.49 | 0 |
| 2020-12-23 | $12.80 | $12.80 | $12.80 | $12.80 | $11.42 | 0 |
| 2020-12-22 | $12.88 | $12.88 | $12.88 | $12.88 | $11.49 | 0 |
| 2020-12-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.47 | 0 |
| 2020-12-18 | $12.88 | $12.88 | $12.88 | $12.88 | $11.49 | 0 |
| 2020-12-17 | $12.89 | $12.89 | $12.89 | $12.89 | $11.50 | 0 |
| 2020-12-16 | $12.78 | $12.78 | $12.78 | $12.78 | $11.40 | 0 |
| 2020-12-15 | $12.73 | $12.73 | $12.73 | $12.73 | $11.35 | 0 |
| 2020-12-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.24 | 0 |
| 2020-12-11 | $12.58 | $12.58 | $12.58 | $12.58 | $11.22 | 0 |
| 2020-12-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.20 | 0 |
| 2020-12-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.20 | 0 |
| 2020-12-08 | $12.78 | $12.78 | $12.78 | $12.78 | $11.36 | 0 |
| 2020-12-07 | $12.77 | $12.77 | $12.77 | $12.77 | $11.36 | 0 |
| 2020-12-04 | $12.75 | $12.75 | $12.75 | $12.75 | $11.34 | 0 |
| 2020-12-03 | $12.68 | $12.68 | $12.68 | $12.68 | $11.28 | 0 |
| 2020-12-02 | $12.72 | $12.72 | $12.72 | $12.72 | $11.31 | 0 |
| 2020-12-01 | $12.78 | $12.78 | $12.78 | $12.78 | $11.36 | 0 |
| 2020-11-30 | $12.67 | $12.67 | $12.67 | $12.67 | $11.27 | 0 |
| 2020-11-27 | $12.64 | $12.64 | $12.64 | $12.64 | $11.24 | 0 |
| 2020-11-25 | $12.57 | $12.57 | $12.57 | $12.57 | $11.18 | 0 |
| 2020-11-24 | $12.52 | $12.52 | $12.52 | $12.52 | $11.13 | 0 |
| 2020-11-23 | $12.44 | $12.44 | $12.44 | $12.44 | $11.06 | 0 |
| 2020-11-20 | $12.46 | $12.46 | $12.46 | $12.46 | $11.08 | 0 |
| 2020-11-19 | $12.56 | $12.56 | $12.56 | $12.56 | $11.17 | 0 |
| 2020-11-18 | $12.49 | $12.49 | $12.49 | $12.49 | $11.11 | 0 |
| 2020-11-17 | $12.63 | $12.63 | $12.63 | $12.63 | $11.23 | 0 |
| 2020-11-16 | $12.69 | $12.69 | $12.69 | $12.69 | $11.28 | 0 |
| 2020-11-13 | $12.65 | $12.65 | $12.65 | $12.65 | $11.25 | 0 |
| 2020-11-12 | $12.54 | $12.54 | $12.54 | $12.54 | $11.15 | 0 |
| 2020-11-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.22 | 0 |
| 2020-11-10 | $12.41 | $12.41 | $12.41 | $12.41 | $11.04 | 0 |
| 2020-11-09 | $12.56 | $12.56 | $12.56 | $12.56 | $11.17 | 0 |
| 2020-11-06 | $12.80 | $12.80 | $12.80 | $12.80 | $11.38 | 0 |
| 2020-11-05 | $12.77 | $12.77 | $12.77 | $12.77 | $11.36 | 0 |
| 2020-11-04 | $12.51 | $12.51 | $12.51 | $12.51 | $11.12 | 0 |
| 2020-11-03 | $12.03 | $12.03 | $12.03 | $12.03 | $10.70 | 0 |
| 2020-11-02 | $11.83 | $11.83 | $11.83 | $11.83 | $10.52 | 0 |
| 2020-10-30 | $11.72 | $11.72 | $11.72 | $11.72 | $10.42 | 0 |
| 2020-10-29 | $11.94 | $11.94 | $11.94 | $11.94 | $10.62 | 0 |
| 2020-10-28 | $11.79 | $11.79 | $11.79 | $11.79 | $10.48 | 0 |
| 2020-10-27 | $12.22 | $12.22 | $12.22 | $12.22 | $10.87 | 0 |
| 2020-10-26 | $12.17 | $12.17 | $12.17 | $12.17 | $10.82 | 0 |
| 2020-10-23 | $12.38 | $12.38 | $12.38 | $12.38 | $11.01 | 0 |
| 2020-10-22 | $12.32 | $12.32 | $12.32 | $12.32 | $10.96 | 0 |
| 2020-10-21 | $12.37 | $12.37 | $12.37 | $12.37 | $11.00 | 0 |
| 2020-10-20 | $12.38 | $12.38 | $12.38 | $12.38 | $11.01 | 0 |
| 2020-10-19 | $12.33 | $12.33 | $12.33 | $12.33 | $10.96 | 0 |
| 2020-10-16 | $12.55 | $12.55 | $12.55 | $12.55 | $11.16 | 0 |
| 2020-10-15 | $12.55 | $12.55 | $12.55 | $12.55 | $11.16 | 0 |
| 2020-10-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.22 | 0 |
| 2020-10-13 | $12.73 | $12.73 | $12.73 | $12.73 | $11.32 | 0 |
| 2020-10-12 | $12.76 | $12.76 | $12.76 | $12.76 | $11.35 | 0 |
| 2020-10-09 | $12.53 | $12.53 | $12.53 | $12.53 | $11.14 | 0 |
| 2020-10-08 | $12.36 | $12.36 | $12.36 | $12.36 | $10.99 | 0 |
| 2020-10-07 | $12.30 | $12.30 | $12.30 | $12.30 | $10.94 | 0 |
| 2020-10-06 | $12.11 | $12.11 | $12.11 | $12.11 | $10.77 | 0 |
| 2020-10-05 | $12.28 | $12.28 | $12.28 | $12.28 | $10.92 | 0 |
| 2020-10-02 | $12.07 | $12.07 | $12.07 | $12.07 | $10.73 | 0 |
| 2020-10-01 | $12.26 | $12.26 | $12.26 | $12.26 | $10.90 | 0 |
| 2020-09-30 | $12.14 | $12.14 | $12.14 | $12.14 | $10.80 | 0 |
| 2020-09-29 | $12.06 | $12.06 | $12.06 | $12.06 | $10.72 | 0 |
| 2020-09-28 | $12.06 | $12.06 | $12.06 | $12.06 | $10.72 | 0 |
| 2020-09-25 | $11.90 | $11.90 | $11.90 | $11.90 | $10.58 | 0 |
| 2020-09-24 | $11.68 | $11.68 | $11.68 | $11.68 | $10.39 | 0 |
| 2020-09-23 | $11.64 | $11.64 | $11.64 | $11.64 | $10.35 | 0 |
| 2020-09-22 | $11.93 | $11.93 | $11.93 | $11.93 | $10.61 | 0 |
| 2020-09-21 | $11.74 | $11.74 | $11.74 | $11.74 | $10.44 | 0 |
| 2020-09-18 | $11.76 | $11.76 | $11.76 | $11.76 | $10.46 | 0 |
| 2020-09-17 | $11.89 | $11.89 | $11.89 | $11.89 | $10.57 | 0 |
| 2020-09-16 | $12.03 | $12.03 | $12.03 | $12.03 | $10.70 | 0 |
| 2020-09-15 | $12.18 | $12.18 | $12.18 | $12.18 | $10.83 | 0 |
| 2020-09-14 | $12.04 | $12.04 | $12.04 | $12.04 | $10.71 | 0 |
| 2020-09-11 | $11.86 | $11.86 | $11.86 | $11.86 | $10.55 | 0 |
| 2020-09-10 | $11.90 | $11.90 | $11.90 | $11.90 | $10.58 | 0 |
| 2020-09-09 | $12.12 | $12.12 | $12.12 | $12.12 | $10.78 | 0 |
| 2020-09-08 | $11.81 | $11.81 | $11.81 | $11.81 | $10.50 | 0 |
| 2020-09-04 | $12.19 | $12.19 | $12.19 | $12.19 | $10.84 | 0 |
| 2020-09-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.03 | 0 |
| 2020-09-02 | $12.96 | $12.96 | $12.96 | $12.96 | $11.52 | 0 |
| 2020-09-01 | $12.77 | $12.77 | $12.77 | $12.77 | $11.36 | 0 |
| 2020-08-31 | $12.60 | $12.60 | $12.60 | $12.60 | $11.20 | 0 |
| 2020-08-28 | $12.59 | $12.59 | $12.59 | $12.59 | $11.20 | 0 |
| 2020-08-27 | $12.51 | $12.51 | $12.51 | $12.51 | $11.12 | 0 |
| 2020-08-26 | $12.54 | $12.54 | $12.54 | $12.54 | $11.15 | 0 |
| 2020-08-25 | $12.31 | $12.31 | $12.31 | $12.31 | $10.95 | 0 |
| 2020-08-24 | $12.23 | $12.23 | $12.23 | $12.23 | $10.88 | 0 |
| 2020-08-21 | $12.19 | $12.19 | $12.19 | $12.19 | $10.84 | 0 |
| 2020-08-20 | $12.16 | $12.16 | $12.16 | $12.16 | $10.81 | 0 |
| 2020-08-19 | $12.06 | $12.06 | $12.06 | $12.06 | $10.72 | 0 |
| 2020-08-18 | $12.12 | $12.12 | $12.12 | $12.12 | $10.78 | 0 |
| 2020-08-17 | $12.05 | $12.05 | $12.05 | $12.05 | $10.72 | 0 |
| 2020-08-14 | $11.94 | $11.94 | $11.94 | $11.94 | $10.62 | 0 |
| 2020-08-13 | $11.98 | $11.98 | $11.98 | $11.98 | $10.65 | 0 |
| 2020-08-12 | $11.92 | $11.92 | $11.92 | $11.92 | $10.60 | 0 |
| 2020-08-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.40 | 0 |
| 2020-08-10 | $11.89 | $11.89 | $11.89 | $11.89 | $10.57 | 0 |
| 2020-08-07 | $11.96 | $11.96 | $11.96 | $11.96 | $10.64 | 0 |
| 2020-08-06 | $12.02 | $12.02 | $12.02 | $12.02 | $10.69 | 0 |
| 2020-08-05 | $11.91 | $11.91 | $11.91 | $11.91 | $10.59 | 0 |
| 2020-08-04 | $11.84 | $11.84 | $11.84 | $11.84 | $10.53 | 0 |
| 2020-08-03 | $11.83 | $11.83 | $11.83 | $11.83 | $10.52 | 0 |
| 2020-07-31 | $11.73 | $11.73 | $11.73 | $11.73 | $10.43 | 0 |
| 2020-07-30 | $11.58 | $11.58 | $11.58 | $11.58 | $10.30 | 0 |
| 2020-07-29 | $11.58 | $11.58 | $11.58 | $11.58 | $10.30 | 0 |
| 2020-07-28 | $11.41 | $11.41 | $11.41 | $11.41 | $10.15 | 0 |
| 2020-07-27 | $11.51 | $11.51 | $11.51 | $11.51 | $10.24 | 0 |
| 2020-07-24 | $11.36 | $11.36 | $11.36 | $11.36 | $10.10 | 0 |
| 2020-07-23 | $11.42 | $11.42 | $11.42 | $11.42 | $10.15 | 0 |
| 2020-07-22 | $11.61 | $11.61 | $11.61 | $11.61 | $10.32 | 0 |
| 2020-07-21 | $11.53 | $11.53 | $11.53 | $11.53 | $10.25 | 0 |
| 2020-07-20 | $11.61 | $11.61 | $11.61 | $11.61 | $10.32 | 0 |
| 2020-07-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.14 | 0 |
| 2020-07-16 | $11.31 | $11.31 | $11.31 | $11.31 | $10.06 | 0 |
| 2020-07-15 | $11.36 | $11.36 | $11.36 | $11.36 | $10.10 | 0 |
| 2020-07-14 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 0 |
| 2020-07-13 | $11.17 | $11.17 | $11.17 | $11.17 | $9.93 | 0 |
| 2020-07-10 | $11.37 | $11.37 | $11.37 | $11.37 | $10.11 | 0 |
| 2020-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.09 | 0 |
| 2020-07-08 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 0 |
| 2020-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.96 | 0 |
| 2020-07-06 | $11.26 | $11.26 | $11.26 | $11.26 | $10.01 | 0 |
| 2020-07-02 | $11.08 | $11.08 | $11.08 | $11.08 | $9.85 | 0 |
| 2020-07-01 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2020-06-30 | $10.92 | $10.92 | $10.92 | $10.92 | $9.71 | 0 |
| 2020-06-29 | $10.72 | $10.72 | $10.72 | $10.72 | $9.53 | 0 |
| 2020-06-26 | $10.63 | $10.63 | $10.63 | $10.63 | $9.45 | 0 |
| 2020-06-25 | $10.88 | $10.88 | $10.88 | $10.88 | $9.67 | 0 |
| 2020-06-24 | $10.74 | $10.74 | $10.74 | $10.74 | $9.55 | 0 |
| 2020-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.78 | 0 |
| 2020-06-22 | $10.96 | $10.96 | $10.96 | $10.96 | $9.75 | 0 |
| 2020-06-19 | $10.82 | $10.82 | $10.82 | $10.82 | $9.62 | 0 |
| 2020-06-18 | $10.87 | $10.87 | $10.87 | $10.87 | $9.67 | 0 |
| 2020-06-17 | $10.86 | $10.86 | $10.86 | $10.86 | $9.66 | 0 |
| 2020-06-16 | $10.83 | $10.83 | $10.83 | $10.83 | $9.63 | 0 |
| 2020-06-15 | $10.63 | $10.63 | $10.63 | $10.63 | $9.45 | 0 |
| 2020-06-12 | $10.54 | $10.54 | $10.54 | $10.54 | $9.37 | 0 |
| 2020-06-11 | $10.45 | $10.45 | $10.45 | $10.45 | $9.29 | 0 |
| 2020-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $9.78 | 0 |
| 2020-06-09 | $10.91 | $10.91 | $10.91 | $10.91 | $9.70 | 0 |
| 2020-06-08 | $10.89 | $10.89 | $10.89 | $10.89 | $9.68 | 0 |
| 2020-06-05 | $10.85 | $10.85 | $10.85 | $10.85 | $9.65 | 0 |
| 2020-06-04 | $10.65 | $10.65 | $10.65 | $10.65 | $9.47 | 0 |
| 2020-06-03 | $10.81 | $10.81 | $10.81 | $10.81 | $9.61 | 0 |
| 2020-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $9.56 | 0 |
| 2020-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $9.51 | 0 |
| 2020-05-29 | $10.65 | $10.65 | $10.65 | $10.65 | $9.47 | 0 |
| 2020-05-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.36 | 0 |
| 2020-05-27 | $10.44 | $10.44 | $10.44 | $10.44 | $9.28 | 0 |
| 2020-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.20 | 0 |
| 2020-05-22 | $10.36 | $10.36 | $10.36 | $10.36 | $9.21 | 0 |
| 2020-05-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.15 | 0 |
| 2020-05-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.23 | 0 |
| 2020-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2020-05-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.17 | 0 |
| 2020-05-15 | $10.10 | $10.10 | $10.10 | $10.10 | $8.98 | 0 |
| 2020-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
| 2020-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $8.82 | 0 |
| 2020-05-12 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
| 2020-05-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.09 | 0 |
| 2020-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.03 | 0 |
| 2020-05-07 | $10.06 | $10.06 | $10.06 | $10.06 | $8.95 | 0 |
| 2020-05-06 | $9.94 | $9.94 | $9.94 | $9.94 | $8.84 | 0 |
| 2020-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $8.86 | 0 |
| 2020-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $8.72 | 0 |
| 2020-05-01 | $9.71 | $9.71 | $9.71 | $9.71 | $8.63 | 0 |
| 2020-04-30 | $9.95 | $9.95 | $9.95 | $9.95 | $8.85 | 0 |
| 2020-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $8.86 | 0 |
| 2020-04-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.63 | 0 |
| 2020-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $8.75 | 0 |
| 2020-04-24 | $9.74 | $9.74 | $9.74 | $9.74 | $8.66 | 0 |
| 2020-04-23 | $9.60 | $9.60 | $9.60 | $9.60 | $8.54 | 0 |
| 2020-04-22 | $9.62 | $9.62 | $9.62 | $9.62 | $8.55 | 0 |
| 2020-04-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.31 | 0 |
| 2020-04-20 | $9.66 | $9.66 | $9.66 | $9.66 | $8.59 | 0 |
| 2020-04-17 | $9.83 | $9.83 | $9.83 | $9.83 | $8.74 | 0 |
| 2020-04-16 | $9.63 | $9.63 | $9.63 | $9.63 | $8.56 | 0 |
| 2020-04-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.46 | 0 |
| 2020-04-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.58 | 0 |
| 2020-04-13 | $9.31 | $9.31 | $9.31 | $9.31 | $8.28 | 0 |
| 2020-04-09 | $9.38 | $9.38 | $9.38 | $9.38 | $8.34 | 0 |
| 2020-04-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.25 | 0 |
| 2020-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.00 | 0 |
| 2020-04-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.07 | 0 |
| 2020-04-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.51 | 0 |
| 2020-04-02 | $8.58 | $8.58 | $8.58 | $8.58 | $7.63 | 0 |
| 2020-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2020-03-31 | $8.81 | $8.81 | $8.81 | $8.81 | $7.83 | 0 |
| 2020-03-30 | $8.96 | $8.96 | $8.96 | $8.96 | $7.97 | 0 |
| 2020-03-27 | $8.63 | $8.63 | $8.63 | $8.63 | $7.67 | 0 |
| 2020-03-26 | $8.92 | $8.92 | $8.92 | $8.92 | $7.93 | 0 |
| 2020-03-25 | $8.41 | $8.41 | $8.41 | $8.41 | $7.48 | 0 |
| 2020-03-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.43 | 0 |
| 2020-03-23 | $7.60 | $7.60 | $7.60 | $7.60 | $6.76 | 0 |
| 2020-03-20 | $7.82 | $7.82 | $7.82 | $7.82 | $6.95 | 0 |
| 2020-03-19 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 0 |
| 2020-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $7.20 | 0 |
| 2020-03-17 | $8.54 | $8.54 | $8.54 | $8.54 | $7.59 | 0 |
| 2020-03-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.16 | 0 |
| 2020-03-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2020-03-12 | $8.46 | $8.46 | $8.46 | $8.46 | $7.52 | 0 |
| 2020-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.23 | 0 |
| 2020-03-10 | $9.68 | $9.68 | $9.68 | $9.68 | $8.61 | 0 |
| 2020-03-09 | $9.19 | $9.19 | $9.19 | $9.19 | $8.17 | 0 |
| 2020-03-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.79 | 0 |
| 2020-03-05 | $10.08 | $10.08 | $10.08 | $10.08 | $8.96 | 0 |
| 2020-03-04 | $10.41 | $10.41 | $10.41 | $10.41 | $9.26 | 0 |
| 2020-03-03 | $9.98 | $9.98 | $9.98 | $9.98 | $8.87 | 0 |
| 2020-03-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.10 | 0 |
| 2020-02-28 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2020-02-27 | $9.81 | $9.81 | $9.81 | $9.81 | $8.72 | 0 |
| 2020-02-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.12 | 0 |
| 2020-02-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.12 | 0 |
| 2020-02-24 | $10.57 | $10.57 | $10.57 | $10.57 | $9.40 | 0 |
| 2020-02-21 | $10.91 | $10.91 | $10.91 | $10.91 | $9.70 | 0 |
| 2020-02-20 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2020-02-19 | $11.13 | $11.13 | $11.13 | $11.13 | $9.90 | 0 |
| 2020-02-18 | $11.07 | $11.07 | $11.07 | $11.07 | $9.84 | 0 |
| 2020-02-14 | $11.09 | $11.09 | $11.09 | $11.09 | $9.86 | 0 |
| 2020-02-13 | $11.03 | $11.03 | $11.03 | $11.03 | $9.81 | 0 |
| 2020-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.78 | 0 |
| 2020-02-11 | $10.92 | $10.92 | $10.92 | $10.92 | $9.71 | 0 |
| 2020-02-10 | $10.91 | $10.91 | $10.91 | $10.91 | $9.70 | 0 |
| 2020-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $9.60 | 0 |
| 2020-02-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.65 | 0 |
| 2020-02-05 | $10.82 | $10.82 | $10.82 | $10.82 | $9.62 | 0 |
| 2020-02-04 | $10.79 | $10.79 | $10.79 | $10.79 | $9.59 | 0 |
| 2020-02-03 | $10.62 | $10.62 | $10.62 | $10.62 | $9.44 | 0 |
| 2020-01-31 | $10.49 | $10.49 | $10.49 | $10.49 | $9.33 | 0 |
| 2020-01-30 | $10.68 | $10.68 | $10.68 | $10.68 | $9.50 | 0 |
| 2020-01-29 | $10.65 | $10.65 | $10.65 | $10.65 | $9.47 | 0 |
| 2020-01-28 | $10.65 | $10.65 | $10.65 | $10.65 | $9.47 | 0 |
| 2020-01-27 | $10.52 | $10.52 | $10.52 | $10.52 | $9.35 | 0 |
| 2020-01-24 | $10.68 | $10.68 | $10.68 | $10.68 | $9.50 | 0 |
| 2020-01-23 | $10.76 | $10.76 | $10.76 | $10.76 | $9.57 | 0 |
| 2020-01-22 | $10.73 | $10.73 | $10.73 | $10.73 | $9.54 | 0 |
| 2020-01-21 | $10.72 | $10.72 | $10.72 | $10.72 | $9.53 | 0 |
| 2020-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $9.51 | 0 |
| 2020-01-16 | $10.64 | $10.64 | $10.64 | $10.64 | $9.46 | 0 |
| 2020-01-15 | $10.55 | $10.55 | $10.55 | $10.55 | $9.38 | 0 |
| 2020-01-14 | $10.51 | $10.51 | $10.51 | $10.51 | $9.35 | 0 |
| 2020-01-13 | $10.55 | $10.55 | $10.55 | $10.55 | $9.38 | 0 |
| 2020-01-10 | $10.46 | $10.46 | $10.46 | $10.46 | $9.30 | 0 |
| 2020-01-09 | $10.47 | $10.47 | $10.47 | $10.47 | $9.31 | 0 |
| 2020-01-08 | $10.37 | $10.37 | $10.37 | $10.37 | $9.22 | 0 |
| 2020-01-07 | $10.29 | $10.29 | $10.29 | $10.29 | $9.15 | 0 |
| 2020-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $9.17 | 0 |
| 2020-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.12 | 0 |
| 2020-01-02 | $10.31 | $10.31 | $10.31 | $10.31 | $9.17 | 0 |
| 2019-12-31 | $10.20 | $10.20 | $10.20 | $10.20 | $9.07 | 0 |
| 2019-12-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.05 | 0 |
| 2019-12-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2019-12-26 | $10.23 | $10.23 | $10.23 | $10.23 | $9.10 | 0 |
| 2019-12-24 | $10.16 | $10.16 | $10.16 | $10.16 | $9.03 | 0 |
| 2019-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.03 | 0 |
| 2019-12-20 | $10.17 | $10.17 | $10.17 | $10.17 | $9.04 | 0 |
| 2019-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | $8.99 | 0 |
| 2019-12-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
| 2019-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $8.94 | 0 |
| 2019-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $8.95 | 0 |
| 2019-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
| 2019-12-12 | $11.35 | $11.35 | $11.35 | $11.35 | $8.85 | 0 |
| 2019-12-11 | $11.32 | $11.32 | $11.32 | $11.32 | $8.82 | 0 |
| 2019-12-10 | $11.29 | $11.29 | $11.29 | $11.29 | $8.80 | 0 |
| 2019-12-09 | $11.31 | $11.31 | $11.31 | $11.31 | $8.81 | 0 |
| 2019-12-06 | $11.36 | $11.36 | $11.36 | $11.36 | $8.85 | 0 |
| 2019-12-05 | $11.28 | $11.28 | $11.28 | $11.28 | $8.79 | 0 |
| 2019-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $8.77 | 0 |
| 2019-12-03 | $11.21 | $11.21 | $11.21 | $11.21 | $8.74 | 0 |
| 2019-12-02 | $11.25 | $11.25 | $11.25 | $11.25 | $8.77 | 0 |
| 2019-11-29 | $11.38 | $11.38 | $11.38 | $11.38 | $8.87 | 0 |
| 2019-11-27 | $11.42 | $11.42 | $11.42 | $11.42 | $8.90 | 0 |
| 2019-11-26 | $11.36 | $11.36 | $11.36 | $11.36 | $8.85 | 0 |
| 2019-11-25 | $11.27 | $11.27 | $11.27 | $11.27 | $8.78 | 0 |
| 2019-11-22 | $11.18 | $11.18 | $11.18 | $11.18 | $8.71 | 0 |
| 2019-11-21 | $11.18 | $11.18 | $11.18 | $11.18 | $8.71 | 0 |
| 2019-11-20 | $11.24 | $11.24 | $11.24 | $11.24 | $8.76 | 0 |
| 2019-11-19 | $11.28 | $11.28 | $11.28 | $11.28 | $8.79 | 0 |
| 2019-11-18 | $11.22 | $11.22 | $11.22 | $11.22 | $8.74 | 0 |
| 2019-11-15 | $11.19 | $11.19 | $11.19 | $11.19 | $8.72 | 0 |
| 2019-11-14 | $11.11 | $11.11 | $11.11 | $11.11 | $8.66 | 0 |
| 2019-11-13 | $11.06 | $11.06 | $11.06 | $11.06 | $8.62 | 0 |
| 2019-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $8.57 | 0 |
| 2019-11-11 | $10.95 | $10.95 | $10.95 | $10.95 | $8.53 | 0 |
| 2019-11-08 | $10.95 | $10.95 | $10.95 | $10.95 | $8.53 | 0 |
| 2019-11-07 | $10.94 | $10.94 | $10.94 | $10.94 | $8.53 | 0 |
| 2019-11-06 | $10.92 | $10.92 | $10.92 | $10.92 | $8.51 | 0 |
| 2019-11-05 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-11-04 | $10.97 | $10.97 | $10.97 | $10.97 | $8.55 | 0 |
| 2019-11-01 | $11.03 | $11.03 | $11.03 | $11.03 | $8.60 | 0 |
| 2019-10-31 | $10.98 | $10.98 | $10.98 | $10.98 | $8.56 | 0 |
| 2019-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $8.58 | 0 |
| 2019-10-29 | $10.94 | $10.94 | $10.94 | $10.94 | $8.53 | 0 |
| 2019-10-28 | $10.94 | $10.94 | $10.94 | $10.94 | $8.53 | 0 |
| 2019-10-25 | $10.89 | $10.89 | $10.89 | $10.89 | $8.49 | 0 |
| 2019-10-24 | $10.88 | $10.88 | $10.88 | $10.88 | $8.48 | 0 |
| 2019-10-23 | $10.79 | $10.79 | $10.79 | $10.79 | $8.41 | 0 |
| 2019-10-22 | $10.77 | $10.77 | $10.77 | $10.77 | $8.39 | 0 |
| 2019-10-21 | $10.92 | $10.92 | $10.92 | $10.92 | $8.51 | 0 |
| 2019-10-18 | $10.89 | $10.89 | $10.89 | $10.89 | $8.49 | 0 |
| 2019-10-17 | $10.93 | $10.93 | $10.93 | $10.93 | $8.52 | 0 |
| 2019-10-16 | $10.91 | $10.91 | $10.91 | $10.91 | $8.50 | 0 |
| 2019-10-15 | $10.97 | $10.97 | $10.97 | $10.97 | $8.55 | 0 |
| 2019-10-14 | $10.87 | $10.87 | $10.87 | $10.87 | $8.47 | 0 |
| 2019-10-11 | $10.89 | $10.89 | $10.89 | $10.89 | $8.49 | 0 |
| 2019-10-10 | $10.80 | $10.80 | $10.80 | $10.80 | $8.42 | 0 |
| 2019-10-09 | $10.76 | $10.76 | $10.76 | $10.76 | $8.39 | 0 |
| 2019-10-08 | $10.63 | $10.63 | $10.63 | $10.63 | $8.28 | 0 |
| 2019-10-07 | $10.80 | $10.80 | $10.80 | $10.80 | $8.42 | 0 |
| 2019-10-04 | $10.84 | $10.84 | $10.84 | $10.84 | $8.45 | 0 |
| 2019-10-03 | $10.68 | $10.68 | $10.68 | $10.68 | $8.32 | 0 |
| 2019-10-02 | $10.56 | $10.56 | $10.56 | $10.56 | $8.23 | 0 |
| 2019-10-01 | $10.74 | $10.74 | $10.74 | $10.74 | $8.37 | 0 |
| 2019-09-30 | $10.85 | $10.85 | $10.85 | $10.85 | $8.46 | 0 |
| 2019-09-27 | $10.77 | $10.77 | $10.77 | $10.77 | $8.39 | 0 |
| 2019-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-09-24 | $10.83 | $10.83 | $10.83 | $10.83 | $8.44 | 0 |
| 2019-09-23 | $10.91 | $10.91 | $10.91 | $10.91 | $8.50 | 0 |
| 2019-09-20 | $10.91 | $10.91 | $10.91 | $10.91 | $8.50 | 0 |
| 2019-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $8.57 | 0 |
| 2019-09-18 | $10.97 | $10.97 | $10.97 | $10.97 | $8.55 | 0 |
| 2019-09-17 | $10.97 | $10.97 | $10.97 | $10.97 | $8.55 | 0 |
| 2019-09-16 | $10.89 | $10.89 | $10.89 | $10.89 | $8.49 | 0 |
| 2019-09-13 | $10.92 | $10.92 | $10.92 | $10.92 | $8.51 | 0 |
| 2019-09-12 | $10.94 | $10.94 | $10.94 | $10.94 | $8.53 | 0 |
| 2019-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $8.46 | 0 |
| 2019-09-10 | $10.81 | $10.81 | $10.81 | $10.81 | $8.42 | 0 |
| 2019-09-09 | $10.95 | $10.95 | $10.95 | $10.95 | $8.53 | 0 |
| 2019-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $8.64 | 0 |
| 2019-09-05 | $11.09 | $11.09 | $11.09 | $11.09 | $8.64 | 0 |
| 2019-09-04 | $10.96 | $10.96 | $10.96 | $10.96 | $8.54 | 0 |
| 2019-09-03 | $10.84 | $10.84 | $10.84 | $10.84 | $8.45 | 0 |
| 2019-08-30 | $10.93 | $10.93 | $10.93 | $10.93 | $8.52 | 0 |
| 2019-08-29 | $10.94 | $10.94 | $10.94 | $10.94 | $8.53 | 0 |
| 2019-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $8.42 | 0 |
| 2019-08-27 | $10.77 | $10.77 | $10.77 | $10.77 | $8.39 | 0 |
| 2019-08-26 | $10.77 | $10.77 | $10.77 | $10.77 | $8.39 | 0 |
| 2019-08-23 | $10.65 | $10.65 | $10.65 | $10.65 | $8.30 | 0 |
| 2019-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-08-21 | $10.92 | $10.92 | $10.92 | $10.92 | $8.51 | 0 |
| 2019-08-20 | $10.83 | $10.83 | $10.83 | $10.83 | $8.44 | 0 |
| 2019-08-19 | $10.89 | $10.89 | $10.89 | $10.89 | $8.49 | 0 |
| 2019-08-16 | $10.77 | $10.77 | $10.77 | $10.77 | $8.39 | 0 |
| 2019-08-15 | $10.63 | $10.63 | $10.63 | $10.63 | $8.28 | 0 |
| 2019-08-14 | $10.58 | $10.58 | $10.58 | $10.58 | $8.25 | 0 |
| 2019-08-13 | $10.88 | $10.88 | $10.88 | $10.88 | $8.48 | 0 |
| 2019-08-12 | $10.71 | $10.71 | $10.71 | $10.71 | $8.35 | 0 |
| 2019-08-09 | $10.84 | $10.84 | $10.84 | $10.84 | $8.45 | 0 |
| 2019-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-08-07 | $10.67 | $10.67 | $10.67 | $10.67 | $8.32 | 0 |
| 2019-08-06 | $10.62 | $10.62 | $10.62 | $10.62 | $8.28 | 0 |
| 2019-08-05 | $10.42 | $10.42 | $10.42 | $10.42 | $8.12 | 0 |
| 2019-08-02 | $10.74 | $10.74 | $10.74 | $10.74 | $8.37 | 0 |
| 2019-08-01 | $10.84 | $10.84 | $10.84 | $10.84 | $8.45 | 0 |
| 2019-07-31 | $10.87 | $10.87 | $10.87 | $10.87 | $8.47 | 0 |
| 2019-07-30 | $10.99 | $10.99 | $10.99 | $10.99 | $8.56 | 0 |
| 2019-07-29 | $11.05 | $11.05 | $11.05 | $11.05 | $8.61 | 0 |
| 2019-07-26 | $11.08 | $11.08 | $11.08 | $11.08 | $8.64 | 0 |
| 2019-07-25 | $10.98 | $10.98 | $10.98 | $10.98 | $8.56 | 0 |
| 2019-07-24 | $11.02 | $11.02 | $11.02 | $11.02 | $8.59 | 0 |
| 2019-07-23 | $10.99 | $10.99 | $10.99 | $10.99 | $8.56 | 0 |
| 2019-07-22 | $10.94 | $10.94 | $10.94 | $10.94 | $8.53 | 0 |
| 2019-07-19 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-07-18 | $10.99 | $10.99 | $10.99 | $10.99 | $8.56 | 0 |
| 2019-07-17 | $10.97 | $10.97 | $10.97 | $10.97 | $8.55 | 0 |
| 2019-07-16 | $11.02 | $11.02 | $11.02 | $11.02 | $8.59 | 0 |
| 2019-07-15 | $11.06 | $11.06 | $11.06 | $11.06 | $8.62 | 0 |
| 2019-07-12 | $11.05 | $11.05 | $11.05 | $11.05 | $8.61 | 0 |
| 2019-07-11 | $11.01 | $11.01 | $11.01 | $11.01 | $8.58 | 0 |
| 2019-07-10 | $10.96 | $10.96 | $10.96 | $10.96 | $8.54 | 0 |
| 2019-07-09 | $10.90 | $10.90 | $10.90 | $10.90 | $8.49 | 0 |
| 2019-07-08 | $10.86 | $10.86 | $10.86 | $10.86 | $8.46 | 0 |
| 2019-07-05 | $10.91 | $10.91 | $10.91 | $10.91 | $8.50 | 0 |
| 2019-07-03 | $10.93 | $10.93 | $10.93 | $10.93 | $8.52 | 0 |
| 2019-07-02 | $10.83 | $10.83 | $10.83 | $10.83 | $8.44 | 0 |
| 2019-07-01 | $10.76 | $10.76 | $10.76 | $10.76 | $8.39 | 0 |
| 2019-06-28 | $10.67 | $10.67 | $10.67 | $10.67 | $8.32 | 0 |
| 2019-06-27 | $10.62 | $10.62 | $10.62 | $10.62 | $8.28 | 0 |
| 2019-06-26 | $10.56 | $10.56 | $10.56 | $10.56 | $8.23 | 0 |
| 2019-06-25 | $10.58 | $10.58 | $10.58 | $10.58 | $8.25 | 0 |
| 2019-06-24 | $10.72 | $10.72 | $10.72 | $10.72 | $8.35 | 0 |
| 2019-06-21 | $10.73 | $10.73 | $10.73 | $10.73 | $8.36 | 0 |
| 2019-06-20 | $10.77 | $10.77 | $10.77 | $10.77 | $8.39 | 0 |
| 2019-06-19 | $10.67 | $10.67 | $10.67 | $10.67 | $8.32 | 0 |
| 2019-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $8.26 | 0 |
| 2019-06-17 | $10.52 | $10.52 | $10.52 | $10.52 | $8.20 | 0 |
| 2019-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $8.18 | 0 |
| 2019-06-13 | $10.51 | $10.51 | $10.51 | $10.51 | $8.19 | 0 |
| 2019-06-12 | $10.48 | $10.48 | $10.48 | $10.48 | $8.17 | 0 |
| 2019-06-11 | $10.48 | $10.48 | $10.48 | $10.48 | $8.17 | 0 |
| 2019-06-10 | $10.53 | $10.53 | $10.53 | $10.53 | $8.21 | 0 |
| 2019-06-07 | $10.48 | $10.48 | $10.48 | $10.48 | $8.17 | 0 |
| 2019-06-06 | $10.34 | $10.34 | $10.34 | $10.34 | $8.06 | 0 |
| 2019-06-05 | $10.29 | $10.29 | $10.29 | $10.29 | $8.02 | 0 |
| 2019-06-04 | $10.16 | $10.16 | $10.16 | $10.16 | $7.92 | 0 |
| 2019-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $7.75 | 0 |
| 2019-05-31 | $10.07 | $10.07 | $10.07 | $10.07 | $7.85 | 0 |
| 2019-05-30 | $10.18 | $10.18 | $10.18 | $10.18 | $7.93 | 0 |
| 2019-05-29 | $10.13 | $10.13 | $10.13 | $10.13 | $7.89 | 0 |
| 2019-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $7.95 | 0 |
| 2019-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $7.99 | 0 |
| 2019-05-23 | $10.22 | $10.22 | $10.22 | $10.22 | $7.96 | 0 |
| 2019-05-22 | $10.34 | $10.34 | $10.34 | $10.34 | $8.06 | 0 |
| 2019-05-21 | $10.34 | $10.34 | $10.34 | $10.34 | $8.06 | 0 |
| 2019-05-20 | $10.25 | $10.25 | $10.25 | $10.25 | $7.99 | 0 |
| 2019-05-17 | $10.32 | $10.32 | $10.32 | $10.32 | $8.04 | 0 |
| 2019-05-16 | $10.39 | $10.39 | $10.39 | $10.39 | $8.10 | 0 |
| 2019-05-15 | $10.26 | $10.26 | $10.26 | $10.26 | $8.00 | 0 |
| 2019-05-14 | $10.19 | $10.19 | $10.19 | $10.19 | $7.94 | 0 |
| 2019-05-13 | $10.10 | $10.10 | $10.10 | $10.10 | $7.87 | 0 |
| 2019-05-10 | $10.37 | $10.37 | $10.37 | $10.37 | $8.08 | 0 |
| 2019-05-09 | $10.44 | $10.44 | $10.44 | $10.44 | $8.05 | 0 |
| 2019-05-08 | $10.47 | $10.47 | $10.47 | $10.47 | $8.07 | 0 |
| 2019-05-07 | $10.47 | $10.47 | $10.47 | $10.47 | $8.07 | 0 |
| 2019-05-06 | $10.65 | $10.65 | $10.65 | $10.65 | $8.21 | 0 |
| 2019-05-03 | $10.68 | $10.68 | $10.68 | $10.68 | $8.23 | 0 |
| 2019-05-02 | $10.58 | $10.58 | $10.58 | $10.58 | $8.16 | 0 |
| 2019-05-01 | $10.59 | $10.59 | $10.59 | $10.59 | $8.16 | 0 |
| 2019-04-30 | $10.69 | $10.69 | $10.69 | $10.69 | $8.24 | 0 |
| 2019-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $8.25 | 0 |
| 2019-04-26 | $10.68 | $10.68 | $10.68 | $10.68 | $8.23 | 0 |
| 2019-04-25 | $10.62 | $10.62 | $10.62 | $10.62 | $8.19 | 0 |
| 2019-04-24 | $10.58 | $10.58 | $10.58 | $10.58 | $8.16 | 0 |
| 2019-04-23 | $10.60 | $10.60 | $10.60 | $10.60 | $8.17 | 0 |
| 2019-04-22 | $10.48 | $10.48 | $10.48 | $10.48 | $8.08 | 0 |
| 2019-04-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.06 | 0 |
| 2019-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2019-04-16 | $10.44 | $10.44 | $10.44 | $10.44 | $8.05 | 0 |
| 2019-04-15 | $10.47 | $10.47 | $10.47 | $10.47 | $8.07 | 0 |
| 2019-04-12 | $10.46 | $10.46 | $10.46 | $10.46 | $8.06 | 0 |
| 2019-04-11 | $10.41 | $10.41 | $10.41 | $10.41 | $8.03 | 0 |
| 2019-04-10 | $10.41 | $10.41 | $10.41 | $10.41 | $8.03 | 0 |
| 2019-04-09 | $10.38 | $10.38 | $10.38 | $10.38 | $8.00 | 0 |
| 2019-04-08 | $10.43 | $10.43 | $10.43 | $10.43 | $8.04 | 0 |
| 2019-04-05 | $10.42 | $10.42 | $10.42 | $10.42 | $8.03 | 0 |
| 2019-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $7.99 | 0 |
| 2019-04-03 | $10.37 | $10.37 | $10.37 | $10.37 | $7.99 | 0 |
| 2019-04-02 | $10.34 | $10.34 | $10.34 | $10.34 | $7.97 | 0 |
| 2019-04-01 | $10.34 | $10.34 | $10.34 | $10.34 | $7.97 | 0 |
| 2019-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $7.89 | 0 |
| 2019-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $7.84 | 0 |
| 2019-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $7.79 | 0 |
| 2019-03-26 | $10.16 | $10.16 | $10.16 | $10.16 | $7.83 | 0 |
| 2019-03-25 | $10.11 | $10.11 | $10.11 | $10.11 | $7.79 | 0 |
| 2019-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $7.79 | 0 |
| 2019-03-21 | $10.32 | $10.32 | $10.32 | $10.32 | $7.96 | 0 |
| 2019-03-20 | $10.20 | $10.20 | $10.20 | $10.20 | $7.86 | 0 |
| 2019-03-19 | $10.22 | $10.22 | $10.22 | $10.22 | $7.88 | 0 |
| 2019-03-18 | $10.22 | $10.22 | $10.22 | $10.22 | $7.88 | 0 |
| 2019-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $7.83 | 0 |
| 2019-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $7.80 | 0 |
| 2019-03-13 | $10.12 | $10.12 | $10.12 | $10.12 | $7.80 | 0 |
| 2019-03-12 | $10.03 | $10.03 | $10.03 | $10.03 | $7.73 | 0 |
| 2019-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $7.71 | 0 |
| 2019-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $7.58 | 0 |
| 2019-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $7.60 | 0 |
| 2019-03-06 | $9.94 | $9.94 | $9.94 | $9.94 | $7.66 | 0 |
| 2019-03-05 | $10.02 | $10.02 | $10.02 | $10.02 | $7.72 | 0 |
| 2019-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $7.73 | 0 |
| 2019-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $7.78 | 0 |
| 2019-02-28 | $10.02 | $10.02 | $10.02 | $10.02 | $7.72 | 0 |
| 2019-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $7.75 | 0 |
| 2019-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $7.75 | 0 |
| 2019-02-25 | $10.06 | $10.06 | $10.06 | $10.06 | $7.76 | 0 |
| 2019-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $7.74 | 0 |
| 2019-02-21 | $9.96 | $9.96 | $9.96 | $9.96 | $7.68 | 0 |
| 2019-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $7.71 | 0 |
| 2019-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $7.71 | 0 |
| 2019-02-15 | $9.99 | $9.99 | $9.99 | $9.99 | $7.70 | 0 |
| 2019-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $7.62 | 0 |
| 2019-02-13 | $9.88 | $9.88 | $9.88 | $9.88 | $7.62 | 0 |
| 2019-02-12 | $9.86 | $9.86 | $9.86 | $9.86 | $7.60 | 0 |
| 2019-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $7.49 | 0 |
| 2019-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $7.49 | 0 |
| 2019-02-07 | $9.71 | $9.71 | $9.71 | $9.71 | $7.49 | 0 |
| 2019-02-06 | $9.81 | $9.81 | $9.81 | $9.81 | $7.56 | 0 |
| 2019-02-05 | $9.87 | $9.87 | $9.87 | $9.87 | $7.61 | 0 |
| 2019-02-04 | $9.83 | $9.83 | $9.83 | $9.83 | $7.58 | 0 |
| 2019-02-01 | $9.73 | $9.73 | $9.73 | $9.73 | $7.50 | 0 |
| 2019-01-31 | $9.74 | $9.74 | $9.74 | $9.74 | $7.51 | 0 |
| 2019-01-30 | $9.69 | $9.69 | $9.69 | $9.69 | $7.47 | 0 |
| 2019-01-29 | $9.53 | $9.53 | $9.53 | $9.53 | $7.35 | 0 |
| 2019-01-28 | $9.57 | $9.57 | $9.57 | $9.57 | $7.38 | 0 |
| 2019-01-25 | $9.67 | $9.67 | $9.67 | $9.67 | $7.45 | 0 |
| 2019-01-24 | $9.55 | $9.55 | $9.55 | $9.55 | $7.36 | 0 |
| 2019-01-23 | $9.53 | $9.53 | $9.53 | $9.53 | $7.35 | 0 |
| 2019-01-22 | $9.52 | $9.52 | $9.52 | $9.52 | $7.34 | 0 |
| 2019-01-18 | $9.67 | $9.67 | $9.67 | $9.67 | $7.45 | 0 |
| 2019-01-17 | $9.54 | $9.54 | $9.54 | $9.54 | $7.35 | 0 |
| 2019-01-16 | $9.46 | $9.46 | $9.46 | $9.46 | $7.29 | 0 |
| 2019-01-15 | $9.43 | $9.43 | $9.43 | $9.43 | $7.27 | 0 |
| 2019-01-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.17 | 0 |
| 2019-01-11 | $9.34 | $9.34 | $9.34 | $9.34 | $7.20 | 0 |
| 2019-01-10 | $9.36 | $9.36 | $9.36 | $9.36 | $7.22 | 0 |
| 2019-01-09 | $9.32 | $9.32 | $9.32 | $9.32 | $7.19 | 0 |
| 2019-01-08 | $9.26 | $9.26 | $9.26 | $9.26 | $7.14 | 0 |
| 2019-01-07 | $9.17 | $9.17 | $9.17 | $9.17 | $7.07 | 0 |
| 2019-01-04 | $9.07 | $9.07 | $9.07 | $9.07 | $6.99 | 0 |
| 2019-01-03 | $8.75 | $8.75 | $8.75 | $8.75 | $6.75 | 0 |
| 2019-01-02 | $8.99 | $8.99 | $8.99 | $8.99 | $6.93 | 0 |
| 2018-12-31 | $8.97 | $8.97 | $8.97 | $8.97 | $6.92 | 0 |
| 2018-12-28 | $8.89 | $8.89 | $8.89 | $8.89 | $6.85 | 0 |
| 2018-12-27 | $8.90 | $8.90 | $8.90 | $8.90 | $6.86 | 0 |
| 2018-12-26 | $8.82 | $8.82 | $8.82 | $8.82 | $6.80 | 0 |
| 2018-12-24 | $8.37 | $8.37 | $8.37 | $8.37 | $6.45 | 0 |
| 2018-12-21 | $8.56 | $8.56 | $8.56 | $8.56 | $6.60 | 0 |
| 2018-12-20 | $8.80 | $8.80 | $8.80 | $8.80 | $6.78 | 0 |
| 2018-12-19 | $8.97 | $8.97 | $8.97 | $8.97 | $6.92 | 0 |
| 2018-12-18 | $9.11 | $9.11 | $9.11 | $9.11 | $7.02 | 0 |
| 2018-12-17 | $9.10 | $9.10 | $9.10 | $9.10 | $7.02 | 0 |
| 2018-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.17 | 0 |
| 2018-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $7.33 | 0 |
| 2018-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $7.34 | 0 |
| 2018-12-11 | $9.92 | $9.92 | $9.92 | $9.92 | $7.28 | 0 |
| 2018-12-10 | $9.92 | $9.92 | $9.92 | $9.92 | $7.28 | 0 |
| 2018-12-07 | $9.87 | $9.87 | $9.87 | $9.87 | $7.25 | 0 |
| 2018-12-06 | $10.13 | $10.13 | $10.13 | $10.13 | $7.44 | 0 |
| 2018-12-04 | $10.13 | $10.13 | $10.13 | $10.13 | $7.44 | 0 |
| 2018-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $7.71 | 0 |
| 2018-11-30 | $10.37 | $10.37 | $10.37 | $10.37 | $7.61 | 0 |
| 2018-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $7.56 | 0 |
| 2018-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $7.57 | 0 |
| 2018-11-27 | $10.04 | $10.04 | $10.04 | $10.04 | $7.37 | 0 |
| 2018-11-26 | $10.04 | $10.04 | $10.04 | $10.04 | $7.37 | 0 |
| 2018-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $7.23 | 0 |
| 2018-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | $7.28 | 0 |
| 2018-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | $7.22 | 0 |
| 2018-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $7.34 | 0 |
| 2018-11-16 | $10.26 | $10.26 | $10.26 | $10.26 | $7.53 | 0 |
| 2018-11-15 | $10.26 | $10.26 | $10.26 | $10.26 | $7.53 | 0 |
| 2018-11-14 | $10.12 | $10.12 | $10.12 | $10.12 | $7.43 | 0 |
| 2018-11-13 | $10.21 | $10.21 | $10.21 | $10.21 | $7.50 | 0 |
| 2018-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $7.50 | 0 |
| 2018-11-09 | $10.48 | $10.48 | $10.48 | $10.48 | $7.69 | 0 |
| 2018-11-08 | $10.61 | $10.61 | $10.61 | $10.61 | $7.79 | 0 |
| 2018-11-07 | $10.66 | $10.66 | $10.66 | $10.66 | $7.83 | 0 |
| 2018-11-06 | $10.38 | $10.38 | $10.38 | $10.38 | $7.62 | 0 |
| 2018-11-05 | $10.32 | $10.32 | $10.32 | $10.32 | $7.58 | 0 |
| 2018-11-02 | $10.28 | $10.28 | $10.28 | $10.28 | $7.55 | 0 |
| 2018-11-01 | $10.36 | $10.36 | $10.36 | $10.36 | $7.61 | 0 |
| 2018-10-31 | $10.21 | $10.21 | $10.21 | $10.21 | $7.50 | 0 |
| 2018-10-30 | $10.06 | $10.06 | $10.06 | $10.06 | $7.39 | 0 |
| 2018-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $7.27 | 0 |
| 2018-10-26 | $10.06 | $10.06 | $10.06 | $10.06 | $7.39 | 0 |
| 2018-10-25 | $10.24 | $10.24 | $10.24 | $10.24 | $7.52 | 0 |
| 2018-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $7.36 | 0 |
| 2018-10-23 | $10.42 | $10.42 | $10.42 | $10.42 | $7.65 | 0 |
| 2018-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $7.71 | 0 |
| 2018-10-19 | $10.54 | $10.54 | $10.54 | $10.54 | $7.74 | 0 |
| 2018-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $7.78 | 0 |
| 2018-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | $7.91 | 0 |
| 2018-10-16 | $10.81 | $10.81 | $10.81 | $10.81 | $7.94 | 0 |
| 2018-10-15 | $10.54 | $10.54 | $10.54 | $10.54 | $7.74 | 0 |
| 2018-10-12 | $10.62 | $10.62 | $10.62 | $10.62 | $7.80 | 0 |
| 2018-10-11 | $10.42 | $10.42 | $10.42 | $10.42 | $7.65 | 0 |
| 2018-10-10 | $10.64 | $10.64 | $10.64 | $10.64 | $7.81 | 0 |
| 2018-10-09 | $11.07 | $11.07 | $11.07 | $11.07 | $8.13 | 0 |
| 2018-10-08 | $11.08 | $11.08 | $11.08 | $11.08 | $8.14 | 0 |
| 2018-10-05 | $11.14 | $11.14 | $11.14 | $11.14 | $8.18 | 0 |
| 2018-10-04 | $11.19 | $11.19 | $11.19 | $11.19 | $8.22 | 0 |
| 2018-10-03 | $11.32 | $11.32 | $11.32 | $11.32 | $8.31 | 0 |
| 2018-10-02 | $11.30 | $11.30 | $11.30 | $11.30 | $8.30 | 0 |
| 2018-10-01 | $11.35 | $11.35 | $11.35 | $11.35 | $8.33 | 0 |
| 2018-09-28 | $11.31 | $11.31 | $11.31 | $11.31 | $8.30 | 0 |
| 2018-09-27 | $11.31 | $11.31 | $11.31 | $11.31 | $8.30 | 0 |
| 2018-09-26 | $11.27 | $11.27 | $11.27 | $11.27 | $8.27 | 0 |
| 2018-09-25 | $11.30 | $11.30 | $11.30 | $11.30 | $8.30 | 0 |
| 2018-09-24 | $11.28 | $11.28 | $11.28 | $11.28 | $8.28 | 0 |
| 2018-09-21 | $11.29 | $11.29 | $11.29 | $11.29 | $8.29 | 0 |
| 2018-09-20 | $11.31 | $11.31 | $11.31 | $11.31 | $8.30 | 0 |
| 2018-09-19 | $11.24 | $11.24 | $11.24 | $11.24 | $8.25 | 0 |
| 2018-09-18 | $11.23 | $11.23 | $11.23 | $11.23 | $8.25 | 0 |
| 2018-09-17 | $11.14 | $11.14 | $11.14 | $11.14 | $8.18 | 0 |
| 2018-09-14 | $11.24 | $11.24 | $11.24 | $11.24 | $8.25 | 0 |
| 2018-09-13 | $11.22 | $11.22 | $11.22 | $11.22 | $8.24 | 0 |
| 2018-09-12 | $11.15 | $11.15 | $11.15 | $11.15 | $8.19 | 0 |
| 2018-09-11 | $11.14 | $11.14 | $11.14 | $11.14 | $8.18 | 0 |
| 2018-09-10 | $11.09 | $11.09 | $11.09 | $11.09 | $8.14 | 0 |
| 2018-09-07 | $11.07 | $11.07 | $11.07 | $11.07 | $8.13 | 0 |
| 2018-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $8.14 | 0 |
| 2018-09-05 | $11.13 | $11.13 | $11.13 | $11.13 | $8.17 | 0 |
| 2018-09-04 | $11.23 | $11.23 | $11.23 | $11.23 | $8.25 | 0 |
| 2018-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $8.26 | 0 |
| 2018-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $8.26 | 0 |
| 2018-08-29 | $11.33 | $11.33 | $11.33 | $11.33 | $8.32 | 0 |
| 2018-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $8.26 | 0 |
| 2018-08-27 | $11.23 | $11.23 | $11.23 | $11.23 | $8.25 | 0 |
| 2018-08-24 | $11.13 | $11.13 | $11.13 | $11.13 | $8.17 | 0 |
| 2018-08-23 | $11.02 | $11.02 | $11.02 | $11.02 | $8.09 | 0 |
| 2018-08-22 | $11.04 | $11.04 | $11.04 | $11.04 | $8.11 | 0 |
| 2018-08-21 | $11.02 | $11.02 | $11.02 | $11.02 | $8.09 | 0 |
| 2018-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $8.08 | 0 |
| 2018-08-17 | $10.96 | $10.96 | $10.96 | $10.96 | $8.05 | 0 |
| 2018-08-16 | $10.95 | $10.95 | $10.95 | $10.95 | $8.04 | 0 |
| 2018-08-15 | $10.88 | $10.88 | $10.88 | $10.88 | $7.99 | 0 |
| 2018-08-14 | $11.03 | $11.03 | $11.03 | $11.03 | $8.10 | 0 |
| 2018-08-13 | $10.94 | $10.94 | $10.94 | $10.94 | $8.03 | 0 |
| 2018-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $8.08 | 0 |
| 2018-08-09 | $110.62 | $110.62 | $110.62 | $110.62 | $8.12 | 0 |
| 2018-08-08 | $110.54 | $110.54 | $110.54 | $110.54 | $8.12 | 0 |
| 2018-08-07 | $110.51 | $110.51 | $110.51 | $110.51 | $8.11 | 0 |
| 2018-08-06 | $110.14 | $110.14 | $110.14 | $110.14 | $8.09 | 0 |
| 2018-08-03 | $109.57 | $109.57 | $109.57 | $109.57 | $8.04 | 0 |
| 2018-08-02 | $109.39 | $109.39 | $109.39 | $109.39 | $8.03 | 0 |
| 2018-08-01 | $108.64 | $108.64 | $108.64 | $108.64 | $7.98 | 0 |
| 2018-07-31 | $108.77 | $108.77 | $108.77 | $108.77 | $7.99 | 0 |
| 2018-07-30 | $108.24 | $108.24 | $108.24 | $108.24 | $7.95 | 0 |
| 2018-07-27 | $109.59 | $109.59 | $109.59 | $109.59 | $8.05 | 0 |
| 2018-07-26 | $110.59 | $110.59 | $110.59 | $110.59 | $8.12 | 0 |
| 2018-07-25 | $111.15 | $111.15 | $111.15 | $111.15 | $8.16 | 0 |
| 2018-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $8.08 | 0 |
| 2018-07-23 | $109.58 | $109.58 | $109.58 | $109.58 | $8.05 | 0 |
| 2018-07-20 | $109.20 | $109.20 | $109.20 | $109.20 | $8.02 | 0 |
| 2018-07-19 | $109.19 | $109.19 | $109.19 | $109.19 | $8.02 | 0 |
| 2018-07-18 | $109.69 | $109.69 | $109.69 | $109.69 | $8.05 | 0 |
| 2018-07-17 | $109.44 | $109.44 | $109.44 | $109.44 | $8.04 | 0 |
| 2018-07-16 | $108.84 | $108.84 | $108.84 | $108.84 | $7.99 | 0 |
| 2018-07-13 | $109.00 | $109.00 | $109.00 | $109.00 | $8.00 | 0 |
| 2018-07-12 | $108.89 | $108.89 | $108.89 | $108.89 | $8.00 | 0 |
| 2018-07-11 | $107.68 | $107.68 | $107.68 | $107.68 | $7.91 | 0 |
| 2018-07-10 | $108.27 | $108.27 | $108.27 | $108.27 | $7.95 | 0 |
| 2018-07-09 | $108.12 | $108.12 | $108.12 | $108.12 | $7.94 | 0 |
| 2018-07-06 | $106.89 | $106.89 | $106.89 | $106.89 | $7.85 | 0 |
| 2018-07-05 | $105.88 | $105.88 | $105.88 | $105.88 | $7.77 | 0 |
| 2018-07-03 | $105.07 | $105.07 | $105.07 | $105.07 | $7.71 | 0 |
| 2018-07-02 | $105.66 | $105.66 | $105.66 | $105.66 | $7.76 | 0 |
| 2018-06-29 | $105.24 | $105.24 | $105.24 | $105.24 | $7.73 | 0 |
| 2018-06-28 | $105.18 | $105.18 | $105.18 | $105.18 | $7.72 | 0 |
| 2018-06-27 | $104.35 | $104.35 | $104.35 | $104.35 | $7.66 | 0 |
| 2018-06-26 | $105.49 | $105.49 | $105.49 | $105.49 | $7.75 | 0 |
| 2018-06-25 | $104.93 | $104.93 | $104.93 | $104.93 | $7.70 | 0 |
| 2018-06-22 | $106.95 | $106.95 | $106.95 | $106.95 | $7.85 | 0 |
| 2018-06-21 | $106.87 | $106.87 | $106.87 | $106.87 | $7.85 | 0 |
| 2018-06-20 | $107.83 | $107.83 | $107.83 | $107.83 | $7.92 | 0 |
| 2018-06-19 | $107.45 | $107.45 | $107.45 | $107.45 | $7.89 | 0 |
| 2018-06-18 | $108.08 | $108.08 | $108.08 | $108.08 | $7.94 | 0 |
| 2018-06-15 | $107.76 | $107.76 | $107.76 | $107.76 | $7.91 | 0 |
| 2018-06-14 | $108.09 | $108.09 | $108.09 | $108.09 | $7.94 | 0 |
| 2018-06-13 | $107.91 | $107.91 | $107.91 | $107.91 | $7.92 | 0 |
| 2018-06-12 | $108.24 | $108.24 | $108.24 | $108.24 | $7.95 | 0 |
| 2018-06-11 | $108.04 | $108.04 | $108.04 | $108.04 | $7.93 | 0 |
| 2018-06-08 | $107.82 | $107.82 | $107.82 | $107.82 | $7.92 | 0 |
| 2018-06-07 | $107.41 | $107.41 | $107.41 | $107.41 | $7.89 | 0 |
| 2018-06-06 | $107.68 | $107.68 | $107.68 | $107.68 | $7.91 | 0 |
| 2018-06-05 | $106.61 | $106.61 | $106.61 | $106.61 | $7.83 | 0 |
| 2018-06-04 | $106.47 | $106.47 | $106.47 | $106.47 | $7.82 | 0 |
| 2018-06-01 | $106.04 | $106.04 | $106.04 | $106.04 | $7.79 | 0 |
| 2018-05-31 | $104.84 | $104.84 | $104.84 | $104.84 | $7.70 | 0 |
| 2018-05-30 | $105.40 | $105.40 | $105.40 | $105.40 | $7.74 | 0 |
| 2018-05-29 | $103.93 | $103.93 | $103.93 | $103.93 | $7.63 | 0 |
| 2018-05-25 | $105.21 | $105.21 | $105.21 | $105.21 | $7.72 | 0 |
| 2018-05-24 | $105.54 | $105.54 | $105.54 | $105.54 | $7.75 | 0 |
| 2018-05-23 | $105.64 | $105.64 | $105.64 | $105.64 | $7.76 | 0 |
| 2018-05-22 | $105.30 | $105.30 | $105.30 | $105.30 | $7.73 | 0 |
| 2018-05-21 | $105.80 | $105.80 | $105.80 | $105.80 | $7.77 | 0 |
| 2018-05-18 | $105.08 | $105.08 | $105.08 | $105.08 | $7.72 | 0 |
| 2018-05-17 | $105.19 | $105.19 | $105.19 | $105.19 | $7.72 | 0 |
| 2018-05-16 | $105.13 | $105.13 | $105.13 | $105.13 | $7.72 | 0 |
| 2018-05-15 | $104.74 | $104.74 | $104.74 | $104.74 | $7.69 | 0 |
| 2018-05-14 | $105.42 | $105.42 | $105.42 | $105.42 | $7.74 | 0 |
| 2018-05-11 | $105.37 | $105.37 | $105.37 | $105.37 | $7.74 | 0 |
| 2018-05-10 | $110.34 | $110.34 | $110.34 | $110.34 | $7.73 | 0 |
| 2018-05-09 | $109.33 | $109.33 | $109.33 | $109.33 | $7.66 | 0 |
| 2018-05-08 | $108.21 | $108.21 | $108.21 | $108.21 | $7.58 | 0 |
| 2018-05-07 | $107.80 | $107.80 | $107.80 | $107.80 | $7.55 | 0 |
| 2018-05-04 | $107.21 | $107.21 | $107.21 | $107.21 | $7.51 | 0 |
| 2018-05-03 | $106.25 | $106.25 | $106.25 | $106.25 | $7.44 | 0 |
| 2018-05-02 | $106.45 | $106.45 | $106.45 | $106.45 | $7.46 | 0 |
| 2018-05-01 | $107.11 | $107.11 | $107.11 | $107.11 | $7.50 | 0 |
| 2018-04-30 | $106.95 | $106.95 | $106.95 | $106.95 | $7.49 | 0 |
| 2018-04-27 | $107.60 | $107.60 | $107.60 | $107.60 | $7.54 | 0 |
| 2018-04-26 | $107.52 | $107.52 | $107.52 | $107.52 | $7.53 | 0 |
| 2018-04-25 | $106.06 | $106.06 | $106.06 | $106.06 | $7.43 | 0 |
| 2018-04-24 | $106.32 | $106.32 | $106.32 | $106.32 | $7.45 | 0 |
| 2018-04-23 | $108.18 | $108.18 | $108.18 | $108.18 | $7.58 | 0 |
| 2018-04-20 | $108.32 | $108.32 | $108.32 | $108.32 | $7.59 | 0 |
| 2018-04-19 | $109.13 | $109.13 | $109.13 | $109.13 | $7.65 | 0 |
| 2018-04-18 | $109.32 | $109.32 | $109.32 | $109.32 | $7.66 | 0 |
| 2018-04-17 | $109.09 | $109.09 | $109.09 | $109.09 | $7.64 | 0 |
| 2018-04-16 | $107.58 | $107.58 | $107.58 | $107.58 | $7.54 | 0 |
| 2018-04-13 | $106.88 | $106.88 | $106.88 | $106.88 | $7.49 | 0 |
| 2018-04-12 | $107.42 | $107.42 | $107.42 | $107.42 | $7.53 | 0 |
| 2018-04-11 | $106.35 | $106.35 | $106.35 | $106.35 | $7.45 | 0 |
| 2018-04-10 | $106.84 | $106.84 | $106.84 | $106.84 | $7.48 | 0 |
| 2018-04-09 | $105.06 | $105.06 | $105.06 | $105.06 | $7.36 | 0 |
| 2018-04-06 | $104.49 | $104.49 | $104.49 | $104.49 | $7.32 | 0 |
| 2018-04-05 | $106.87 | $106.87 | $106.87 | $106.87 | $7.49 | 0 |
| 2018-04-04 | $105.97 | $105.97 | $105.97 | $105.97 | $7.42 | 0 |
| 2018-04-03 | $104.72 | $104.72 | $104.72 | $104.72 | $7.34 | 0 |
| 2018-04-02 | $103.62 | $103.62 | $103.62 | $103.62 | $7.26 | 0 |
| 2018-03-30 | $103.62 | $103.62 | $103.62 | $103.62 | $7.26 | 0 |
| 2018-03-29 | $105.70 | $105.70 | $105.70 | $105.70 | $7.40 | 0 |
| 2018-03-28 | $104.17 | $104.17 | $104.17 | $104.17 | $7.30 | 0 |
| 2018-03-27 | $104.87 | $104.87 | $104.87 | $104.87 | $7.35 | 0 |
| 2018-03-26 | $107.37 | $107.37 | $107.37 | $107.37 | $7.52 | 0 |
| 2018-03-23 | $104.21 | $104.21 | $104.21 | $104.21 | $7.30 | 0 |
| 2018-03-22 | $106.28 | $106.28 | $106.28 | $106.28 | $7.45 | 0 |
| 2018-03-21 | $109.10 | $109.10 | $109.10 | $109.10 | $7.64 | 0 |
| 2018-03-20 | $109.30 | $109.30 | $109.30 | $109.30 | $7.66 | 0 |
| 2018-03-19 | $108.69 | $108.69 | $108.69 | $108.69 | $7.61 | 0 |
| 2018-03-16 | $110.25 | $110.25 | $110.25 | $110.25 | $7.72 | 0 |
| 2018-03-15 | $110.18 | $110.18 | $110.18 | $110.18 | $7.72 | 0 |
| 2018-03-14 | $110.32 | $110.32 | $110.32 | $110.32 | $7.73 | 0 |
| 2018-03-13 | $110.65 | $110.65 | $110.65 | $110.65 | $7.75 | 0 |
| 2018-03-12 | $111.63 | $111.63 | $111.63 | $111.63 | $7.82 | 0 |
| 2018-03-09 | $111.85 | $111.85 | $111.85 | $111.85 | $7.84 | 0 |
| 2018-03-08 | $109.76 | $109.76 | $109.76 | $109.76 | $7.69 | 0 |
| 2018-03-07 | $109.40 | $109.40 | $109.40 | $109.40 | $7.66 | 0 |
| 2018-03-06 | $109.10 | $109.10 | $109.10 | $109.10 | $7.64 | 0 |
| 2018-03-05 | $108.76 | $108.76 | $108.76 | $108.76 | $7.62 | 0 |
| 2018-03-02 | $107.58 | $107.58 | $107.58 | $107.58 | $7.54 | 0 |
| 2018-03-01 | $106.94 | $106.94 | $106.94 | $106.94 | $7.49 | 0 |
| 2018-02-28 | $108.79 | $108.79 | $108.79 | $108.79 | $7.62 | 0 |
| 2018-02-27 | $110.09 | $110.09 | $110.09 | $110.09 | $7.71 | 0 |
| 2018-02-26 | $111.36 | $111.36 | $111.36 | $111.36 | $7.80 | 0 |
| 2018-02-23 | $110.34 | $110.34 | $110.34 | $110.34 | $7.73 | 0 |
| 2018-02-22 | $108.63 | $108.63 | $108.63 | $108.63 | $7.61 | 0 |
| 2018-02-21 | $108.66 | $108.66 | $108.66 | $108.66 | $7.61 | 0 |
| 2018-02-20 | $109.10 | $109.10 | $109.10 | $109.10 | $7.64 | 0 |
| 2018-02-16 | $109.59 | $109.59 | $109.59 | $109.59 | $7.68 | 0 |
| 2018-02-15 | $109.66 | $109.66 | $109.66 | $109.66 | $7.68 | 0 |
| 2018-02-14 | $108.43 | $108.43 | $108.43 | $108.43 | $7.60 | 0 |
| 2018-02-13 | $106.41 | $106.41 | $106.41 | $106.41 | $7.45 | 0 |
| 2018-02-12 | $106.15 | $106.15 | $106.15 | $106.15 | $7.44 | 0 |
| 2018-02-09 | $104.54 | $104.54 | $104.54 | $104.54 | $7.32 | 0 |
| 2018-02-08 | $103.06 | $103.06 | $103.06 | $103.06 | $7.22 | 0 |
| 2018-02-07 | $107.44 | $107.44 | $107.44 | $107.44 | $7.53 | 0 |
| 2018-02-06 | $107.83 | $107.83 | $107.83 | $107.83 | $7.55 | 0 |
| 2018-02-05 | $105.82 | $105.82 | $105.82 | $105.82 | $7.41 | 0 |
| 2018-02-02 | $110.36 | $110.36 | $110.36 | $110.36 | $7.73 | 0 |
| 2018-02-01 | $112.72 | $112.72 | $112.72 | $112.72 | $7.90 | 0 |
| 2018-01-31 | $112.82 | $112.82 | $112.82 | $112.82 | $7.90 | 0 |
| 2018-01-30 | $112.60 | $112.60 | $112.60 | $112.60 | $7.89 | 0 |
| 2018-01-29 | $113.80 | $113.80 | $113.80 | $113.80 | $7.97 | 0 |
| 2018-01-26 | $114.30 | $114.30 | $114.30 | $114.30 | $8.01 | 0 |
| 2018-01-25 | $113.11 | $113.11 | $113.11 | $113.11 | $7.92 | 0 |
| 2018-01-24 | $112.93 | $112.93 | $112.93 | $112.93 | $7.91 | 0 |
| 2018-01-23 | $112.93 | $112.93 | $112.93 | $112.93 | $7.91 | 0 |
| 2018-01-22 | $112.42 | $112.42 | $112.42 | $112.42 | $7.88 | 0 |
| 2018-01-19 | $111.47 | $111.47 | $111.47 | $111.47 | $7.81 | 0 |
| 2018-01-18 | $110.78 | $110.78 | $110.78 | $110.78 | $7.76 | 0 |
| 2018-01-17 | $110.75 | $110.75 | $110.75 | $110.75 | $7.76 | 0 |
| 2018-01-16 | $109.72 | $109.72 | $109.72 | $109.72 | $7.69 | 0 |
| 2018-01-12 | $110.22 | $110.22 | $110.22 | $110.22 | $7.72 | 0 |
| 2018-01-11 | $109.28 | $109.28 | $109.28 | $109.28 | $7.66 | 0 |
| 2018-01-10 | $108.55 | $108.55 | $108.55 | $108.55 | $7.60 | 0 |
| 2018-01-09 | $108.65 | $108.65 | $108.65 | $108.65 | $7.61 | 0 |
| 2018-01-08 | $108.23 | $108.23 | $108.23 | $108.23 | $7.58 | 0 |
| 2018-01-05 | $108.04 | $108.04 | $108.04 | $108.04 | $7.57 | 0 |
| 2018-01-04 | $107.31 | $107.31 | $107.31 | $107.31 | $7.52 | 0 |
| 2018-01-03 | $106.62 | $106.62 | $106.62 | $106.62 | $7.47 | 0 |
| 2018-01-02 | $105.55 | $105.55 | $105.55 | $105.55 | $7.39 | 0 |
| 2017-12-29 | $104.57 | $104.57 | $104.57 | $104.57 | $7.33 | 0 |
| 2017-12-28 | $105.20 | $105.20 | $105.20 | $105.20 | $7.37 | 0 |
| 2017-12-27 | $104.99 | $104.99 | $104.99 | $104.99 | $7.36 | 0 |
| 2017-12-26 | $104.86 | $104.86 | $104.86 | $104.86 | $7.35 | 0 |
| 2017-12-22 | $104.93 | $104.93 | $104.93 | $104.93 | $7.35 | 0 |
| 2017-12-21 | $105.07 | $105.07 | $105.07 | $105.07 | $7.36 | 0 |
| 2017-12-20 | $104.77 | $104.77 | $104.77 | $104.77 | $7.34 | 0 |
| 2017-12-19 | $104.79 | $104.79 | $104.79 | $104.79 | $7.34 | 0 |
| 2017-12-18 | $105.04 | $105.04 | $105.04 | $105.04 | $7.36 | 0 |
| 2017-12-15 | $104.31 | $104.31 | $104.31 | $104.31 | $7.31 | 0 |
| 2017-12-14 | $103.36 | $103.36 | $103.36 | $103.36 | $7.24 | 0 |
| 2017-12-13 | $103.76 | $103.76 | $103.76 | $103.76 | $7.27 | 0 |
| 2017-12-12 | $103.83 | $103.83 | $103.83 | $103.83 | $7.27 | 0 |
| 2017-12-11 | $103.77 | $103.77 | $103.77 | $103.77 | $7.27 | 0 |
| 2017-12-08 | $103.56 | $103.56 | $103.56 | $103.56 | $7.25 | 0 |
| 2017-12-07 | $102.89 | $102.89 | $102.89 | $102.89 | $7.21 | 0 |
| 2017-12-06 | $102.37 | $102.37 | $102.37 | $102.37 | $7.17 | 0 |
| 2017-12-05 | $102.24 | $102.24 | $102.24 | $102.24 | $7.16 | 0 |
| 2017-12-04 | $102.40 | $102.40 | $102.40 | $102.40 | $7.17 | 0 |
| 2017-12-01 | $103.09 | $103.09 | $103.09 | $103.09 | $7.22 | 0 |
| 2017-11-30 | $108.04 | $108.04 | $108.04 | $108.04 | $7.25 | 0 |
| 2017-11-29 | $107.06 | $107.06 | $107.06 | $107.06 | $7.18 | 0 |
| 2017-11-28 | $107.96 | $107.96 | $107.96 | $107.96 | $7.24 | 0 |
| 2017-11-27 | $107.10 | $107.10 | $107.10 | $107.10 | $7.19 | 0 |
| 2017-11-24 | $107.09 | $107.09 | $107.09 | $107.09 | $7.19 | 0 |
| 2017-11-22 | $106.68 | $106.68 | $106.68 | $106.68 | $7.16 | 0 |
| 2017-11-21 | $106.75 | $106.75 | $106.75 | $106.75 | $7.16 | 0 |
| 2017-11-20 | $105.99 | $105.99 | $105.99 | $105.99 | $7.11 | 0 |
| 2017-11-17 | $105.79 | $105.79 | $105.79 | $105.79 | $7.10 | 0 |
| 2017-11-16 | $106.21 | $106.21 | $106.21 | $106.21 | $7.13 | 0 |
| 2017-11-15 | $105.11 | $105.11 | $105.11 | $105.11 | $7.05 | 0 |
| 2017-11-14 | $105.68 | $105.68 | $105.68 | $105.68 | $7.09 | 0 |
| 2017-11-13 | $106.17 | $106.17 | $106.17 | $106.17 | $7.12 | 0 |
| 2017-11-10 | $105.96 | $105.96 | $105.96 | $105.96 | $7.11 | 0 |
| 2017-11-09 | $105.97 | $105.97 | $105.97 | $105.97 | $7.11 | 0 |
| 2017-11-08 | $106.44 | $106.44 | $106.44 | $106.44 | $7.14 | 0 |
| 2017-11-07 | $106.36 | $106.36 | $106.36 | $106.36 | $7.14 | 0 |
| 2017-11-06 | $106.74 | $106.74 | $106.74 | $106.74 | $7.16 | 0 |
| 2017-11-03 | $106.43 | $106.43 | $106.43 | $106.43 | $7.14 | 0 |
| 2017-11-02 | $105.73 | $105.73 | $105.73 | $105.73 | $7.09 | 0 |
| 2017-11-01 | $105.68 | $105.68 | $105.68 | $105.68 | $7.09 | 0 |
| 2017-10-31 | $105.60 | $105.60 | $105.60 | $105.60 | $7.09 | 0 |
| 2017-10-30 | $105.39 | $105.39 | $105.39 | $105.39 | $7.07 | 0 |
| 2017-10-27 | $105.38 | $105.38 | $105.38 | $105.38 | $7.07 | 0 |
| 2017-10-26 | $104.26 | $104.26 | $104.26 | $104.26 | $7.00 | 0 |
| 2017-10-25 | $104.13 | $104.13 | $104.13 | $104.13 | $6.99 | 0 |
| 2017-10-24 | $104.55 | $104.55 | $104.55 | $104.55 | $7.02 | 0 |
| 2017-10-23 | $104.03 | $104.03 | $104.03 | $104.03 | $6.98 | 0 |
| 2017-10-20 | $104.55 | $104.55 | $104.55 | $104.55 | $7.02 | 0 |
| 2017-10-19 | $103.96 | $103.96 | $103.96 | $103.96 | $6.98 | 0 |
| 2017-10-18 | $104.09 | $104.09 | $104.09 | $104.09 | $6.98 | 0 |
| 2017-10-17 | $104.11 | $104.11 | $104.11 | $104.11 | $6.99 | 0 |
| 2017-10-16 | $104.06 | $104.06 | $104.06 | $104.06 | $6.98 | 0 |
| 2017-10-13 | $103.84 | $103.84 | $103.84 | $103.84 | $6.97 | 0 |
| 2017-10-12 | $103.70 | $103.70 | $103.70 | $103.70 | $6.96 | 0 |
| 2017-10-11 | $103.82 | $103.82 | $103.82 | $103.82 | $6.97 | 0 |
| 2017-10-10 | $103.57 | $103.57 | $103.57 | $103.57 | $6.95 | 0 |
| 2017-10-09 | $103.50 | $103.50 | $103.50 | $103.50 | $6.95 | 0 |
| 2017-10-06 | $103.69 | $103.69 | $103.69 | $103.69 | $6.96 | 0 |
| 2017-10-05 | $103.61 | $103.61 | $103.61 | $103.61 | $6.95 | 0 |
| 2017-10-04 | $102.85 | $102.85 | $102.85 | $102.85 | $6.90 | 0 |
| 2017-10-03 | $102.69 | $102.69 | $102.69 | $102.69 | $6.89 | 0 |
| 2017-10-02 | $102.46 | $102.46 | $102.46 | $102.46 | $6.88 | 0 |
| 2017-09-29 | $102.13 | $102.13 | $102.13 | $102.13 | $6.85 | 0 |
| 2017-09-28 | $101.58 | $101.58 | $101.58 | $101.58 | $6.82 | 0 |
| 2017-09-27 | $101.37 | $101.37 | $101.37 | $101.37 | $6.80 | 0 |
| 2017-09-26 | $100.64 | $100.64 | $100.64 | $100.64 | $6.75 | 0 |
| 2017-09-25 | $100.68 | $100.68 | $100.68 | $100.68 | $6.76 | 0 |
| 2017-09-22 | $101.31 | $101.31 | $101.31 | $101.31 | $6.80 | 0 |
| 2017-09-21 | $101.47 | $101.47 | $101.47 | $101.47 | $6.81 | 0 |
| 2017-09-20 | $101.67 | $101.67 | $101.67 | $101.67 | $6.82 | 0 |
| 2017-09-19 | $101.51 | $101.51 | $101.51 | $101.51 | $6.81 | 0 |
| 2017-09-18 | $101.39 | $101.39 | $101.39 | $101.39 | $6.80 | 0 |
| 2017-09-15 | $100.95 | $100.95 | $100.95 | $100.95 | $6.77 | 0 |
| 2017-09-14 | $100.81 | $100.81 | $100.81 | $100.81 | $6.76 | 0 |
| 2017-09-13 | $101.06 | $101.06 | $101.06 | $101.06 | $6.78 | 0 |
| 2017-09-12 | $101.10 | $101.10 | $101.10 | $101.10 | $6.78 | 0 |
| 2017-09-11 | $100.60 | $100.60 | $100.60 | $100.60 | $6.75 | 0 |
| 2017-09-08 | $99.26 | $99.26 | $99.26 | $99.26 | $6.66 | 0 |
| 2017-09-07 | $99.61 | $99.61 | $99.61 | $99.61 | $6.68 | 0 |
| 2017-09-06 | $99.36 | $99.36 | $99.36 | $99.36 | $6.67 | 0 |
| 2017-09-05 | $99.14 | $99.14 | $99.14 | $99.14 | $6.65 | 0 |
| 2017-09-01 | $99.94 | $99.94 | $99.94 | $99.94 | $6.71 | 0 |
| 2017-08-31 | $99.74 | $99.74 | $99.74 | $99.74 | $6.69 | 0 |
| 2017-08-30 | $98.99 | $98.99 | $98.99 | $98.99 | $6.64 | 0 |
| 2017-08-29 | $98.40 | $98.40 | $98.40 | $98.40 | $6.60 | 0 |
| 2017-08-28 | $98.16 | $98.16 | $98.16 | $98.16 | $6.59 | 0 |
| 2017-08-25 | $98.15 | $98.15 | $98.15 | $98.15 | $6.59 | 0 |
| 2017-08-24 | $98.18 | $98.18 | $98.18 | $98.18 | $6.59 | 0 |
| 2017-08-23 | $98.28 | $98.28 | $98.28 | $98.28 | $6.59 | 0 |
| 2017-08-22 | $98.47 | $98.47 | $98.47 | $98.47 | $6.61 | 0 |
| 2017-08-21 | $97.24 | $97.24 | $97.24 | $97.24 | $6.53 | 0 |
| 2017-08-18 | $97.32 | $97.32 | $97.32 | $97.32 | $6.53 | 0 |
| 2017-08-17 | $97.32 | $97.32 | $97.32 | $97.32 | $6.53 | 0 |
| 2017-08-16 | $98.85 | $98.85 | $98.85 | $98.85 | $6.63 | 0 |
| 2017-08-15 | $98.78 | $98.78 | $98.78 | $98.78 | $6.63 | 0 |
| 2017-08-14 | $98.79 | $98.79 | $98.79 | $98.79 | $6.63 | 0 |
| 2017-08-11 | $97.66 | $97.66 | $97.66 | $97.66 | $6.55 | 0 |
| 2017-08-10 | $97.42 | $97.42 | $97.42 | $97.42 | $6.54 | 0 |
| 2017-08-09 | $99.23 | $99.23 | $99.23 | $99.23 | $6.66 | 0 |
| 2017-08-08 | $99.35 | $99.35 | $99.35 | $99.35 | $6.67 | 0 |
| 2017-08-07 | $99.62 | $99.62 | $99.62 | $99.62 | $6.68 | 0 |
| 2017-08-04 | $99.39 | $99.39 | $99.39 | $99.39 | $6.67 | 0 |
| 2017-08-03 | $98.95 | $98.95 | $98.95 | $98.95 | $6.64 | 0 |
| 2017-08-02 | $99.12 | $99.12 | $99.12 | $99.12 | $6.65 | 0 |
| 2017-08-01 | $98.81 | $98.81 | $98.81 | $98.81 | $6.63 | 0 |
| 2017-07-31 | $98.57 | $98.57 | $98.57 | $98.57 | $6.61 | 0 |
| 2017-07-28 | $98.91 | $98.91 | $98.91 | $98.91 | $6.64 | 0 |
| 2017-07-27 | $98.86 | $98.86 | $98.86 | $98.86 | $6.63 | 0 |
| 2017-07-26 | $99.36 | $99.36 | $99.36 | $99.36 | $6.67 | 0 |
| 2017-07-25 | $99.44 | $99.44 | $99.44 | $99.44 | $6.67 | 0 |
| 2017-07-24 | $98.94 | $98.94 | $98.94 | $98.94 | $6.64 | 0 |
| 2017-07-21 | $98.65 | $98.65 | $98.65 | $98.65 | $6.62 | 0 |
| 2017-07-20 | $98.72 | $98.72 | $98.72 | $98.72 | $6.62 | 0 |
| 2017-07-19 | $98.87 | $98.87 | $98.87 | $98.87 | $6.63 | 0 |
| 2017-07-18 | $98.27 | $98.27 | $98.27 | $98.27 | $6.59 | 0 |
| 2017-07-17 | $97.97 | $97.97 | $97.97 | $97.97 | $6.57 | 0 |
| 2017-07-14 | $98.02 | $98.02 | $98.02 | $98.02 | $6.58 | 0 |
| 2017-07-13 | $97.57 | $97.57 | $97.57 | $97.57 | $6.55 | 0 |
| 2017-07-12 | $97.37 | $97.37 | $97.37 | $97.37 | $6.53 | 0 |
| 2017-07-11 | $96.58 | $96.58 | $96.58 | $96.58 | $6.48 | 0 |
| 2017-07-10 | $96.43 | $96.43 | $96.43 | $96.43 | $6.47 | 0 |
| 2017-07-07 | $96.05 | $96.05 | $96.05 | $96.05 | $6.45 | 0 |
| 2017-07-06 | $95.35 | $95.35 | $95.35 | $95.35 | $6.40 | 0 |
| 2017-07-05 | $96.23 | $96.23 | $96.23 | $96.23 | $6.46 | 0 |
| 2017-07-03 | $95.96 | $95.96 | $95.96 | $95.96 | $6.44 | 0 |
| 2017-06-30 | $95.73 | $95.73 | $95.73 | $95.73 | $6.42 | 0 |
| 2017-06-29 | $95.67 | $95.67 | $95.67 | $95.67 | $6.42 | 0 |
| 2017-06-28 | $96.28 | $96.28 | $96.28 | $96.28 | $6.46 | 0 |
| 2017-06-27 | $95.07 | $95.07 | $95.07 | $95.07 | $6.38 | 0 |
| 2017-06-26 | $95.86 | $95.86 | $95.86 | $95.86 | $6.43 | 0 |
| 2017-06-23 | $96.00 | $96.00 | $96.00 | $96.00 | $6.44 | 0 |
| 2017-06-22 | $95.86 | $95.86 | $95.86 | $95.86 | $6.43 | 0 |
| 2017-06-21 | $95.79 | $95.79 | $95.79 | $95.79 | $6.43 | 0 |
| 2017-06-20 | $95.78 | $95.78 | $95.78 | $95.78 | $6.43 | 0 |
| 2017-06-19 | $96.40 | $96.40 | $96.40 | $96.40 | $6.47 | 0 |
| 2017-06-16 | $95.30 | $95.30 | $95.30 | $95.30 | $6.39 | 0 |
| 2017-06-15 | $95.33 | $95.33 | $95.33 | $95.33 | $6.40 | 0 |
| 2017-06-14 | $95.80 | $95.80 | $95.80 | $95.80 | $6.43 | 0 |
| 2017-06-13 | $96.07 | $96.07 | $96.07 | $96.07 | $6.45 | 0 |
| 2017-06-12 | $95.37 | $95.37 | $95.37 | $95.37 | $6.40 | 0 |
| 2017-06-09 | $95.67 | $95.67 | $95.67 | $95.67 | $6.42 | 0 |
| 2017-06-08 | $96.16 | $96.16 | $96.16 | $96.16 | $6.45 | 0 |
| 2017-06-07 | $95.87 | $95.87 | $95.87 | $95.87 | $6.43 | 0 |
| 2017-06-06 | $95.74 | $95.74 | $95.74 | $95.74 | $6.42 | 0 |
| 2017-06-05 | $95.99 | $95.99 | $95.99 | $95.99 | $6.44 | 0 |
| 2017-06-02 | $96.14 | $96.14 | $96.14 | $96.14 | $6.45 | 0 |
| 2017-06-01 | $95.81 | $95.81 | $95.81 | $95.81 | $6.43 | 0 |
| 2017-05-31 | $95.05 | $95.05 | $95.05 | $95.05 | $6.38 | 0 |
| 2017-05-30 | $95.27 | $95.27 | $95.27 | $95.27 | $6.39 | 0 |
| 2017-05-26 | $95.58 | $95.58 | $95.58 | $95.58 | $6.41 | 0 |
| 2017-05-25 | $95.51 | $95.51 | $95.51 | $95.51 | $6.41 | 0 |
| 2017-05-24 | $95.21 | $95.21 | $95.21 | $95.21 | $6.39 | 0 |
| 2017-05-23 | $94.90 | $94.90 | $94.90 | $94.90 | $6.37 | 0 |
| 2017-05-22 | $94.65 | $94.65 | $94.65 | $94.65 | $6.35 | 0 |
| 2017-05-19 | $94.16 | $94.16 | $94.16 | $94.16 | $6.32 | 0 |
| 2017-05-18 | $93.28 | $93.28 | $93.28 | $93.28 | $6.26 | 0 |
| 2017-05-17 | $92.73 | $92.73 | $92.73 | $92.73 | $6.22 | 0 |
| 2017-05-16 | $94.95 | $94.95 | $94.95 | $94.95 | $6.37 | 0 |
| 2017-05-15 | $94.88 | $94.88 | $94.88 | $94.88 | $6.37 | 0 |
| 2017-05-12 | $94.43 | $94.43 | $94.43 | $94.43 | $6.34 | 0 |
| 2017-05-11 | $99.96 | $99.96 | $99.96 | $99.96 | $6.34 | 0 |
| 2017-05-10 | $100.11 | $100.11 | $100.11 | $100.11 | $6.35 | 0 |
| 2017-05-09 | $99.74 | $99.74 | $99.74 | $99.74 | $6.32 | 0 |
| 2017-05-08 | $99.77 | $99.77 | $99.77 | $99.77 | $6.32 | 0 |
| 2017-05-05 | $99.56 | $99.56 | $99.56 | $99.56 | $6.31 | 0 |
| 2017-05-04 | $98.76 | $98.76 | $98.76 | $98.76 | $6.26 | 0 |
| 2017-05-03 | $98.86 | $98.86 | $98.86 | $98.86 | $6.27 | 0 |
| 2017-05-02 | $99.06 | $99.06 | $99.06 | $99.06 | $6.28 | 0 |
| 2017-05-01 | $98.88 | $98.88 | $98.88 | $98.88 | $6.27 | 0 |
| 2017-04-28 | $98.50 | $98.50 | $98.50 | $98.50 | $6.24 | 0 |
| 2017-04-27 | $98.70 | $98.70 | $98.70 | $98.70 | $6.26 | 0 |
| 2017-04-26 | $98.72 | $98.72 | $98.72 | $98.72 | $6.26 | 0 |
| 2017-04-25 | $98.81 | $98.81 | $98.81 | $98.81 | $6.26 | 0 |
| 2017-04-24 | $97.76 | $97.76 | $97.76 | $97.76 | $6.20 | 0 |
| 2017-04-21 | $96.36 | $96.36 | $96.36 | $96.36 | $6.11 | 0 |
| 2017-04-20 | $96.78 | $96.78 | $96.78 | $96.78 | $6.13 | 0 |
| 2017-04-19 | $95.96 | $95.96 | $95.96 | $95.96 | $6.08 | 0 |
| 2017-04-18 | $96.02 | $96.02 | $96.02 | $96.02 | $6.09 | 0 |
| 2017-04-17 | $96.43 | $96.43 | $96.43 | $96.43 | $6.11 | 0 |
| 2017-04-13 | $95.43 | $95.43 | $95.43 | $95.43 | $6.05 | 0 |
| 2017-04-12 | $96.16 | $96.16 | $96.16 | $96.16 | $6.09 | 0 |
| 2017-04-11 | $96.82 | $96.82 | $96.82 | $96.82 | $6.14 | 0 |
| 2017-04-10 | $96.99 | $96.99 | $96.99 | $96.99 | $6.15 | 0 |
| 2017-04-07 | $96.85 | $96.85 | $96.85 | $96.85 | $6.14 | 0 |
| 2017-04-06 | $97.01 | $97.01 | $97.01 | $97.01 | $6.15 | 0 |
| 2017-04-05 | $96.60 | $96.60 | $96.60 | $96.60 | $6.12 | 0 |
| 2017-04-04 | $97.09 | $97.09 | $97.09 | $97.09 | $6.15 | 0 |
| 2017-04-03 | $97.08 | $97.08 | $97.08 | $97.08 | $6.15 | 0 |
| 2017-03-31 | $97.22 | $97.22 | $97.22 | $97.22 | $6.16 | 0 |
| 2017-03-30 | $97.50 | $97.50 | $97.50 | $97.50 | $6.18 | 0 |
| 2017-03-29 | $97.06 | $97.06 | $97.06 | $97.06 | $6.15 | 0 |
| 2017-03-28 | $96.74 | $96.74 | $96.74 | $96.74 | $6.13 | 0 |
| 2017-03-27 | $95.71 | $95.71 | $95.71 | $95.71 | $6.07 | 0 |
| 2017-03-24 | $95.83 | $95.83 | $95.83 | $95.83 | $6.07 | 0 |
| 2017-03-23 | $95.92 | $95.92 | $95.92 | $95.92 | $6.08 | 0 |
| 2017-03-22 | $96.08 | $96.08 | $96.08 | $96.08 | $6.09 | 0 |
| 2017-03-21 | $95.81 | $95.81 | $95.81 | $95.81 | $6.07 | 0 |
| 2017-03-20 | $97.51 | $97.51 | $97.51 | $97.51 | $6.18 | 0 |
| 2017-03-17 | $97.67 | $97.67 | $97.67 | $97.67 | $6.19 | 0 |
| 2017-03-16 | $98.06 | $98.06 | $98.06 | $98.06 | $6.22 | 0 |
| 2017-03-15 | $98.21 | $98.21 | $98.21 | $98.21 | $6.22 | 0 |
| 2017-03-14 | $97.39 | $97.39 | $97.39 | $97.39 | $6.17 | 0 |
| 2017-03-13 | $97.77 | $97.77 | $97.77 | $97.77 | $6.20 | 0 |
| 2017-03-10 | $97.58 | $97.58 | $97.58 | $97.58 | $6.18 | 0 |
| 2017-03-09 | $97.34 | $97.34 | $97.34 | $97.34 | $6.17 | 0 |
| 2017-03-08 | $97.25 | $97.25 | $97.25 | $97.25 | $6.16 | 0 |
| 2017-03-07 | $97.57 | $97.57 | $97.57 | $97.57 | $6.18 | 0 |
| 2017-03-06 | $97.88 | $97.88 | $97.88 | $97.88 | $6.20 | 0 |
| 2017-03-03 | $98.32 | $98.32 | $98.32 | $98.32 | $6.23 | 0 |
| 2017-03-02 | $98.08 | $98.08 | $98.08 | $98.08 | $6.22 | 0 |
| 2017-03-01 | $98.94 | $98.94 | $98.94 | $98.94 | $6.27 | 0 |
| 2017-02-28 | $97.24 | $97.24 | $97.24 | $97.24 | $6.16 | 0 |
| 2017-02-27 | $97.57 | $97.57 | $97.57 | $97.57 | $6.18 | 0 |
| 2017-02-24 | $97.18 | $97.18 | $97.18 | $97.18 | $6.16 | 0 |
| 2017-02-23 | $97.20 | $97.20 | $97.20 | $97.20 | $6.16 | 0 |
| 2017-02-22 | $97.61 | $97.61 | $97.61 | $97.61 | $6.19 | 0 |
| 2017-02-21 | $97.86 | $97.86 | $97.86 | $97.86 | $6.20 | 0 |
| 2017-02-17 | $97.23 | $97.23 | $97.23 | $97.23 | $6.16 | 0 |
| 2017-02-16 | $97.14 | $97.14 | $97.14 | $97.14 | $6.16 | 0 |
| 2017-02-15 | $97.52 | $97.52 | $97.52 | $97.52 | $6.18 | 0 |
| 2017-02-14 | $97.01 | $97.01 | $97.01 | $97.01 | $6.15 | 0 |
| 2017-02-13 | $96.41 | $96.41 | $96.41 | $96.41 | $6.11 | 0 |
| 2017-02-10 | $95.83 | $95.83 | $95.83 | $95.83 | $6.07 | 0 |
| 2017-02-09 | $95.53 | $95.53 | $95.53 | $95.53 | $6.05 | 0 |
| 2017-02-08 | $94.86 | $94.86 | $94.86 | $94.86 | $6.01 | 0 |
| 2017-02-07 | $94.78 | $94.78 | $94.78 | $94.78 | $6.01 | 0 |
| 2017-02-06 | $94.80 | $94.80 | $94.80 | $94.80 | $6.01 | 0 |
| 2017-02-03 | $94.97 | $94.97 | $94.97 | $94.97 | $6.02 | 0 |
| 2017-02-02 | $93.90 | $93.90 | $93.90 | $93.90 | $5.95 | 0 |
| 2017-02-01 | $93.99 | $93.99 | $93.99 | $93.99 | $5.96 | 0 |
| 2017-01-31 | $93.56 | $93.56 | $93.56 | $93.56 | $5.93 | 0 |
| 2017-01-30 | $93.68 | $93.68 | $93.68 | $93.68 | $5.94 | 0 |
| 2017-01-27 | $94.50 | $94.50 | $94.50 | $94.50 | $5.99 | 0 |
| 2017-01-26 | $94.62 | $94.62 | $94.62 | $94.62 | $6.00 | 0 |
| 2017-01-25 | $94.78 | $94.78 | $94.78 | $94.78 | $6.01 | 0 |
| 2017-01-24 | $93.84 | $93.84 | $93.84 | $93.84 | $5.95 | 0 |
| 2017-01-23 | $92.96 | $92.96 | $92.96 | $92.96 | $5.89 | 0 |
| 2017-01-20 | $93.11 | $93.11 | $93.11 | $93.11 | $5.90 | 0 |
| 2017-01-19 | $92.91 | $92.91 | $92.91 | $92.91 | $5.89 | 0 |
| 2017-01-18 | $93.18 | $93.18 | $93.18 | $93.18 | $5.91 | 0 |
| 2017-01-17 | $93.00 | $93.00 | $93.00 | $93.00 | $5.89 | 0 |
| 2017-01-13 | $93.69 | $93.69 | $93.69 | $93.69 | $5.94 | 0 |
| 2017-01-12 | $93.42 | $93.42 | $93.42 | $93.42 | $5.92 | 0 |
| 2017-01-11 | $93.71 | $93.71 | $93.71 | $93.71 | $5.94 | 0 |
| 2017-01-10 | $93.41 | $93.41 | $93.41 | $93.41 | $5.92 | 0 |
| 2017-01-09 | $93.36 | $93.36 | $93.36 | $93.36 | $5.92 | 0 |
| 2017-01-06 | $93.64 | $93.64 | $93.64 | $93.64 | $5.93 | 0 |
| 2017-01-05 | $93.11 | $93.11 | $93.11 | $93.11 | $5.90 | 0 |
| 2017-01-04 | $93.18 | $93.18 | $93.18 | $93.18 | $5.91 | 0 |
| 2017-01-03 | $92.35 | $92.35 | $92.35 | $92.35 | $5.85 | 0 |
| 2016-12-30 | $91.36 | $91.36 | $91.36 | $91.36 | $5.79 | 0 |
| 2016-12-29 | $91.79 | $91.79 | $91.79 | $91.79 | $5.82 | 0 |
| 2016-12-28 | $91.97 | $91.97 | $91.97 | $91.97 | $5.83 | 0 |
| 2016-12-27 | $92.87 | $92.87 | $92.87 | $92.87 | $5.89 | 0 |
| 2016-12-23 | $92.55 | $92.55 | $92.55 | $92.55 | $5.87 | 0 |
| 2016-12-22 | $92.31 | $92.31 | $92.31 | $92.31 | $5.85 | 0 |
| 2016-12-21 | $92.56 | $92.56 | $92.56 | $92.56 | $5.87 | 0 |
| 2016-12-20 | $92.78 | $92.78 | $92.78 | $92.78 | $5.88 | 0 |
| 2016-12-19 | $92.39 | $92.39 | $92.39 | $92.39 | $5.86 | 0 |
| 2016-12-16 | $92.40 | $92.40 | $92.40 | $92.40 | $5.86 | 0 |
| 2016-12-15 | $92.66 | $92.66 | $92.66 | $92.66 | $5.87 | 0 |
| 2016-12-14 | $92.30 | $92.30 | $92.30 | $92.30 | $5.85 | 0 |
| 2016-12-13 | $92.97 | $92.97 | $92.97 | $92.97 | $5.89 | 0 |
| 2016-12-12 | $92.32 | $92.32 | $92.32 | $92.32 | $5.85 | 0 |
| 2016-12-09 | $92.86 | $92.86 | $92.86 | $92.86 | $5.89 | 0 |
| 2016-12-08 | $92.43 | $92.43 | $92.43 | $92.43 | $5.86 | 0 |
| 2016-12-07 | $92.15 | $92.15 | $92.15 | $92.15 | $5.84 | 0 |
| 2016-12-06 | $91.10 | $91.10 | $91.10 | $91.10 | $5.77 | 0 |
| 2016-12-05 | $90.76 | $90.76 | $90.76 | $90.76 | $5.75 | 0 |
| 2016-12-02 | $89.91 | $89.91 | $89.91 | $89.91 | $5.70 | 0 |
| 2016-12-01 | $91.81 | $91.81 | $91.81 | $91.81 | $5.70 | 0 |
| 2016-11-30 | $92.24 | $92.24 | $92.24 | $92.24 | $5.73 | 0 |
| 2016-11-29 | $91.98 | $91.98 | $91.98 | $91.98 | $5.71 | 0 |
| 2016-11-28 | $92.05 | $92.05 | $92.05 | $92.05 | $5.72 | 0 |
| 2016-11-25 | $92.81 | $92.81 | $92.81 | $92.81 | $5.76 | 0 |
| 2016-11-23 | $92.61 | $92.61 | $92.61 | $92.61 | $5.75 | 0 |
| 2016-11-22 | $92.45 | $92.45 | $92.45 | $92.45 | $5.74 | 0 |
| 2016-11-21 | $92.39 | $92.39 | $92.39 | $92.39 | $5.74 | 0 |
| 2016-11-18 | $91.53 | $91.53 | $91.53 | $91.53 | $5.68 | 0 |
| 2016-11-17 | $91.73 | $91.73 | $91.73 | $91.73 | $5.70 | 0 |
| 2016-11-16 | $91.16 | $91.16 | $91.16 | $91.16 | $5.66 | 0 |
| 2016-11-15 | $91.16 | $91.16 | $91.16 | $91.16 | $5.66 | 0 |
| 2016-11-14 | $90.35 | $90.35 | $90.35 | $90.35 | $5.61 | 0 |
| 2016-11-11 | $90.63 | $90.63 | $90.63 | $90.63 | $5.63 | 0 |
| 2016-11-10 | $90.99 | $90.99 | $90.99 | $90.99 | $5.65 | 0 |
| 2016-11-09 | $90.91 | $90.91 | $90.91 | $90.91 | $5.65 | 0 |
| 2016-11-08 | $89.76 | $89.76 | $89.76 | $89.76 | $5.57 | 0 |
| 2016-11-07 | $89.46 | $89.46 | $89.46 | $89.46 | $5.56 | 0 |
| 2016-11-04 | $87.60 | $87.60 | $87.60 | $87.60 | $5.44 | 0 |
| 2016-11-03 | $87.62 | $87.62 | $87.62 | $87.62 | $5.44 | 0 |
| 2016-11-02 | $88.28 | $88.28 | $88.28 | $88.28 | $5.48 | 0 |
| 2016-11-01 | $88.95 | $88.95 | $88.95 | $88.95 | $5.52 | 0 |
| 2016-10-31 | $89.58 | $89.58 | $89.58 | $89.58 | $5.56 | 0 |
| 2016-10-28 | $89.81 | $89.81 | $89.81 | $89.81 | $5.58 | 0 |
| 2016-10-27 | $90.09 | $90.09 | $90.09 | $90.09 | $5.59 | 0 |
| 2016-10-26 | $90.51 | $90.51 | $90.51 | $90.51 | $5.62 | 0 |
| 2016-10-25 | $90.68 | $90.68 | $90.68 | $90.68 | $5.63 | 0 |
| 2016-10-24 | $91.28 | $91.28 | $91.28 | $91.28 | $5.67 | 0 |
| 2016-10-21 | $90.81 | $90.81 | $90.81 | $90.81 | $5.64 | 0 |
| 2016-10-20 | $90.92 | $90.92 | $90.92 | $90.92 | $5.65 | 0 |
| 2016-10-19 | $91.12 | $91.12 | $91.12 | $91.12 | $5.66 | 0 |
| 2016-10-18 | $90.77 | $90.77 | $90.77 | $90.77 | $5.64 | 0 |
| 2016-10-17 | $90.12 | $90.12 | $90.12 | $90.12 | $5.60 | 0 |
| 2016-10-14 | $90.43 | $90.43 | $90.43 | $90.43 | $5.62 | 0 |
| 2016-10-13 | $90.41 | $90.41 | $90.41 | $90.41 | $5.61 | 0 |
| 2016-10-12 | $90.73 | $90.73 | $90.73 | $90.73 | $5.63 | 0 |
| 2016-10-11 | $90.59 | $90.59 | $90.59 | $90.59 | $5.63 | 0 |
| 2016-10-10 | $91.75 | $91.75 | $91.75 | $91.75 | $5.70 | 0 |
| 2016-10-07 | $91.29 | $91.29 | $91.29 | $91.29 | $5.67 | 0 |
| 2016-10-06 | $91.48 | $91.48 | $91.48 | $91.48 | $5.68 | 0 |
| 2016-10-05 | $91.29 | $91.29 | $91.29 | $91.29 | $5.67 | 0 |
| 2016-10-04 | $90.85 | $90.85 | $90.85 | $90.85 | $5.64 | 0 |
| 2016-10-03 | $91.12 | $91.12 | $91.12 | $91.12 | $5.66 | 0 |
| 2016-09-30 | $91.37 | $91.37 | $91.37 | $91.37 | $5.67 | 0 |
| 2016-09-29 | $90.59 | $90.59 | $90.59 | $90.59 | $5.63 | 0 |
| 2016-09-28 | $91.36 | $91.36 | $91.36 | $91.36 | $5.67 | 0 |
| 2016-09-27 | $90.81 | $90.81 | $90.81 | $90.81 | $5.64 | 0 |
| 2016-09-26 | $90.26 | $90.26 | $90.26 | $90.26 | $5.60 | 0 |
| 2016-09-23 | $90.97 | $90.97 | $90.97 | $90.97 | $5.65 | 0 |
| 2016-09-22 | $91.64 | $91.64 | $91.64 | $91.64 | $5.69 | 0 |
| 2016-09-21 | $90.94 | $90.94 | $90.94 | $90.94 | $5.65 | 0 |
| 2016-09-20 | $89.95 | $89.95 | $89.95 | $89.95 | $5.59 | 0 |
| 2016-09-19 | $89.93 | $89.93 | $89.93 | $89.93 | $5.58 | 0 |
| 2016-09-16 | $89.98 | $89.98 | $89.98 | $89.98 | $5.59 | 0 |
| 2016-09-15 | $90.38 | $90.38 | $90.38 | $90.38 | $5.61 | 0 |
| 2016-09-14 | $89.37 | $89.37 | $89.37 | $89.37 | $5.55 | 0 |
| 2016-09-13 | $89.38 | $89.38 | $89.38 | $89.38 | $5.55 | 0 |
| 2016-09-12 | $90.67 | $90.67 | $90.67 | $90.67 | $5.63 | 0 |
| 2016-09-09 | $89.38 | $89.38 | $89.38 | $89.38 | $5.55 | 0 |
| 2016-09-08 | $91.58 | $91.58 | $91.58 | $91.58 | $5.69 | 0 |
| 2016-09-07 | $91.74 | $91.74 | $91.74 | $91.74 | $5.70 | 0 |
| 2016-09-06 | $91.68 | $91.68 | $91.68 | $91.68 | $5.69 | 0 |
| 2016-09-02 | $91.49 | $91.49 | $91.49 | $91.49 | $5.68 | 0 |
| 2016-09-01 | $91.11 | $91.11 | $91.11 | $91.11 | $5.66 | 0 |
| 2016-08-31 | $91.10 | $91.10 | $91.10 | $91.10 | $5.66 | 0 |
| 2016-08-30 | $91.41 | $91.41 | $91.41 | $91.41 | $5.68 | 0 |
| 2016-08-29 | $91.58 | $91.58 | $91.58 | $91.58 | $5.69 | 0 |
| 2016-08-26 | $91.24 | $91.24 | $91.24 | $91.24 | $5.67 | 0 |
| 2016-08-25 | $91.24 | $91.24 | $91.24 | $91.24 | $5.67 | 0 |
| 2016-08-24 | $91.41 | $91.41 | $91.41 | $91.41 | $5.68 | 0 |
| 2016-08-23 | $92.02 | $92.02 | $92.02 | $92.02 | $5.71 | 0 |
| 2016-08-22 | $91.70 | $91.70 | $91.70 | $91.70 | $5.69 | 0 |
| 2016-08-19 | $91.63 | $91.63 | $91.63 | $91.63 | $5.69 | 0 |
| 2016-08-18 | $91.51 | $91.51 | $91.51 | $91.51 | $5.68 | 0 |
| 2016-08-17 | $91.23 | $91.23 | $91.23 | $91.23 | $5.67 | 0 |
| 2016-08-16 | $91.11 | $91.11 | $91.11 | $91.11 | $5.66 | 0 |
| 2016-08-15 | $91.61 | $91.61 | $91.61 | $91.61 | $5.69 | 0 |
| 2016-08-12 | $91.21 | $91.21 | $91.21 | $91.21 | $5.66 | 0 |
| 2016-08-11 | $91.21 | $91.21 | $91.21 | $91.21 | $5.66 | 0 |
| 2016-08-10 | $90.62 | $90.62 | $90.62 | $90.62 | $5.63 | 0 |
| 2016-08-09 | $90.98 | $90.98 | $90.98 | $90.98 | $5.65 | 0 |
| 2016-08-08 | $90.91 | $90.91 | $90.91 | $90.91 | $5.65 | 0 |
| 2016-08-05 | $91.06 | $91.06 | $91.06 | $91.06 | $5.65 | 0 |
| 2016-08-04 | $90.34 | $90.34 | $90.34 | $90.34 | $5.61 | 0 |
| 2016-08-03 | $90.25 | $90.25 | $90.25 | $90.25 | $5.60 | 0 |
| 2016-08-02 | $89.95 | $89.95 | $89.95 | $89.95 | $5.59 | 0 |
| 2016-08-01 | $90.52 | $90.52 | $90.52 | $90.52 | $5.62 | 0 |
| 2016-07-29 | $90.64 | $90.64 | $90.64 | $90.64 | $5.63 | 0 |
| 2016-07-28 | $90.55 | $90.55 | $90.55 | $90.55 | $5.62 | 0 |
| 2016-07-27 | $90.40 | $90.40 | $90.40 | $90.40 | $5.61 | 0 |
| 2016-07-26 | $90.39 | $90.39 | $90.39 | $90.39 | $5.61 | 0 |
| 2016-07-25 | $90.13 | $90.13 | $90.13 | $90.13 | $5.60 | 0 |
| 2016-07-22 | $90.50 | $90.50 | $90.50 | $90.50 | $5.62 | 0 |
| 2016-07-21 | $90.20 | $90.20 | $90.20 | $90.20 | $5.60 | 0 |
| 2016-07-20 | $90.67 | $90.67 | $90.67 | $90.67 | $5.63 | 0 |
| 2016-07-19 | $90.10 | $90.10 | $90.10 | $90.10 | $5.59 | 0 |
| 2016-07-18 | $90.27 | $90.27 | $90.27 | $90.27 | $5.61 | 0 |
| 2016-07-15 | $90.02 | $90.02 | $90.02 | $90.02 | $5.59 | 0 |
| 2016-07-14 | $90.12 | $90.12 | $90.12 | $90.12 | $5.60 | 0 |
| 2016-07-13 | $89.61 | $89.61 | $89.61 | $89.61 | $5.56 | 0 |
| 2016-07-12 | $89.82 | $89.82 | $89.82 | $89.82 | $5.58 | 0 |
| 2016-07-11 | $89.00 | $89.00 | $89.00 | $89.00 | $5.53 | 0 |
| 2016-07-08 | $88.71 | $88.71 | $88.71 | $88.71 | $5.51 | 0 |
| 2016-07-07 | $87.28 | $87.28 | $87.28 | $87.28 | $5.42 | 0 |
| 2016-07-06 | $87.26 | $87.26 | $87.26 | $87.26 | $5.42 | 0 |
| 2016-07-05 | $86.72 | $86.72 | $86.72 | $86.72 | $5.39 | 0 |
| 2016-07-01 | $87.55 | $87.55 | $87.55 | $87.55 | $5.44 | 0 |
| 2016-06-30 | $87.32 | $87.32 | $87.32 | $87.32 | $5.42 | 0 |
| 2016-06-29 | $86.41 | $86.41 | $86.41 | $86.41 | $5.37 | 0 |
| 2016-06-28 | $84.83 | $84.83 | $84.83 | $84.83 | $5.27 | 0 |
| 2016-06-27 | $83.10 | $83.10 | $83.10 | $83.10 | $5.16 | 0 |
| 2016-06-24 | $84.99 | $84.99 | $84.99 | $84.99 | $5.28 | 0 |
| 2016-06-23 | $88.55 | $88.55 | $88.55 | $88.55 | $5.50 | 0 |
| 2016-06-22 | $87.31 | $87.31 | $87.31 | $87.31 | $5.42 | 0 |
| 2016-06-21 | $87.56 | $87.56 | $87.56 | $87.56 | $5.44 | 0 |
| 2016-06-20 | $87.33 | $87.33 | $87.33 | $87.33 | $5.42 | 0 |
| 2016-06-17 | $86.72 | $86.72 | $86.72 | $86.72 | $5.39 | 0 |
| 2016-06-16 | $87.17 | $87.17 | $87.17 | $87.17 | $5.41 | 0 |
| 2016-06-15 | $87.17 | $87.17 | $87.17 | $87.17 | $5.41 | 0 |
| 2016-06-14 | $87.24 | $87.24 | $87.24 | $87.24 | $5.42 | 0 |
| 2016-06-13 | $87.51 | $87.51 | $87.51 | $87.51 | $5.43 | 0 |
| 2016-06-10 | $88.29 | $88.29 | $88.29 | $88.29 | $5.48 | 0 |
| 2016-06-09 | $89.45 | $89.45 | $89.45 | $89.45 | $5.55 | 0 |
| 2016-06-08 | $89.79 | $89.79 | $89.79 | $89.79 | $5.58 | 0 |
| 2016-06-07 | $89.48 | $89.48 | $89.48 | $89.48 | $5.56 | 0 |
| 2016-06-06 | $89.44 | $89.44 | $89.44 | $89.44 | $5.55 | 0 |
| 2016-06-03 | $88.88 | $88.88 | $88.88 | $88.88 | $5.52 | 0 |
| 2016-06-02 | $89.39 | $89.39 | $89.39 | $89.39 | $5.55 | 0 |
| 2016-06-01 | $89.09 | $89.09 | $89.09 | $89.09 | $5.53 | 0 |
| 2016-05-31 | $88.96 | $88.96 | $88.96 | $88.96 | $5.52 | 0 |
| 2016-05-27 | $89.08 | $89.08 | $89.08 | $89.08 | $5.53 | 0 |
| 2016-05-26 | $88.72 | $88.72 | $88.72 | $88.72 | $5.51 | 0 |
| 2016-05-25 | $88.75 | $88.75 | $88.75 | $88.75 | $5.51 | 0 |
| 2016-05-24 | $88.21 | $88.21 | $88.21 | $88.21 | $5.48 | 0 |
| 2016-05-23 | $86.93 | $86.93 | $86.93 | $86.93 | $5.40 | 0 |
| 2016-05-20 | $87.19 | $87.19 | $87.19 | $87.19 | $5.41 | 0 |
| 2016-05-19 | $86.70 | $86.70 | $86.70 | $86.70 | $5.38 | 0 |
| 2016-05-18 | $87.04 | $87.04 | $87.04 | $87.04 | $5.40 | 0 |
| 2016-05-17 | $86.80 | $86.80 | $86.80 | $86.80 | $5.39 | 0 |
| 2016-05-16 | $87.51 | $87.51 | $87.51 | $87.51 | $5.43 | 0 |
| 2016-05-13 | $86.60 | $86.60 | $86.60 | $86.60 | $5.38 | 0 |
| 2016-05-12 | $88.08 | $88.08 | $88.08 | $88.08 | $5.42 | 0 |
| 2016-05-11 | $88.11 | $88.11 | $88.11 | $88.11 | $5.42 | 0 |
| 2016-05-10 | $89.03 | $89.03 | $89.03 | $89.03 | $5.48 | 0 |
| 2016-05-09 | $87.90 | $87.90 | $87.90 | $87.90 | $5.41 | 0 |
| 2016-05-06 | $87.83 | $87.83 | $87.83 | $87.83 | $5.40 | 0 |
| 2016-05-05 | $87.44 | $87.44 | $87.44 | $87.44 | $5.38 | 0 |
| 2016-05-04 | $87.43 | $87.43 | $87.43 | $87.43 | $5.38 | 0 |
| 2016-05-03 | $88.13 | $88.13 | $88.13 | $88.13 | $5.42 | 0 |
| 2016-05-02 | $89.21 | $89.21 | $89.21 | $89.21 | $5.49 | 0 |
| 2016-04-29 | $88.47 | $88.47 | $88.47 | $88.47 | $5.44 | 0 |
| 2016-04-28 | $88.68 | $88.68 | $88.68 | $88.68 | $5.46 | 0 |
| 2016-04-27 | $89.48 | $89.48 | $89.48 | $89.48 | $5.51 | 0 |
| 2016-04-26 | $89.41 | $89.41 | $89.41 | $89.41 | $5.50 | 0 |
| 2016-04-25 | $89.22 | $89.22 | $89.22 | $89.22 | $5.49 | 0 |
| 2016-04-22 | $89.49 | $89.49 | $89.49 | $89.49 | $5.51 | 0 |
| 2016-04-21 | $89.66 | $89.66 | $89.66 | $89.66 | $5.52 | 0 |
| 2016-04-20 | $89.95 | $89.95 | $89.95 | $89.95 | $5.53 | 0 |
| 2016-04-19 | $89.77 | $89.77 | $89.77 | $89.77 | $5.52 | 0 |
| 2016-04-18 | $89.57 | $89.57 | $89.57 | $89.57 | $5.51 | 0 |
| 2016-04-15 | $88.92 | $88.92 | $88.92 | $88.92 | $5.47 | 0 |
| 2016-04-14 | $88.97 | $88.97 | $88.97 | $88.97 | $5.47 | 0 |
| 2016-04-13 | $88.89 | $88.89 | $88.89 | $88.89 | $5.47 | 0 |
| 2016-04-12 | $87.83 | $87.83 | $87.83 | $87.83 | $5.40 | 0 |
| 2016-04-11 | $86.97 | $86.97 | $86.97 | $86.97 | $5.35 | 0 |
| 2016-04-08 | $87.29 | $87.29 | $87.29 | $87.29 | $5.37 | 0 |
| 2016-04-07 | $87.16 | $87.16 | $87.16 | $87.16 | $5.36 | 0 |
| 2016-04-06 | $88.29 | $88.29 | $88.29 | $88.29 | $5.43 | 0 |
| 2016-04-05 | $87.00 | $87.00 | $87.00 | $87.00 | $5.35 | 0 |
| 2016-04-04 | $87.89 | $87.89 | $87.89 | $87.89 | $5.41 | 0 |
| 2016-04-01 | $88.29 | $88.29 | $88.29 | $88.29 | $5.43 | 0 |
| 2016-03-31 | $87.51 | $87.51 | $87.51 | $87.51 | $5.38 | 0 |
| 2016-03-30 | $87.64 | $87.64 | $87.64 | $87.64 | $5.39 | 0 |
| 2016-03-29 | $87.26 | $87.26 | $87.26 | $87.26 | $5.37 | 0 |
| 2016-03-28 | $86.30 | $86.30 | $86.30 | $86.30 | $5.31 | 0 |
| 2016-03-24 | $86.21 | $86.21 | $86.21 | $86.21 | $5.30 | 0 |
| 2016-03-23 | $86.13 | $86.13 | $86.13 | $86.13 | $5.30 | 0 |
| 2016-03-22 | $86.79 | $86.79 | $86.79 | $86.79 | $5.34 | 0 |
| 2016-03-21 | $86.81 | $86.81 | $86.81 | $86.81 | $5.34 | 0 |
| 2016-03-18 | $86.76 | $86.76 | $86.76 | $86.76 | $5.34 | 0 |
| 2016-03-17 | $86.29 | $86.29 | $86.29 | $86.29 | $5.31 | 0 |
| 2016-03-16 | $85.90 | $85.90 | $85.90 | $85.90 | $5.28 | 0 |
| 2016-03-15 | $85.49 | $85.49 | $85.49 | $85.49 | $5.26 | 0 |
| 2016-03-14 | $85.73 | $85.73 | $85.73 | $85.73 | $5.27 | 0 |
| 2016-03-11 | $85.74 | $85.74 | $85.74 | $85.74 | $5.28 | 0 |
| 2016-03-10 | $84.24 | $84.24 | $84.24 | $84.24 | $5.18 | 0 |
| 2016-03-09 | $84.11 | $84.11 | $84.11 | $84.11 | $5.17 | 0 |
| 2016-03-08 | $83.73 | $83.73 | $83.73 | $83.73 | $5.15 | 0 |
| 2016-03-07 | $84.78 | $84.78 | $84.78 | $84.78 | $5.22 | 0 |
| 2016-03-04 | $85.04 | $85.04 | $85.04 | $85.04 | $5.23 | 0 |
| 2016-03-03 | $84.82 | $84.82 | $84.82 | $84.82 | $5.22 | 0 |
| 2016-03-02 | $84.67 | $84.67 | $84.67 | $84.67 | $5.21 | 0 |
| 2016-03-01 | $84.40 | $84.40 | $84.40 | $84.40 | $5.19 | 0 |
| 2016-02-29 | $82.26 | $82.26 | $82.26 | $82.26 | $5.06 | 0 |
| 2016-02-26 | $82.99 | $82.99 | $82.99 | $82.99 | $5.11 | 0 |
| 2016-02-25 | $82.94 | $82.94 | $82.94 | $82.94 | $5.10 | 0 |
| 2016-02-24 | $81.93 | $81.93 | $81.93 | $81.93 | $5.04 | 0 |
| 2016-02-23 | $81.70 | $81.70 | $81.70 | $81.70 | $5.03 | 0 |
| 2016-02-22 | $82.78 | $82.78 | $82.78 | $82.78 | $5.09 | 0 |
| 2016-02-19 | $81.55 | $81.55 | $81.55 | $81.55 | $5.02 | 0 |
| 2016-02-18 | $81.34 | $81.34 | $81.34 | $81.34 | $5.00 | 0 |
| 2016-02-17 | $82.03 | $82.03 | $82.03 | $82.03 | $5.05 | 0 |
| 2016-02-16 | $80.52 | $80.52 | $80.52 | $80.52 | $4.95 | 0 |
| 2016-02-12 | $79.04 | $79.04 | $79.04 | $79.04 | $4.86 | 0 |
| 2016-02-11 | $77.44 | $77.44 | $77.44 | $77.44 | $4.76 | 0 |
| 2016-02-10 | $78.40 | $78.40 | $78.40 | $78.40 | $4.82 | 0 |
| 2016-02-09 | $78.05 | $78.05 | $78.05 | $78.05 | $4.80 | 0 |
| 2016-02-08 | $77.90 | $77.90 | $77.90 | $77.90 | $4.79 | 0 |
| 2016-02-05 | $79.66 | $79.66 | $79.66 | $79.66 | $4.90 | 0 |
| 2016-02-04 | $81.96 | $81.96 | $81.96 | $81.96 | $5.04 | 0 |
| 2016-02-03 | $81.96 | $81.96 | $81.96 | $81.96 | $5.04 | 0 |
| 2016-02-02 | $81.93 | $81.93 | $81.93 | $81.93 | $5.04 | 0 |
| 2016-02-01 | $83.63 | $83.63 | $83.63 | $83.63 | $5.15 | 0 |
| 2016-01-29 | $83.66 | $83.66 | $83.66 | $83.66 | $5.15 | 0 |
| 2016-01-28 | $81.72 | $81.72 | $81.72 | $81.72 | $5.03 | 0 |
| 2016-01-27 | $81.03 | $81.03 | $81.03 | $81.03 | $4.99 | 0 |
| 2016-01-26 | $82.20 | $82.20 | $82.20 | $82.20 | $5.06 | 0 |
| 2016-01-25 | $81.33 | $81.33 | $81.33 | $81.33 | $5.00 | 0 |
| 2016-01-22 | $82.82 | $82.82 | $82.82 | $82.82 | $5.10 | 0 |
| 2016-01-21 | $81.05 | $81.05 | $81.05 | $81.05 | $4.99 | 0 |
| 2016-01-20 | $80.82 | $80.82 | $80.82 | $80.82 | $4.97 | 0 |
| 2016-01-19 | $81.64 | $81.64 | $81.64 | $81.64 | $5.02 | 0 |
| 2016-01-15 | $81.66 | $81.66 | $81.66 | $81.66 | $5.02 | 0 |
| 2016-01-14 | $83.29 | $83.29 | $83.29 | $83.29 | $5.12 | 0 |
| 2016-01-13 | $81.91 | $81.91 | $81.91 | $81.91 | $5.04 | 0 |
| 2016-01-12 | $84.35 | $84.35 | $84.35 | $84.35 | $5.19 | 0 |
| 2016-01-11 | $83.35 | $83.35 | $83.35 | $83.35 | $5.13 | 0 |
| 2016-01-08 | $83.50 | $83.50 | $83.50 | $83.50 | $5.14 | 0 |
| 2016-01-07 | $84.58 | $84.58 | $84.58 | $84.58 | $5.20 | 0 |
| 2016-01-06 | $86.88 | $86.88 | $86.88 | $86.88 | $5.35 | 0 |
| 2016-01-05 | $88.00 | $88.00 | $88.00 | $88.00 | $5.41 | 0 |
| 2016-01-04 | $87.83 | $87.83 | $87.83 | $87.83 | $5.40 | 0 |
| 2015-12-31 | $89.43 | $89.43 | $89.43 | $89.43 | $5.50 | 0 |
| 2015-12-30 | $90.28 | $90.28 | $90.28 | $90.28 | $5.55 | 0 |
| 2015-12-29 | $90.96 | $90.96 | $90.96 | $90.96 | $5.60 | 0 |
| 2015-12-28 | $89.99 | $89.99 | $89.99 | $89.99 | $5.54 | 0 |
| 2015-12-24 | $90.13 | $90.13 | $90.13 | $90.13 | $5.55 | 0 |
| 2015-12-23 | $90.32 | $90.32 | $90.32 | $90.32 | $5.56 | 0 |
| 2015-12-22 | $89.39 | $89.39 | $89.39 | $89.39 | $5.50 | 0 |
| 2015-12-21 | $88.71 | $88.71 | $88.71 | $88.71 | $5.46 | 0 |
| 2015-12-18 | $88.07 | $88.07 | $88.07 | $88.07 | $5.42 | 0 |
| 2015-12-17 | $89.53 | $89.53 | $89.53 | $89.53 | $5.51 | 0 |
| 2015-12-16 | $90.81 | $90.81 | $90.81 | $90.81 | $5.59 | 0 |
| 2015-12-15 | $89.45 | $89.45 | $89.45 | $89.45 | $5.50 | 0 |
| 2015-12-14 | $88.54 | $88.54 | $88.54 | $88.54 | $5.45 | 0 |
| 2015-12-11 | $88.00 | $88.00 | $88.00 | $88.00 | $5.41 | 0 |
| 2015-12-10 | $89.84 | $89.84 | $89.84 | $89.84 | $5.53 | 0 |
| 2015-12-09 | $89.64 | $89.64 | $89.64 | $89.64 | $5.51 | 0 |
| 2015-12-08 | $90.48 | $90.48 | $90.48 | $90.48 | $5.57 | 0 |
| 2015-12-07 | $90.89 | $90.89 | $90.89 | $90.89 | $5.59 | 0 |
| 2015-12-04 | $91.78 | $91.78 | $91.78 | $91.78 | $5.65 | 0 |
| 2015-12-03 | $93.76 | $93.76 | $93.76 | $93.76 | $5.53 | 0 |
| 2015-12-02 | $95.13 | $95.13 | $95.13 | $95.13 | $5.61 | 0 |
| 2015-12-01 | $96.02 | $96.02 | $96.02 | $96.02 | $5.67 | 0 |
| 2015-11-30 | $94.92 | $94.92 | $94.92 | $94.92 | $5.60 | 0 |
| 2015-11-27 | $95.53 | $95.53 | $95.53 | $95.53 | $5.64 | 0 |
| 2015-11-25 | $95.39 | $95.39 | $95.39 | $95.39 | $5.63 | 0 |
| 2015-11-24 | $95.27 | $95.27 | $95.27 | $95.27 | $5.62 | 0 |
| 2015-11-23 | $95.15 | $95.15 | $95.15 | $95.15 | $5.61 | 0 |
| 2015-11-20 | $95.13 | $95.13 | $95.13 | $95.13 | $5.61 | 0 |
| 2015-11-19 | $94.65 | $94.65 | $94.65 | $94.65 | $5.58 | 0 |
| 2015-11-18 | $94.94 | $94.94 | $94.94 | $94.94 | $5.60 | 0 |
| 2015-11-17 | $93.15 | $93.15 | $93.15 | $93.15 | $5.50 | 0 |
| 2015-11-16 | $93.07 | $93.07 | $93.07 | $93.07 | $5.49 | 0 |
| 2015-11-13 | $91.83 | $91.83 | $91.83 | $91.83 | $5.42 | 0 |
| 2015-11-12 | $92.93 | $92.93 | $92.93 | $92.93 | $5.48 | 0 |
| 2015-11-11 | $94.28 | $94.28 | $94.28 | $94.28 | $5.56 | 0 |
| 2015-11-10 | $94.70 | $94.70 | $94.70 | $94.70 | $5.59 | 0 |
| 2015-11-09 | $94.44 | $94.44 | $94.44 | $94.44 | $5.57 | 0 |
| 2015-11-06 | $95.35 | $95.35 | $95.35 | $95.35 | $5.63 | 0 |
| 2015-11-05 | $95.05 | $95.05 | $95.05 | $95.05 | $5.61 | 0 |
| 2015-11-04 | $94.95 | $94.95 | $94.95 | $94.95 | $5.60 | 0 |
| 2015-11-03 | $95.17 | $95.17 | $95.17 | $95.17 | $5.62 | 0 |
| 2015-11-02 | $94.95 | $94.95 | $94.95 | $94.95 | $5.60 | 0 |
| 2015-10-30 | $93.69 | $93.69 | $93.69 | $93.69 | $5.53 | 0 |
| 2015-10-29 | $94.17 | $94.17 | $94.17 | $94.17 | $5.56 | 0 |
| 2015-10-28 | $94.26 | $94.26 | $94.26 | $94.26 | $5.56 | 0 |
| 2015-10-27 | $92.54 | $92.54 | $92.54 | $92.54 | $5.46 | 0 |
| 2015-10-26 | $92.62 | $92.62 | $92.62 | $92.62 | $5.47 | 0 |
| 2015-10-23 | $92.55 | $92.55 | $92.55 | $92.55 | $5.46 | 0 |
| 2015-10-22 | $91.45 | $91.45 | $91.45 | $91.45 | $5.40 | 0 |
| 2015-10-21 | $90.32 | $90.32 | $90.32 | $90.32 | $5.33 | 0 |
| 2015-10-20 | $91.03 | $91.03 | $91.03 | $91.03 | $5.37 | 0 |
| 2015-10-19 | $91.49 | $91.49 | $91.49 | $91.49 | $5.40 | 0 |
| 2015-10-16 | $91.35 | $91.35 | $91.35 | $91.35 | $5.39 | 0 |
| 2015-10-15 | $90.86 | $90.86 | $90.86 | $90.86 | $5.36 | 0 |
| 2015-10-14 | $89.28 | $89.28 | $89.28 | $89.28 | $5.27 | 0 |
| 2015-10-13 | $89.65 | $89.65 | $89.65 | $89.65 | $5.29 | 0 |
| 2015-10-12 | $90.35 | $90.35 | $90.35 | $90.35 | $5.33 | 0 |
| 2015-10-09 | $90.12 | $90.12 | $90.12 | $90.12 | $5.32 | 0 |
| 2015-10-08 | $90.01 | $90.01 | $90.01 | $90.01 | $5.31 | 0 |
| 2015-10-07 | $89.37 | $89.37 | $89.37 | $89.37 | $5.27 | 0 |
| 2015-10-06 | $88.55 | $88.55 | $88.55 | $88.55 | $5.22 | 0 |
| 2015-10-05 | $89.17 | $89.17 | $89.17 | $89.17 | $5.26 | 0 |
| 2015-10-02 | $87.68 | $87.68 | $87.68 | $87.68 | $5.17 | 0 |
| 2015-10-01 | $86.62 | $86.62 | $86.62 | $86.62 | $5.11 | 0 |
| 2015-09-30 | $86.10 | $86.10 | $86.10 | $86.10 | $5.08 | 0 |
| 2015-09-29 | $84.30 | $84.30 | $84.30 | $84.30 | $4.97 | 0 |
| 2015-09-28 | $84.48 | $84.48 | $84.48 | $84.48 | $4.98 | 0 |
| 2015-09-25 | $87.27 | $87.27 | $87.27 | $87.27 | $5.15 | 0 |
| 2015-09-24 | $87.55 | $87.55 | $87.55 | $87.55 | $5.17 | 0 |
| 2015-09-23 | $88.06 | $88.06 | $88.06 | $88.06 | $5.20 | 0 |
| 2015-09-22 | $88.25 | $88.25 | $88.25 | $88.25 | $5.21 | 0 |
| 2015-09-21 | $89.27 | $89.27 | $89.27 | $89.27 | $5.27 | 0 |
| 2015-09-18 | $89.08 | $89.08 | $89.08 | $89.08 | $5.26 | 0 |
| 2015-09-17 | $90.54 | $90.54 | $90.54 | $90.54 | $5.34 | 0 |
| 2015-09-16 | $90.81 | $90.81 | $90.81 | $90.81 | $5.36 | 0 |
| 2015-09-15 | $90.05 | $90.05 | $90.05 | $90.05 | $5.31 | 0 |
| 2015-09-14 | $88.93 | $88.93 | $88.93 | $88.93 | $5.25 | 0 |
| 2015-09-11 | $89.39 | $89.39 | $89.39 | $89.39 | $5.27 | 0 |
| 2015-09-10 | $88.93 | $88.93 | $88.93 | $88.93 | $5.25 | 0 |
| 2015-09-09 | $88.39 | $88.39 | $88.39 | $88.39 | $5.22 | 0 |
| 2015-09-08 | $89.62 | $89.62 | $89.62 | $89.62 | $5.29 | 0 |
| 2015-09-04 | $87.34 | $87.34 | $87.34 | $87.34 | $5.15 | 0 |
| 2015-09-03 | $88.56 | $88.56 | $88.56 | $88.56 | $5.23 | 0 |
| 2015-09-02 | $88.57 | $88.57 | $88.57 | $88.57 | $5.23 | 0 |
| 2015-09-01 | $86.81 | $86.81 | $86.81 | $86.81 | $5.12 | 0 |
| 2015-08-31 | $89.48 | $89.48 | $89.48 | $89.48 | $5.28 | 0 |
| 2015-08-28 | $90.42 | $90.42 | $90.42 | $90.42 | $5.34 | 0 |
| 2015-08-27 | $90.35 | $90.35 | $90.35 | $90.35 | $5.33 | 0 |
| 2015-08-26 | $88.15 | $88.15 | $88.15 | $88.15 | $5.20 | 0 |
| 2015-08-25 | $84.53 | $84.53 | $84.53 | $84.53 | $4.99 | 0 |
| 2015-08-24 | $85.24 | $85.24 | $85.24 | $85.24 | $5.03 | 0 |
| 2015-08-21 | $88.76 | $88.76 | $88.76 | $88.76 | $5.24 | 0 |
| 2015-08-20 | $91.91 | $91.91 | $91.91 | $91.91 | $5.42 | 0 |
| 2015-08-19 | $94.25 | $94.25 | $94.25 | $94.25 | $5.56 | 0 |
| 2015-08-18 | $95.03 | $95.03 | $95.03 | $95.03 | $5.61 | 0 |
| 2015-08-17 | $95.38 | $95.38 | $95.38 | $95.38 | $5.63 | 0 |
| 2015-08-14 | $94.81 | $94.81 | $94.81 | $94.81 | $5.59 | 0 |
| 2015-08-13 | $94.49 | $94.49 | $94.49 | $94.49 | $5.58 | 0 |
| 2015-08-12 | $94.46 | $94.46 | $94.46 | $94.46 | $5.57 | 0 |
| 2015-08-11 | $94.47 | $94.47 | $94.47 | $94.47 | $5.57 | 0 |
| 2015-08-10 | $95.46 | $95.46 | $95.46 | $95.46 | $5.63 | 0 |
| 2015-08-07 | $94.33 | $94.33 | $94.33 | $94.33 | $5.57 | 0 |
| 2015-08-06 | $94.75 | $94.75 | $94.75 | $94.75 | $5.59 | 0 |
| 2015-08-05 | $95.95 | $95.95 | $95.95 | $95.95 | $5.66 | 0 |
| 2015-08-04 | $95.36 | $95.36 | $95.36 | $95.36 | $5.63 | 0 |
| 2015-08-03 | $95.48 | $95.48 | $95.48 | $95.48 | $5.63 | 0 |
| 2015-07-31 | $95.69 | $95.69 | $95.69 | $95.69 | $5.65 | 0 |
| 2015-07-30 | $95.82 | $95.82 | $95.82 | $95.82 | $5.65 | 0 |
| 2015-07-29 | $95.78 | $95.78 | $95.78 | $95.78 | $5.65 | 0 |
| 2015-07-28 | $95.22 | $95.22 | $95.22 | $95.22 | $5.62 | 0 |
| 2015-07-27 | $94.19 | $94.19 | $94.19 | $94.19 | $5.56 | 0 |
| 2015-07-24 | $94.61 | $94.61 | $94.61 | $94.61 | $5.58 | 0 |
| 2015-07-23 | $95.99 | $95.99 | $95.99 | $95.99 | $5.66 | 0 |
| 2015-07-22 | $96.46 | $96.46 | $96.46 | $96.46 | $5.69 | 0 |
| 2015-07-21 | $96.57 | $96.57 | $96.57 | $96.57 | $5.70 | 0 |
| 2015-07-20 | $97.00 | $97.00 | $97.00 | $97.00 | $5.72 | 0 |
| 2015-07-17 | $96.83 | $96.83 | $96.83 | $96.83 | $5.71 | 0 |
| 2015-07-16 | $96.43 | $96.43 | $96.43 | $96.43 | $5.69 | 0 |
| 2015-07-15 | $95.65 | $95.65 | $95.65 | $95.65 | $5.64 | 0 |
| 2015-07-14 | $95.60 | $95.60 | $95.60 | $95.60 | $5.64 | 0 |
| 2015-07-13 | $94.96 | $94.96 | $94.96 | $94.96 | $5.60 | 0 |
| 2015-07-10 | $93.70 | $93.70 | $93.70 | $93.70 | $5.53 | 0 |
| 2015-07-09 | $92.49 | $92.49 | $92.49 | $92.49 | $5.46 | 0 |
| 2015-07-08 | $92.02 | $92.02 | $92.02 | $92.02 | $5.43 | 0 |
Fidelity Magellan (FMAGX) News Headlines
Recent Fidelity Magellan (FMAGX) News
Similar Companies to Fidelity Magellan (FMAGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |