Freeman Gold Corp (FMANF) Exchange: OTCQB
Data as of May 2, 2025
$0.08 ($0.00) -3.75%
Freeman Gold Corp - Daily Information
Click for more stock information on Freeman Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Freeman Gold Corp (FMANF)
Freeman Gold
Invest in Freeman Gold Corp (FMANF)
Historical Stock Data for Freeman Gold Corp (FMANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,066 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2025-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,500 |
| 2025-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,200 |
| 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,500 |
| 2025-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2025-04-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 238,880 |
| 2025-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2025-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,670 |
| 2025-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,405 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,742 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,050 |
| 2025-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,640 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2025-03-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 90,500 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,575 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,000 |
| 2025-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,535 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,506 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2025-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,069 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,810 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2025-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,315 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,501 |
| 2025-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,320 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2025-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,500 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,924 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2025-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,090 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,250 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,475 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2025-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2025-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,000 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,153 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,006 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,300 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,990 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,090 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,494 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,004 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,000 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,027 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,405 |
| 2024-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 246,600 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,244 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,001 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2024-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,897 |
| 2024-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2024-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,200 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,650 |
| 2024-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,500 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,650 |
| 2024-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,700 |
| 2024-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 517,500 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,300 |
| 2024-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,587 |
| 2024-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,417 |
| 2024-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 285,730 |
| 2024-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 161,457 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,100 |
| 2024-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 255,723 |
| 2024-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,700 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234,100 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,527 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-10-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 323,195 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,431 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,628 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2024-10-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 226,592 |
| 2024-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 527,808 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,800 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,250 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,714 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,900 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 372,500 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,650 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2024-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,450 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,550 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,780 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2024-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,805 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208 |
| 2024-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,694 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,200 |
| 2024-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,188 |
| 2024-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,118 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,470 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,800 |
| 2024-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,000 |
| 2024-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,010 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,010 |
| 2024-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,000 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,737 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,371 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,002 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,198 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,242 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,742 |
| 2024-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,500 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,149 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 440,077 |
| 2024-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,965 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,516 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,900 |
| 2024-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,027 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,055 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,325 |
| 2024-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,502 |
| 2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,024 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,805 |
| 2024-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,000 |
| 2024-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,291 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,128 |
| 2024-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,500 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,704 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,005 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,475 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,310 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,014 |
| 2024-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 179,271 |
| 2024-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2024-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,055 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,465 |
| 2024-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,975 |
| 2024-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,010 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-04-12 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 154,095 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,360 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,234 |
| 2024-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,770 |
| 2024-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2024-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,600 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,600 |
| 2024-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,000 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,400 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,397 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,855 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,500 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,876 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,325 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,172 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,506 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,506 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,120 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,750 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,500 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,300 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,341 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,751 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,341 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,070 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,205 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,991 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,400 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,306 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,501 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,780 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,737 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,077 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,506 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,501 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,844 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,106 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,777 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,005 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,506 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,400 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2024-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,641 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,506 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,464 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,897 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 484 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 120,365 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,090 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,564 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,800 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,490 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,800 |
| 2023-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,844 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,500 |
| 2023-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,243 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,607 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,707 |
| 2023-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,100 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,704 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,001 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,650 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2023-11-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 54,908 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,006 |
| 2023-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 143,010 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,531 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,600 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,604 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,176 |
| 2023-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,504 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,511 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,002 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,224 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 218,000 |
| 2023-10-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,504 |
| 2023-10-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 161,903 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,839 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,320 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,004 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-09-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 102,500 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,450 |
| 2023-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,006 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,126 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,895 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,360 |
| 2023-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 316 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 940 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,770 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,813 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2023-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,600 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,626 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,650 |
| 2023-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,320 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,204 |
| 2023-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,322 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,928 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,036 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,004 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,400 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 142,591 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,504 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,010 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,507 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,725 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,009 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,200 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,723 |
| 2023-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,885 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,425 |
| 2023-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2023-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,200 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,904 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,660 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2023-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,045 |
| 2023-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,766 |
| 2023-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,986 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,070 |
| 2023-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,412 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,702 |
| 2023-06-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 78,812 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2023-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,533 |
| 2023-06-20 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 307,026 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,500 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,521 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2023-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,004 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155,312 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,450 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,980 |
| 2023-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,500 |
| 2023-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,830 |
| 2023-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,690 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,457 |
| 2023-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,245 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,230 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,770 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,750 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,342 |
| 2023-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,443 |
| 2023-05-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2023-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,250 |
| 2023-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 133,500 |
| 2023-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,321 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2023-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,400 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2023-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,100 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,010 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,176 |
| 2023-04-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 44,804 |
| 2023-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,695 |
| 2023-04-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 86,177 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,850 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,017 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,319 |
| 2023-04-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 113,690 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,500 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,084 |
| 2023-04-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 69,138 |
| 2023-03-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,668 |
| 2023-03-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,038 |
| 2023-03-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 93,328 |
| 2023-03-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 81,275 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,527 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,149 |
| 2023-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2023-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,250 |
| 2023-03-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 69,283 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,696 |
| 2023-03-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,000 |
| 2023-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,376 |
| 2023-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,250 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 87,054 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,000 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-03-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,002 |
| 2023-03-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 146,382 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,003 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 252,739 |
| 2023-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,100 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,278 |
| 2023-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,952 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,330 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,066 |
| 2023-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,392 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 222 |
| 2023-02-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 125,999 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,507 |
| 2023-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,900 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2023-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,500 |
| 2023-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,950 |
| 2023-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,700 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,818 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,440 |
| 2023-01-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,183 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,065 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,232 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,520 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-01-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 188,565 |
| 2023-01-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,722 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,184 |
| 2023-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 911 |
| 2023-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,266 |
| 2023-01-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 139,247 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,500 |
| 2023-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,450 |
| 2023-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 44,700 |
| 2023-01-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 96,250 |
| 2023-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,262 |
| 2023-01-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,975 |
| 2023-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,092 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-12-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 128,900 |
| 2022-12-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 45,101 |
| 2022-12-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,158 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-12-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 47,345 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 173,482 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,983 |
| 2022-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,209 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,530 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,500 |
| 2022-12-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,859 |
| 2022-12-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 43,476 |
| 2022-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,264 |
| 2022-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,994 |
| 2022-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,090 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,001 |
| 2022-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,679 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 215,105 |
| 2022-11-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 205,880 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,005 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,922 |
| 2022-11-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 102,449 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,486 |
| 2022-11-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 36,490 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,583 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2022-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 88,609 |
| 2022-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,764 |
| 2022-11-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 382,631 |
| 2022-11-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 256,946 |
| 2022-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 126,717 |
| 2022-11-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 51,409 |
| 2022-11-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 42,228 |
| 2022-11-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 163,021 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2022-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,570 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,120 |
| 2022-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,830 |
| 2022-10-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 131,090 |
| 2022-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,000 |
| 2022-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,000 |
| 2022-10-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,805 |
| 2022-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,990 |
| 2022-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,546 |
| 2022-10-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,065 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,891 |
| 2022-10-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 184,968 |
| 2022-10-14 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 35,075 |
| 2022-10-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 292,643 |
| 2022-10-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 119,100 |
| 2022-10-11 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 126,067 |
| 2022-10-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 156,902 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 468,404 |
| 2022-10-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 808,940 |
| 2022-10-05 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 40,938 |
| 2022-10-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 118,335 |
| 2022-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,010 |
| 2022-09-30 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 22,633 |
| 2022-09-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,500 |
| 2022-09-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 45,150 |
| 2022-09-27 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 408,105 |
| 2022-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 218,229 |
| 2022-09-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 254,722 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,674 |
| 2022-09-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 64,077 |
| 2022-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,300 |
| 2022-09-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 58,566 |
| 2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2022-09-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 44,181 |
| 2022-09-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2022-09-13 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 175,258 |
| 2022-09-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 106,245 |
| 2022-09-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 68,229 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72,000 |
| 2022-09-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,200 |
| 2022-09-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 90,150 |
| 2022-09-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 84,227 |
| 2022-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,740 |
| 2022-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,500 |
| 2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,480 |
| 2022-08-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,620 |
| 2022-08-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,434 |
| 2022-08-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 108,880 |
| 2022-08-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 290,110 |
| 2022-08-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 132,263 |
| 2022-08-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 270,259 |
| 2022-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,310 |
| 2022-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,700 |
| 2022-08-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,000 |
| 2022-08-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 143,441 |
| 2022-08-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 255,816 |
| 2022-08-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,492 |
| 2022-08-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 62,566 |
| 2022-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 59,934 |
| 2022-08-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 55,420 |
| 2022-08-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 135,918 |
| 2022-08-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 162,521 |
| 2022-08-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 32,829 |
| 2022-08-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,810 |
| 2022-08-01 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 48,065 |
| 2022-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 124,770 |
| 2022-07-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 135,613 |
| 2022-07-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 101,079 |
| 2022-07-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 79,500 |
| 2022-07-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,000 |
| 2022-07-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,500 |
| 2022-07-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 31,192 |
| 2022-07-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 37,674 |
| 2022-07-19 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,321 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,200 |
| 2022-07-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,190 |
| 2022-07-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 87,687 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 78,737 |
| 2022-07-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 122,877 |
| 2022-07-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 108,595 |
| 2022-07-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 127,939 |
| 2022-07-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 459,976 |
| 2022-07-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 304,232 |
| 2022-07-05 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 415,432 |
| 2022-07-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,580 |
| 2022-06-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 55,819 |
| 2022-06-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 126,794 |
| 2022-06-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 35,800 |
| 2022-06-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 89,655 |
| 2022-06-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 66,652 |
| 2022-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 10,861 |
| 2022-06-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 31,750 |
| 2022-06-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 48,700 |
| 2022-06-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 88,100 |
| 2022-06-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 172,045 |
| 2022-06-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,500 |
| 2022-06-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 67,240 |
| 2022-06-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 118,205 |
| 2022-06-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,505 |
| 2022-06-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 39,102 |
| 2022-06-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 72,401 |
| 2022-06-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 107,605 |
| 2022-06-06 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 164,551 |
| 2022-06-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 48,286 |
| 2022-06-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 65,406 |
| 2022-06-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 24,540 |
| 2022-05-31 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 14,990 |
| 2022-05-27 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 87,295 |
| 2022-05-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,101 |
| 2022-05-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 32,833 |
| 2022-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,623 |
| 2022-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,900 |
| 2022-05-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 112,867 |
| 2022-05-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 121,050 |
| 2022-05-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 34,512 |
| 2022-05-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 66,001 |
| 2022-05-16 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 227,791 |
| 2022-05-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 105,714 |
| 2022-05-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 113,498 |
| 2022-05-11 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 330,146 |
| 2022-05-10 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 112,481 |
| 2022-05-09 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 174,494 |
| 2022-05-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 142,490 |
| 2022-05-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 232,297 |
| 2022-05-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 59,100 |
| 2022-05-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 49,300 |
| 2022-05-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 230,780 |
| 2022-04-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 119,578 |
| 2022-04-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 125,509 |
| 2022-04-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 92,680 |
| 2022-04-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 267,594 |
| 2022-04-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 267,594 |
| 2022-04-22 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 47,487 |
| 2022-04-21 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 88,651 |
| 2022-04-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 85,460 |
| 2022-04-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 32,500 |
| 2022-04-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 123,429 |
| 2022-04-14 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 432,155 |
| 2022-04-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 284,435 |
| 2022-04-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 338,979 |
| 2022-04-11 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 427,302 |
| 2022-04-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 389,246 |
| 2022-04-07 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 936,162 |
| 2022-04-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 130,870 |
| 2022-04-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 88,627 |
| 2022-04-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 70,161 |
| 2022-04-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 123,515 |
| 2022-03-31 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 96,884 |
| 2022-03-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 71,800 |
| 2022-03-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 81,822 |
| 2022-03-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 251,352 |
| 2022-03-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 23,032 |
| 2022-03-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 79,410 |
| 2022-03-23 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 86,518 |
| 2022-03-22 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 204,589 |
| 2022-03-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 62,912 |
| 2022-03-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 62,912 |
| 2022-03-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 22,400 |
| 2022-03-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32,245 |
| 2022-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 36,000 |
| 2022-03-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 46,330 |
| 2022-03-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,183 |
| 2022-03-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 18,579 |
| 2022-03-08 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 6,660 |
| 2022-03-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,008 |
| 2022-03-04 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 54,670 |
| 2022-03-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2022-03-02 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 23,375 |
| 2022-03-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 881 |
| 2022-02-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 62,534 |
| 2022-02-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 64,587 |
| 2022-02-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 73,752 |
| 2022-02-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,124 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,400 |
| 2022-02-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 28,388 |
| 2022-02-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 43,600 |
| 2022-02-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,442 |
| 2022-02-15 | $0.39 | $0.40 | $0.31 | $0.37 | $0.37 | 97,489 |
| 2022-02-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 79,700 |
| 2022-02-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 40,774 |
| 2022-02-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 56,008 |
| 2022-02-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 25,701 |
| 2022-02-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 23,609 |
| 2022-02-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 17,000 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-02-03 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 28,502 |
| 2022-02-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,581 |
| 2022-02-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 27,671 |
| 2022-01-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 43,508 |
| 2022-01-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 43,409 |
| 2022-01-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,411 |
| 2022-01-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 30,901 |
| 2022-01-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 30,080 |
| 2022-01-24 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 80,907 |
| 2022-01-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 91,853 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2022-01-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 20,747 |
| 2022-01-18 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 20,747 |
| 2022-01-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,365 |
| 2022-01-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 5,665 |
| 2022-01-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,400 |
| 2022-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,489 |
| 2022-01-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 59,840 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23,278 |
| 2022-01-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,518 |
| 2022-01-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,157 |
| 2022-01-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 32,100 |
| 2022-01-03 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 15,935 |
| 2021-12-31 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 68,462 |
| 2021-12-30 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 61,177 |
| 2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43,500 |
| 2021-12-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,600 |
| 2021-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 45,760 |
| 2021-12-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 10,484 |
| 2021-12-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 48,466 |
| 2021-12-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 36,315 |
| 2021-12-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 111,466 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,300 |
| 2021-12-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 106,303 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26,332 |
| 2021-12-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 34,361 |
| 2021-12-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,142 |
| 2021-12-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 121,010 |
| 2021-12-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 57,200 |
| 2021-12-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,300 |
| 2021-12-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 37,957 |
| 2021-12-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 105,000 |
| 2021-12-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 135,111 |
| 2021-12-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 13,777 |
| 2021-11-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 226,113 |
| 2021-11-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,481 |
| 2021-11-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 23,472 |
| 2021-11-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 35,466 |
| 2021-11-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 183,689 |
| 2021-11-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 123,371 |
| 2021-11-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 36,934 |
| 2021-11-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 75,717 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,170 |
| 2021-11-16 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 35,700 |
| 2021-11-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 62,933 |
| 2021-11-12 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 275,222 |
| 2021-11-11 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 50,500 |
| 2021-11-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 100,629 |
| 2021-11-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 48,420 |
| 2021-11-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 186,074 |
| 2021-11-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 79,830 |
| 2021-11-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 144,442 |
| 2021-11-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 215,329 |
| 2021-11-02 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 1,363 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,363 |
| 2021-10-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 12,165 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 49,350 |
| 2021-10-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 93,355 |
| 2021-10-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 46,447 |
| 2021-10-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 68,300 |
| 2021-10-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 350,600 |
| 2021-10-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 116,009 |
| 2021-10-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 188,934 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 74,222 |
| 2021-10-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,506 |
| 2021-10-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,478 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,032 |
| 2021-10-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,006 |
| 2021-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 234,202 |
| 2021-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,354 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,769 |
| 2021-10-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 47,700 |
| 2021-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,500 |
| 2021-09-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 95,906 |
| 2021-09-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 115,100 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,222 |
| 2021-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,765 |
| 2021-09-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,137 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,160 |
| 2021-09-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,534 |
| 2021-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,403 |
| 2021-09-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,794 |
| 2021-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 813 |
| 2021-09-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 31,110 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,833 |
| 2021-09-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 26,075 |
| 2021-09-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,774 |
| 2021-09-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 22,960 |
| 2021-09-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 39,226 |
| 2021-09-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 28,025 |
| 2021-09-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,204 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,274 |
| 2021-08-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,399 |
| 2021-08-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 4,892 |
| 2021-08-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,358 |
| 2021-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17 |
| 2021-08-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,328 |
| 2021-08-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,914 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 768 |
| 2021-08-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,170 |
| 2021-08-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 9,054 |
| 2021-08-17 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 82,237 |
| 2021-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,131 |
| 2021-08-13 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 6,450 |
| 2021-08-12 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 2,231 |
| 2021-08-11 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 54,321 |
| 2021-08-10 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 88,749 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,682 |
| 2021-08-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 64,214 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-08-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,315 |
| 2021-08-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,380 |
| 2021-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2021-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2021-07-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,280 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,600 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,000 |
| 2021-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,010 |
| 2021-07-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,999 |
| 2021-07-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,079 |
| 2021-07-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 39,283 |
| 2021-07-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,671 |
| 2021-07-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,000 |
| 2021-07-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 142,100 |
| 2021-07-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 106,231 |
| 2021-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2021-07-08 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 100,350 |
| 2021-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-07-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 171,036 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46,000 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,559 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2021-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,819 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 510 |
| 2021-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,003 |
| 2021-06-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,500 |
| 2021-06-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 51,000 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 115 |
| 2021-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,533 |
| 2021-06-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 25,980 |
| 2021-06-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,809 |
| 2021-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,087 |
| 2021-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,245 |
| 2021-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2021-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-06-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,200 |
| 2021-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,653 |
| 2021-06-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,477 |
| 2021-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,500 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,090 |
| 2021-05-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,607 |
| 2021-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-05-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,425 |
| 2021-05-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 300 |
| 2021-05-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,624 |
| 2021-05-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,603 |
| 2021-05-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,022 |
| 2021-05-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2021-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,944 |
| 2021-05-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,552 |
| 2021-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 236 |
| 2021-05-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 75,511 |
| 2021-05-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 89,740 |
| 2021-05-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,528 |
| 2021-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,000 |
| 2021-05-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 93,020 |
| 2021-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-05-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2021-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,000 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,025 |
| 2021-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,360 |
| 2021-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,605 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2021-04-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,350 |
| 2021-04-22 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 47,025 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,634 |
| 2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,247 |
| 2021-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,850 |
| 2021-04-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,763 |
| 2021-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,150 |
| 2021-04-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,800 |
| 2021-04-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 20,227 |
| 2021-04-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 17,846 |
| 2021-04-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,540 |
| 2021-04-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,185 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124,635 |
| 2021-04-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 114,042 |
| 2021-03-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 24,121 |
| 2021-03-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,300 |
| 2021-03-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,345 |
| 2021-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,510 |
| 2021-03-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,420 |
| 2021-03-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,475 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,800 |
| 2021-03-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,589 |
| 2021-03-19 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 63,995 |
| 2021-03-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 63,255 |
| 2021-03-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,501 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2021-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 333 |
| 2021-03-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,044 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 398 |
| 2021-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,565 |
| 2021-03-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 800 |
| 2021-03-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,124 |
| 2021-03-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 14,195 |
| 2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,040 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,530 |
| 2021-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,150 |
| 2021-02-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 19,697 |
| 2021-02-25 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 224 |
| 2021-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 224 |
| 2021-02-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,403 |
| 2021-02-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 3,832 |
| 2021-02-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 2,739 |
| 2021-02-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,966 |
| 2021-02-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 17,264 |
| 2021-02-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,679 |
| 2021-02-12 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 14,756 |
| 2021-02-11 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 17,385 |
| 2021-02-10 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 22,270 |
| 2021-02-09 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 22,270 |
| 2021-02-08 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 13,278 |
| 2021-02-05 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 14,765 |
| 2021-02-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 34,258 |
| 2021-02-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,059 |
| 2021-02-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 24,576 |
| 2021-02-01 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 19,191 |
| 2021-01-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,398 |
| 2021-01-28 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 20,941 |
| 2021-01-27 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 30,509 |
| 2021-01-26 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 10,097 |
| 2021-01-25 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 15,035 |
| 2021-01-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,366 |
| 2021-01-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 7,963 |
| 2021-01-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 11,863 |
| 2021-01-19 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 46,759 |
| 2021-01-15 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 31,905 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,899 |
| 2021-01-13 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 11,599 |
| 2021-01-12 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 22,275 |
| 2021-01-11 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 17,168 |
| 2021-01-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 38,776 |
| 2021-01-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 4,519 |
| 2021-01-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 20,524 |
| 2021-01-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 4,214 |
| 2021-01-04 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 32,298 |
| 2020-12-31 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 8,907 |
| 2020-12-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 26,506 |
| 2020-12-29 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 10,636 |
| 2020-12-28 | $0.43 | $0.53 | $0.43 | $0.44 | $0.44 | 25,740 |
| 2020-12-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,040 |
| 2020-12-23 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 8,624 |
| 2020-12-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,018 |
| 2020-12-21 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 29,900 |
| 2020-12-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,675 |
| 2020-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 730 |
| 2020-12-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 53,468 |
| 2020-12-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 707 |
| 2020-12-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,615 |
| 2020-12-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 7,488 |
| 2020-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 83 |
| 2020-12-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 30,337 |
| 2020-12-08 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 24,743 |
| 2020-12-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 25,592 |
| 2020-12-04 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 12,223 |
| 2020-12-03 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 26,788 |
| 2020-12-02 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,630 |
| 2020-12-01 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 40,600 |
| 2020-11-30 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 10,342 |
| 2020-11-27 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,754 |
| 2020-11-25 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,890 |
| 2020-11-24 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 61,194 |
| 2020-11-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 8,936 |
| 2020-11-20 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 10,009 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,674 |
| 2020-11-18 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 19,139 |
| 2020-11-17 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 9,559 |
| 2020-11-16 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 50,446 |
| 2020-11-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,055 |
| 2020-11-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,601 |
| 2020-11-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 50,566 |
| 2020-11-10 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 21,450 |
| 2020-11-09 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,750 |
| 2020-11-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,109 |
| 2020-11-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 38,253 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 185 |
| 2020-11-03 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 2,374 |
| 2020-11-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 938 |
| 2020-10-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 43,818 |
| 2020-10-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 48,132 |
| 2020-10-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,556 |
| 2020-10-27 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 6,215 |
| 2020-10-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,729 |
| 2020-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 132 |
| 2020-10-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,169 |
| 2020-10-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,250 |
| 2020-10-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,924 |
| 2020-10-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 58,179 |
| 2020-10-16 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 5,948 |
| 2020-10-15 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 2,682 |
| 2020-10-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,125 |
| 2020-10-13 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 122,372 |
| 2020-10-12 | $0.67 | $0.67 | $0.47 | $0.53 | $0.53 | 8,964 |
| 2020-10-09 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 16,038 |
| 2020-10-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 72,877 |
| 2020-10-07 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 47,949 |
| 2020-10-06 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 5,168 |
| 2020-10-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,761 |
| 2020-10-02 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 18,463 |
| 2020-10-01 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 17,693 |
| 2020-09-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,771 |
| 2020-09-29 | $0.39 | $0.50 | $0.37 | $0.40 | $0.40 | 27,193 |
| 2020-09-28 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 10,452 |
| 2020-09-25 | $0.41 | $0.43 | $0.18 | $0.40 | $0.40 | 25,561 |
| 2020-09-24 | $0.41 | $0.65 | $0.39 | $0.41 | $0.41 | 29,273 |
| 2020-09-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 11,223 |
| 2020-09-22 | $0.81 | $0.81 | $0.40 | $0.42 | $0.42 | 9,966 |
| 2020-09-21 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 18,628 |
| 2020-09-18 | $0.43 | $0.89 | $0.43 | $0.47 | $0.47 | 11,087 |
| 2020-09-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,461 |
| 2020-09-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,054 |
| 2020-09-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 25,708 |
| 2020-09-14 | $0.71 | $0.71 | $0.45 | $0.45 | $0.45 | 5,420 |
| 2020-09-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,380 |
| 2020-09-10 | $0.47 | $0.62 | $0.46 | $0.47 | $0.47 | 120,974 |
| 2020-09-09 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 113,650 |
Freeman Gold Corp (FMANF) News Headlines
Recent Freeman Gold Corp (FMANF) News
Similar Companies to Freeman Gold Corp (FMANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |