Federal Home Loan Mortgage Corp (FMCCG) Exchange: OTCQB
Data as of May 2, 2025
$17.00 ($0.00) 0.00%
Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.00 |
| Previous Close | $17.00 |
| High | $17.00 |
| Low | $17.00 |
| Adjusted Open | $17.00 |
| Previous Adjusted Close | $17.00 |
| Adjusted High | $17.00 |
| Adjusted Low | $17.00 |
About Federal Home Loan Mortgage Corp (FMCCG)
Freddie Mac
Invest in Federal Home Loan Mortgage Corp (FMCCG)
Historical Stock Data for Federal Home Loan Mortgage Corp (FMCCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-20 | $16.89 | $17.00 | $16.89 | $17.00 | $17.00 | 1,500 |
| 2025-03-19 | $16.98 | $17.49 | $16.65 | $17.49 | $17.49 | 3,200 |
| 2025-03-18 | $15.85 | $16.00 | $15.85 | $16.00 | $16.00 | 2,000 |
| 2025-03-17 | $15.80 | $16.02 | $15.80 | $16.01 | $16.01 | 3,162 |
| 2025-03-14 | $15.29 | $15.80 | $15.29 | $15.80 | $15.80 | 6,088 |
| 2025-03-13 | $14.54 | $14.68 | $14.41 | $14.41 | $14.41 | 1,231 |
| 2025-03-12 | $15.00 | $15.39 | $14.84 | $15.39 | $15.39 | 1,170 |
| 2025-03-11 | $14.45 | $15.00 | $14.44 | $15.00 | $15.00 | 2,844 |
| 2025-03-10 | $15.25 | $15.47 | $15.25 | $15.25 | $15.25 | 964 |
| 2025-03-07 | $15.75 | $15.75 | $15.50 | $15.51 | $15.51 | 1,412 |
| 2025-03-06 | $15.50 | $16.11 | $15.50 | $15.99 | $15.99 | 4,940 |
| 2025-03-05 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 3,651 |
| 2025-03-04 | $16.50 | $16.50 | $15.99 | $16.20 | $16.20 | 2,335 |
| 2025-03-03 | $16.40 | $16.71 | $16.00 | $16.50 | $16.50 | 2,899 |
| 2025-02-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-02-27 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 160 |
| 2025-02-26 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-02-25 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 31 |
| 2025-02-24 | $16.95 | $17.21 | $16.95 | $17.21 | $17.21 | 401 |
| 2025-02-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-02-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-02-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 30 |
| 2025-02-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 140 |
| 2025-02-14 | $17.15 | $17.89 | $17.15 | $17.64 | $17.64 | 750 |
| 2025-02-13 | $17.23 | $17.35 | $16.86 | $17.02 | $17.02 | 1,376 |
| 2025-02-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 487 |
| 2025-02-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 101 |
| 2025-02-10 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 100 |
| 2025-02-07 | $17.38 | $17.40 | $17.05 | $17.40 | $17.40 | 3,997 |
| 2025-02-06 | $16.40 | $17.86 | $16.33 | $17.54 | $17.54 | 8,334 |
| 2025-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-01-31 | $16.03 | $16.03 | $16.00 | $16.00 | $16.00 | 6,328 |
| 2025-01-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 204 |
| 2025-01-29 | $16.25 | $16.38 | $16.25 | $16.25 | $16.25 | 1,725 |
| 2025-01-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 5 |
| 2025-01-27 | $17.00 | $17.00 | $16.68 | $16.75 | $16.75 | 9,933 |
| 2025-01-24 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-01-23 | $17.58 | $17.58 | $17.51 | $17.51 | $17.51 | 291 |
| 2025-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2025-01-21 | $18.25 | $18.25 | $17.95 | $17.95 | $17.95 | 608 |
| 2025-01-17 | $17.95 | $17.95 | $17.58 | $17.60 | $17.60 | 5,009 |
| 2025-01-16 | $16.97 | $17.95 | $16.97 | $17.25 | $17.25 | 1,637 |
| 2025-01-15 | $16.97 | $17.90 | $16.97 | $17.55 | $17.55 | 4,324 |
| 2025-01-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 600 |
| 2025-01-13 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 1 |
| 2025-01-10 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-01-08 | $17.50 | $17.50 | $17.11 | $17.11 | $17.11 | 152,200 |
| 2025-01-07 | $17.70 | $18.03 | $17.54 | $18.03 | $18.03 | 6,282 |
| 2025-01-06 | $17.88 | $18.67 | $17.56 | $17.56 | $17.56 | 10,461 |
| 2025-01-03 | $17.60 | $17.84 | $17.30 | $17.84 | $17.84 | 2,170 |
| 2025-01-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 35 |
| 2024-12-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 7,238 |
| 2024-12-30 | $15.84 | $17.50 | $15.84 | $17.50 | $17.50 | 5,500 |
| 2024-12-27 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 123 |
| 2024-12-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 112 |
| 2024-12-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1 |
| 2024-12-23 | $16.12 | $16.92 | $16.00 | $16.90 | $16.90 | 612 |
| 2024-12-20 | $15.94 | $16.30 | $15.74 | $16.30 | $16.30 | 5,339 |
| 2024-12-19 | $16.25 | $16.25 | $15.25 | $16.25 | $16.25 | 4,604 |
| 2024-12-18 | $16.39 | $16.62 | $16.25 | $16.62 | $16.62 | 1,525 |
| 2024-12-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2024-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 348 |
| 2024-12-13 | $16.20 | $16.62 | $16.20 | $16.62 | $16.62 | 513 |
| 2024-12-12 | $16.19 | $16.44 | $16.19 | $16.44 | $16.44 | 301 |
| 2024-12-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-12-10 | $15.27 | $16.20 | $15.27 | $16.20 | $16.20 | 2,743 |
| 2024-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 |
| 2024-12-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 103 |
| 2024-12-05 | $14.60 | $15.46 | $14.60 | $15.11 | $15.11 | 1,199 |
| 2024-12-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 2 |
| 2024-12-03 | $14.66 | $14.66 | $14.61 | $14.61 | $14.61 | 1,025 |
| 2024-12-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-29 | $15.91 | $15.91 | $15.90 | $15.90 | $15.90 | 4,444 |
| 2024-11-27 | $14.50 | $16.00 | $14.00 | $16.00 | $16.00 | 6,852 |
| 2024-11-26 | $15.06 | $15.16 | $14.66 | $14.67 | $14.67 | 2,092 |
| 2024-11-25 | $15.48 | $15.58 | $14.50 | $15.50 | $15.50 | 219,128 |
| 2024-11-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 25 |
| 2024-11-21 | $14.42 | $15.00 | $14.21 | $14.50 | $14.50 | 1,423 |
| 2024-11-20 | $14.25 | $15.51 | $13.50 | $14.75 | $14.75 | 3,357 |
| 2024-11-19 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 996 |
| 2024-11-18 | $14.25 | $14.69 | $14.25 | $14.55 | $14.55 | 1,233 |
| 2024-11-15 | $13.35 | $14.38 | $13.19 | $14.08 | $14.08 | 2,050 |
| 2024-11-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 688 |
| 2024-11-13 | $14.25 | $14.69 | $13.75 | $14.00 | $14.00 | 3,334 |
| 2024-11-12 | $13.36 | $13.90 | $13.36 | $13.68 | $13.68 | 1,220 |
| 2024-11-11 | $13.37 | $14.33 | $12.86 | $13.85 | $13.85 | 6,180 |
| 2024-11-08 | $12.65 | $13.31 | $12.65 | $13.30 | $13.30 | 9,722 |
| 2024-11-07 | $12.35 | $13.45 | $12.35 | $13.30 | $13.30 | 3,166 |
| 2024-11-06 | $11.04 | $12.27 | $9.87 | $12.27 | $12.27 | 24,919 |
| 2024-11-05 | $7.13 | $7.17 | $6.63 | $6.90 | $6.90 | 25,700 |
| 2024-11-04 | $6.53 | $7.03 | $6.38 | $7.03 | $7.03 | 6,400 |
| 2024-11-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-10-31 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 218 |
| 2024-10-30 | $6.51 | $6.75 | $6.51 | $6.75 | $6.75 | 918 |
| 2024-10-29 | $7.15 | $7.15 | $6.62 | $7.00 | $7.00 | 3,186 |
| 2024-10-28 | $6.72 | $7.20 | $6.70 | $7.13 | $7.13 | 70,129 |
| 2024-10-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-10-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 35 |
| 2024-10-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 41 |
| 2024-10-22 | $7.08 | $7.22 | $6.86 | $7.20 | $7.20 | 202,377 |
| 2024-10-21 | $6.84 | $7.15 | $6.84 | $7.15 | $7.15 | 4,643 |
| 2024-10-18 | $6.92 | $6.92 | $6.40 | $6.40 | $6.40 | 314 |
| 2024-10-17 | $6.97 | $6.99 | $6.28 | $6.99 | $6.99 | 3,100 |
| 2024-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 154 |
| 2024-10-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 229 |
| 2024-10-14 | $6.31 | $6.52 | $6.31 | $6.52 | $6.52 | 402 |
| 2024-10-11 | $5.82 | $6.14 | $5.82 | $6.01 | $6.01 | 4,890 |
| 2024-10-10 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 110 |
| 2024-10-09 | $5.70 | $5.90 | $5.70 | $5.79 | $5.79 | 1,911 |
| 2024-10-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-10-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2024-10-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2024-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2024-10-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-27 | $5.84 | $5.84 | $5.75 | $5.75 | $5.75 | 1,500 |
| 2024-09-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-09-25 | $5.90 | $6.14 | $5.90 | $6.01 | $6.01 | 2,830 |
| 2024-09-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-09-23 | $5.65 | $5.91 | $5.58 | $5.75 | $5.75 | 24,915 |
| 2024-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-09-19 | $5.75 | $5.83 | $5.75 | $5.75 | $5.75 | 24,915 |
| 2024-09-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-09-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-09-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-09-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2024-09-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-09-11 | $5.71 | $5.73 | $5.71 | $5.73 | $5.73 | 200 |
| 2024-09-10 | $6.30 | $6.33 | $6.00 | $6.12 | $6.12 | 2,914 |
| 2024-09-09 | $5.91 | $6.25 | $5.91 | $6.00 | $6.00 | 4,745 |
| 2024-09-06 | $5.53 | $5.96 | $5.45 | $5.96 | $5.96 | 12,765 |
| 2024-09-05 | $5.59 | $5.59 | $5.13 | $5.23 | $5.23 | 7,789 |
| 2024-09-04 | $5.60 | $5.60 | $5.51 | $5.59 | $5.59 | 3,618 |
| 2024-09-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 25 |
| 2024-08-30 | $5.50 | $5.50 | $5.48 | $5.48 | $5.48 | 768 |
| 2024-08-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-08-28 | $5.44 | $5.50 | $5.44 | $5.49 | $5.49 | 704 |
| 2024-08-27 | $5.50 | $5.58 | $5.50 | $5.50 | $5.50 | 1,092 |
| 2024-08-26 | $5.62 | $5.64 | $5.50 | $5.53 | $5.53 | 5,000 |
| 2024-08-23 | $5.11 | $5.64 | $5.11 | $5.43 | $5.43 | 4,733 |
| 2024-08-22 | $5.65 | $5.69 | $5.40 | $5.65 | $5.65 | 8,098 |
| 2024-08-21 | $5.14 | $5.25 | $5.14 | $5.25 | $5.25 | 8,621 |
| 2024-08-20 | $4.90 | $5.19 | $4.90 | $5.19 | $5.19 | 3,375 |
| 2024-08-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 500 |
| 2024-08-16 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 870 |
| 2024-08-15 | $5.30 | $5.35 | $5.03 | $5.20 | $5.20 | 11,133 |
| 2024-08-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 510 |
| 2024-08-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 205 |
| 2024-08-12 | $5.37 | $5.58 | $5.37 | $5.58 | $5.58 | 200 |
| 2024-08-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 190 |
| 2024-08-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-08-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-08-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2024-08-05 | $5.30 | $5.56 | $4.67 | $5.56 | $5.56 | 7,394 |
| 2024-08-02 | $5.73 | $5.73 | $5.50 | $5.50 | $5.50 | 1,301 |
| 2024-08-01 | $6.00 | $6.02 | $6.00 | $6.00 | $6.00 | 300 |
| 2024-07-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 101 |
| 2024-07-30 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-07-29 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-07-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 15 |
| 2024-07-25 | $6.58 | $6.81 | $6.58 | $6.81 | $6.81 | 2,214 |
| 2024-07-24 | $7.26 | $7.26 | $6.95 | $6.95 | $6.95 | 2,211 |
| 2024-07-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-07-22 | $6.68 | $6.68 | $6.24 | $6.51 | $6.51 | 3,149 |
| 2024-07-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2,034 |
| 2024-07-18 | $7.18 | $7.38 | $7.14 | $7.25 | $7.25 | 4,771 |
| 2024-07-17 | $7.40 | $7.60 | $7.40 | $7.40 | $7.40 | 98,716 |
| 2024-07-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-07-15 | $7.07 | $7.55 | $7.05 | $7.40 | $7.40 | 1,314 |
| 2024-07-12 | $6.95 | $7.22 | $6.79 | $7.13 | $7.13 | 4,622 |
| 2024-07-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-07-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 663 |
| 2024-07-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 50 |
| 2024-07-08 | $6.83 | $6.83 | $6.68 | $6.68 | $6.68 | 1,406 |
| 2024-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 95 |
| 2024-07-03 | $6.87 | $7.00 | $6.87 | $7.00 | $7.00 | 200 |
| 2024-07-02 | $7.00 | $7.00 | $6.92 | $6.92 | $6.92 | 206 |
| 2024-07-01 | $6.84 | $7.00 | $6.84 | $7.00 | $7.00 | 9,648 |
| 2024-06-28 | $6.68 | $6.68 | $6.64 | $6.64 | $6.64 | 600 |
| 2024-06-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2024-06-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-06-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 185 |
| 2024-06-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 168 |
| 2024-06-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-06-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,000 |
| 2024-06-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-06-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 53 |
| 2024-06-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-06-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 881 |
| 2024-06-11 | $7.00 | $7.00 | $6.85 | $6.85 | $6.85 | 1,058 |
| 2024-06-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 80 |
| 2024-06-07 | $6.90 | $6.99 | $6.90 | $6.99 | $6.99 | 1,392 |
| 2024-06-06 | $6.94 | $6.97 | $6.72 | $6.97 | $6.97 | 300 |
| 2024-06-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 2024-06-04 | $6.84 | $6.95 | $6.84 | $6.95 | $6.95 | 430 |
| 2024-06-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-05-31 | $6.94 | $6.95 | $6.89 | $6.89 | $6.89 | 1,632 |
| 2024-05-30 | $6.82 | $6.89 | $6.80 | $6.80 | $6.80 | 1,700 |
| 2024-05-29 | $6.67 | $6.69 | $6.53 | $6.69 | $6.69 | 1,400 |
| 2024-05-28 | $6.55 | $6.69 | $6.41 | $6.60 | $6.60 | 18,072 |
| 2024-05-24 | $6.38 | $6.65 | $6.38 | $6.60 | $6.60 | 24,326 |
| 2024-05-23 | $6.38 | $6.39 | $6.38 | $6.38 | $6.38 | 1,775 |
| 2024-05-22 | $6.33 | $6.38 | $6.19 | $6.38 | $6.38 | 2,745 |
| 2024-05-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,425 |
| 2024-05-20 | $6.06 | $6.34 | $6.05 | $6.30 | $6.30 | 4,441 |
| 2024-05-17 | $5.99 | $6.02 | $5.99 | $5.99 | $5.99 | 16,753 |
| 2024-05-16 | $5.96 | $6.00 | $5.41 | $5.99 | $5.99 | 3,498 |
| 2024-05-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 226 |
| 2024-05-14 | $5.70 | $5.99 | $5.70 | $5.93 | $5.93 | 7,120 |
| 2024-05-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-10 | $5.64 | $5.89 | $5.60 | $5.60 | $5.60 | 3,370 |
| 2024-05-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-05-08 | $5.73 | $5.80 | $5.73 | $5.80 | $5.80 | 850 |
| 2024-05-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-05-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,025 |
| 2024-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 149 |
| 2024-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,459 |
| 2024-04-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-04-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-04-26 | $5.46 | $5.63 | $5.42 | $5.42 | $5.42 | 1,450 |
| 2024-04-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 58 |
| 2024-04-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 900 |
| 2024-04-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 104 |
| 2024-04-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-04-08 | $5.10 | $5.10 | $5.08 | $5.08 | $5.08 | 2,800 |
| 2024-04-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-04-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-04-03 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,670 |
| 2024-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-26 | $5.50 | $5.59 | $5.50 | $5.50 | $5.50 | 2,670 |
| 2024-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-21 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 3,100 |
| 2024-03-20 | $5.52 | $5.68 | $5.50 | $5.68 | $5.68 | 1,079 |
| 2024-03-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-03-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-03-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,096 |
| 2024-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 14,217 |
| 2024-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-12 | $5.51 | $5.72 | $5.48 | $5.52 | $5.52 | 200 |
| 2024-03-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 200 |
| 2024-03-08 | $5.31 | $5.53 | $5.31 | $5.48 | $5.48 | 3,711 |
| 2024-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2024-03-06 | $5.30 | $5.34 | $5.00 | $5.00 | $5.00 | 1,864 |
| 2024-03-05 | $5.19 | $5.19 | $5.08 | $5.08 | $5.08 | 500 |
| 2024-03-04 | $5.00 | $5.15 | $4.94 | $4.99 | $4.99 | 4,173 |
| 2024-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 161 |
| 2024-02-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 85 |
| 2024-02-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-02-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-02-26 | $5.05 | $5.05 | $4.89 | $4.89 | $4.89 | 1,000 |
| 2024-02-23 | $5.12 | $5.12 | $4.89 | $4.89 | $4.89 | 16,090 |
| 2024-02-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 44 |
| 2024-02-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-02-20 | $4.78 | $4.89 | $4.78 | $4.89 | $4.89 | 1,419 |
| 2024-02-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 60 |
| 2024-02-15 | $5.15 | $5.15 | $4.86 | $4.89 | $4.89 | 400 |
| 2024-02-14 | $5.20 | $5.20 | $5.00 | $5.10 | $5.10 | 1,400 |
| 2024-02-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-02-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-02-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 41 |
| 2024-02-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-02-07 | $5.07 | $5.07 | $4.96 | $4.96 | $4.96 | 1,007 |
| 2024-02-06 | $5.34 | $5.45 | $5.21 | $5.23 | $5.23 | 4,521 |
| 2024-02-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-02-02 | $5.68 | $5.68 | $5.65 | $5.65 | $5.65 | 741 |
| 2024-02-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,000 |
| 2024-01-31 | $5.21 | $5.21 | $5.19 | $5.21 | $5.21 | 3,014 |
| 2024-01-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,109 |
| 2024-01-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-01-26 | $5.45 | $5.68 | $5.45 | $5.68 | $5.68 | 452 |
| 2024-01-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 780 |
| 2024-01-24 | $5.98 | $6.00 | $5.75 | $5.75 | $5.75 | 4,950 |
| 2024-01-23 | $5.55 | $5.60 | $5.50 | $5.55 | $5.55 | 515 |
| 2024-01-22 | $5.67 | $5.87 | $5.40 | $5.82 | $5.82 | 11,325 |
| 2024-01-19 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,100 |
| 2024-01-18 | $4.95 | $5.30 | $4.95 | $5.10 | $5.10 | 13,100 |
| 2024-01-17 | $4.76 | $4.76 | $4.69 | $4.69 | $4.69 | 300 |
| 2024-01-16 | $4.33 | $4.70 | $4.33 | $4.49 | $4.49 | 4,810 |
| 2024-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2024-01-11 | $4.28 | $4.30 | $4.11 | $4.30 | $4.30 | 710 |
| 2024-01-10 | $4.14 | $4.25 | $4.07 | $4.25 | $4.25 | 1,989 |
| 2024-01-09 | $4.14 | $4.14 | $4.08 | $4.14 | $4.14 | 2,300 |
| 2024-01-08 | $4.15 | $4.20 | $3.95 | $3.95 | $3.95 | 2,700 |
| 2024-01-05 | $4.14 | $4.14 | $4.01 | $4.01 | $4.01 | 4,674 |
| 2024-01-04 | $4.05 | $4.14 | $3.92 | $3.95 | $3.95 | 7,323 |
| 2024-01-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 |
| 2024-01-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,530 |
| 2023-12-29 | $3.89 | $4.05 | $3.80 | $3.92 | $3.92 | 3,570 |
| 2023-12-28 | $4.05 | $4.05 | $3.93 | $3.93 | $3.93 | 330 |
| 2023-12-27 | $3.97 | $4.05 | $3.89 | $3.89 | $3.89 | 2,900 |
| 2023-12-26 | $3.91 | $4.15 | $3.75 | $4.13 | $4.13 | 7,500 |
| 2023-12-22 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 1,400 |
| 2023-12-21 | $3.65 | $3.77 | $3.57 | $3.77 | $3.77 | 3,300 |
| 2023-12-20 | $3.48 | $3.71 | $3.48 | $3.71 | $3.71 | 2,500 |
| 2023-12-19 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 1,701 |
| 2023-12-18 | $3.14 | $3.23 | $3.14 | $3.23 | $3.23 | 790 |
| 2023-12-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-12-14 | $3.18 | $3.22 | $3.08 | $3.18 | $3.18 | 2,475 |
| 2023-12-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-12-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-12-11 | $3.09 | $3.09 | $3.04 | $3.04 | $3.04 | 300 |
| 2023-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-12-06 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 500 |
| 2023-12-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-12-04 | $3.15 | $3.15 | $2.98 | $3.04 | $3.04 | 2,320 |
| 2023-12-01 | $3.02 | $3.13 | $3.02 | $3.06 | $3.06 | 1,210 |
| 2023-11-30 | $3.08 | $3.13 | $3.00 | $3.03 | $3.03 | 1,700 |
| 2023-11-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-11-28 | $2.90 | $3.08 | $2.90 | $3.08 | $3.08 | 600 |
| 2023-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,001 |
| 2023-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-22 | $2.80 | $2.96 | $2.80 | $2.90 | $2.90 | 8,969 |
| 2023-11-21 | $2.85 | $2.90 | $2.81 | $2.90 | $2.90 | 300 |
| 2023-11-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-11-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2023-11-16 | $2.88 | $2.88 | $2.82 | $2.82 | $2.82 | 300 |
| 2023-11-15 | $2.82 | $2.88 | $2.77 | $2.88 | $2.88 | 2,700 |
| 2023-11-14 | $2.90 | $2.92 | $2.77 | $2.82 | $2.82 | 5,610 |
| 2023-11-13 | $2.95 | $2.95 | $2.85 | $2.87 | $2.87 | 3,004 |
| 2023-11-10 | $2.88 | $3.01 | $2.85 | $3.00 | $3.00 | 4,727 |
| 2023-11-09 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2023-11-08 | $3.13 | $3.15 | $3.13 | $3.15 | $3.15 | 3,700 |
| 2023-11-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-11-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 185 |
| 2023-11-03 | $3.15 | $3.21 | $3.10 | $3.20 | $3.20 | 2,801 |
| 2023-11-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 7 |
| 2023-11-01 | $3.20 | $3.21 | $3.19 | $3.19 | $3.19 | 1,452 |
| 2023-10-31 | $3.22 | $3.23 | $3.18 | $3.18 | $3.18 | 2,409 |
| 2023-10-30 | $3.22 | $3.24 | $3.15 | $3.24 | $3.24 | 1,080 |
| 2023-10-27 | $3.18 | $3.24 | $3.16 | $3.19 | $3.19 | 4,450 |
| 2023-10-26 | $3.18 | $3.20 | $3.16 | $3.20 | $3.20 | 1,300 |
| 2023-10-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2023-10-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-10-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2023-10-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 115 |
| 2023-10-18 | $3.20 | $3.23 | $3.18 | $3.21 | $3.21 | 4,332 |
| 2023-10-17 | $3.23 | $3.27 | $3.23 | $3.26 | $3.26 | 1,880 |
| 2023-10-16 | $3.24 | $3.28 | $3.23 | $3.27 | $3.27 | 2,435 |
| 2023-10-13 | $3.23 | $3.26 | $3.20 | $3.22 | $3.22 | 1,116 |
| 2023-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2023-10-10 | $3.21 | $3.31 | $3.21 | $3.31 | $3.31 | 14,900 |
| 2023-10-09 | $3.16 | $3.20 | $3.13 | $3.20 | $3.20 | 6,231 |
| 2023-10-06 | $3.16 | $3.20 | $3.12 | $3.19 | $3.19 | 2,522 |
| 2023-10-05 | $3.20 | $3.20 | $3.17 | $3.20 | $3.20 | 330 |
| 2023-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 510 |
| 2023-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 670 |
| 2023-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 |
| 2023-09-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 678 |
| 2023-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,152 |
| 2023-09-26 | $3.14 | $3.25 | $3.06 | $3.25 | $3.25 | 1,936 |
| 2023-09-25 | $3.10 | $3.14 | $3.01 | $3.14 | $3.14 | 9,166 |
| 2023-09-22 | $3.12 | $3.12 | $3.05 | $3.10 | $3.10 | 16,362 |
| 2023-09-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-09-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-09-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2023-09-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-09-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2023-09-14 | $3.27 | $3.28 | $3.20 | $3.28 | $3.28 | 11,706 |
| 2023-09-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2023-09-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-09-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-09-08 | $3.24 | $3.32 | $3.24 | $3.32 | $3.32 | 248 |
| 2023-09-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-09-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-09-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2023-09-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-31 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 53 |
| 2023-08-28 | $3.27 | $3.32 | $3.24 | $3.32 | $3.32 | 5,453 |
| 2023-08-25 | $3.28 | $3.30 | $3.16 | $3.16 | $3.16 | 610 |
| 2023-08-24 | $3.19 | $3.25 | $3.17 | $3.23 | $3.23 | 805 |
| 2023-08-23 | $3.22 | $3.27 | $3.12 | $3.18 | $3.18 | 1,845 |
| 2023-08-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-08-21 | $3.19 | $3.19 | $3.13 | $3.13 | $3.13 | 200 |
| 2023-08-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 96 |
| 2023-08-17 | $3.17 | $3.25 | $3.07 | $3.21 | $3.21 | 7,112 |
| 2023-08-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 85 |
| 2023-08-15 | $3.08 | $3.25 | $3.08 | $3.14 | $3.14 | 7,661 |
| 2023-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2023-08-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 236 |
| 2023-08-10 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 310 |
| 2023-08-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-08-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 3,025 |
| 2023-08-04 | $3.04 | $3.04 | $2.80 | $2.83 | $2.83 | 659 |
| 2023-08-03 | $2.90 | $2.98 | $2.85 | $2.98 | $2.98 | 1,700 |
| 2023-08-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-08-01 | $2.77 | $2.77 | $2.75 | $2.77 | $2.77 | 1,550 |
| 2023-07-31 | $2.75 | $2.90 | $2.75 | $2.87 | $2.87 | 700 |
| 2023-07-28 | $2.99 | $3.07 | $2.75 | $2.77 | $2.77 | 700 |
| 2023-07-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-26 | $2.87 | $2.95 | $2.81 | $2.81 | $2.81 | 300 |
| 2023-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 25 |
| 2023-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 25 |
| 2023-07-14 | $3.19 | $3.20 | $3.10 | $3.10 | $3.10 | 1,662 |
| 2023-07-13 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 300 |
| 2023-07-12 | $2.95 | $2.97 | $2.95 | $2.95 | $2.95 | 900 |
| 2023-07-11 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 500 |
| 2023-07-10 | $2.83 | $2.91 | $2.79 | $2.83 | $2.83 | 635 |
| 2023-07-07 | $2.83 | $2.97 | $2.83 | $2.90 | $2.90 | 344 |
| 2023-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2023-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-30 | $3.04 | $3.07 | $3.00 | $3.00 | $3.00 | 1,200 |
| 2023-06-29 | $2.92 | $3.03 | $2.92 | $3.01 | $3.01 | 676 |
| 2023-06-28 | $2.95 | $3.01 | $2.80 | $3.01 | $3.01 | 3,826 |
| 2023-06-27 | $2.80 | $3.11 | $2.80 | $3.10 | $3.10 | 8,828 |
| 2023-06-26 | $2.99 | $2.99 | $2.50 | $2.50 | $2.50 | 2,100 |
| 2023-06-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 320 |
| 2023-06-22 | $2.73 | $2.79 | $2.73 | $2.79 | $2.79 | 10,774 |
| 2023-06-21 | $2.66 | $2.79 | $2.52 | $2.75 | $2.75 | 830 |
| 2023-06-20 | $2.50 | $2.72 | $2.48 | $2.66 | $2.66 | 8,043 |
| 2023-06-16 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 4,314 |
| 2023-06-15 | $2.30 | $2.57 | $2.11 | $2.39 | $2.39 | 17,016 |
| 2023-06-14 | $2.27 | $2.27 | $2.23 | $2.27 | $2.27 | 1,406 |
| 2023-06-13 | $2.08 | $2.26 | $2.08 | $2.26 | $2.26 | 7,200 |
| 2023-06-12 | $2.28 | $2.30 | $2.08 | $2.17 | $2.17 | 1,507 |
| 2023-06-09 | $2.26 | $2.26 | $2.15 | $2.26 | $2.26 | 390 |
| 2023-06-08 | $2.17 | $2.22 | $2.03 | $2.20 | $2.20 | 24,129 |
| 2023-06-07 | $2.23 | $2.24 | $2.07 | $2.10 | $2.10 | 5,465 |
| 2023-06-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2023-06-01 | $2.23 | $2.25 | $2.23 | $2.23 | $2.23 | 618 |
| 2023-05-31 | $2.19 | $2.25 | $2.10 | $2.10 | $2.10 | 1,794 |
| 2023-05-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-05-26 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 200 |
| 2023-05-25 | $2.24 | $2.27 | $2.19 | $2.19 | $2.19 | 1,011 |
| 2023-05-24 | $2.27 | $2.29 | $2.25 | $2.25 | $2.25 | 1,230 |
| 2023-05-23 | $2.26 | $2.28 | $2.26 | $2.27 | $2.27 | 4,601 |
| 2023-05-22 | $2.31 | $2.44 | $2.30 | $2.30 | $2.30 | 7,900 |
| 2023-05-19 | $2.33 | $2.39 | $2.25 | $2.26 | $2.26 | 3,378 |
| 2023-05-18 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 1,019 |
| 2023-05-17 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 4,600 |
| 2023-05-16 | $2.33 | $2.40 | $2.25 | $2.40 | $2.40 | 820 |
| 2023-05-15 | $2.24 | $2.40 | $2.24 | $2.24 | $2.24 | 4,015 |
| 2023-05-12 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 1,610 |
| 2023-05-11 | $2.25 | $2.27 | $2.24 | $2.27 | $2.27 | 807 |
| 2023-05-10 | $2.31 | $2.31 | $2.21 | $2.22 | $2.22 | 5,200 |
| 2023-05-09 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 7,212 |
| 2023-05-08 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 2,800 |
| 2023-05-05 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 3,974 |
| 2023-05-04 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 2,701 |
| 2023-05-03 | $2.35 | $2.35 | $2.23 | $2.23 | $2.23 | 330 |
| 2023-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-05-01 | $2.42 | $2.43 | $2.26 | $2.40 | $2.40 | 1,100 |
| 2023-04-28 | $2.24 | $2.30 | $2.19 | $2.21 | $2.21 | 4,591 |
| 2023-04-27 | $2.40 | $2.40 | $2.15 | $2.23 | $2.23 | 59,368 |
| 2023-04-26 | $2.22 | $2.23 | $2.20 | $2.23 | $2.23 | 24,836 |
| 2023-04-25 | $2.46 | $2.46 | $2.25 | $2.25 | $2.25 | 18,812 |
| 2023-04-24 | $2.35 | $2.35 | $2.33 | $2.35 | $2.35 | 71,931 |
| 2023-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,221 |
| 2023-04-20 | $2.46 | $2.65 | $2.40 | $2.40 | $2.40 | 3,188 |
| 2023-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 28 |
| 2023-04-17 | $2.41 | $2.71 | $2.41 | $2.60 | $2.60 | 2,900 |
| 2023-04-14 | $2.46 | $2.63 | $2.46 | $2.55 | $2.55 | 1,374 |
| 2023-04-13 | $2.52 | $2.54 | $2.50 | $2.50 | $2.50 | 1,035 |
| 2023-04-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-04-11 | $2.38 | $2.50 | $2.38 | $2.49 | $2.49 | 2,300 |
| 2023-04-10 | $2.57 | $2.57 | $2.38 | $2.42 | $2.42 | 2,019 |
| 2023-04-06 | $2.66 | $2.66 | $2.45 | $2.49 | $2.49 | 3,333 |
| 2023-04-05 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 3,151 |
| 2023-04-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 40 |
| 2023-04-03 | $2.25 | $2.61 | $2.25 | $2.61 | $2.61 | 200 |
| 2023-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-03-30 | $2.59 | $2.59 | $2.30 | $2.30 | $2.30 | 600 |
| 2023-03-29 | $2.46 | $2.46 | $2.31 | $2.31 | $2.31 | 203 |
| 2023-03-28 | $2.30 | $2.43 | $2.30 | $2.43 | $2.43 | 250 |
| 2023-03-27 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 300 |
| 2023-03-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2023-03-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2023-03-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2023-03-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2023-03-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2023-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2023-03-16 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 1,906 |
| 2023-03-15 | $2.38 | $2.38 | $2.05 | $2.16 | $2.16 | 22,886 |
| 2023-03-14 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 3,000 |
| 2023-03-13 | $2.32 | $2.69 | $2.32 | $2.51 | $2.51 | 1,589 |
| 2023-03-10 | $3.05 | $3.05 | $2.40 | $2.40 | $2.40 | 2,700 |
| 2023-03-09 | $2.49 | $2.49 | $2.33 | $2.37 | $2.37 | 12,126 |
| 2023-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 147 |
| 2023-03-07 | $2.70 | $2.70 | $2.49 | $2.55 | $2.55 | 18,393 |
| 2023-03-06 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 200 |
| 2023-03-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 128 |
| 2023-03-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-03-01 | $2.87 | $2.98 | $2.75 | $2.98 | $2.98 | 999 |
| 2023-02-28 | $2.90 | $2.90 | $2.71 | $2.86 | $2.86 | 900 |
| 2023-02-27 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 2,200 |
| 2023-02-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 535 |
| 2023-02-23 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 2,838 |
| 2023-02-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-02-21 | $2.76 | $2.76 | $2.66 | $2.66 | $2.66 | 500 |
| 2023-02-17 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 5,655 |
| 2023-02-16 | $2.90 | $3.00 | $2.85 | $2.95 | $2.95 | 3,771 |
| 2023-02-15 | $2.97 | $3.03 | $2.90 | $2.95 | $2.95 | 1,223 |
| 2023-02-14 | $2.97 | $3.03 | $2.97 | $3.03 | $3.03 | 1,352 |
| 2023-02-13 | $2.98 | $3.05 | $2.98 | $3.02 | $3.02 | 1,220 |
| 2023-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 117 |
| 2023-02-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-08 | $2.90 | $3.13 | $2.90 | $3.10 | $3.10 | 4,000 |
| 2023-02-07 | $3.04 | $3.04 | $2.90 | $3.03 | $3.03 | 1,020 |
| 2023-02-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 400 |
| 2023-02-03 | $2.95 | $3.07 | $2.80 | $3.07 | $3.07 | 2,000 |
| 2023-02-02 | $2.81 | $2.90 | $2.81 | $2.85 | $2.85 | 687 |
| 2023-02-01 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 4,643 |
| 2023-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-01-30 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 1,200 |
| 2023-01-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 121 |
| 2023-01-26 | $2.77 | $2.77 | $2.57 | $2.70 | $2.70 | 429 |
| 2023-01-25 | $2.77 | $2.78 | $2.60 | $2.60 | $2.60 | 1,044 |
| 2023-01-24 | $2.78 | $2.78 | $2.60 | $2.60 | $2.60 | 515 |
| 2023-01-23 | $2.60 | $2.74 | $2.60 | $2.74 | $2.74 | 4,857 |
| 2023-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 27 |
| 2023-01-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 145 |
| 2023-01-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 175 |
| 2023-01-13 | $2.60 | $2.83 | $2.60 | $2.83 | $2.83 | 2,193 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-04 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 15,000 |
| 2023-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-12-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-12-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 404 |
| 2022-12-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,542 |
| 2022-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 180 |
| 2022-12-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-22 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 250 |
| 2022-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-12-20 | $2.57 | $2.57 | $2.25 | $2.26 | $2.26 | 7,400 |
| 2022-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-15 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 4,100 |
| 2022-12-14 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 9,120 |
| 2022-12-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,050 |
| 2022-12-12 | $2.75 | $2.81 | $2.75 | $2.81 | $2.81 | 3,050 |
| 2022-12-09 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 1,750 |
| 2022-12-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 900 |
| 2022-12-07 | $3.02 | $3.10 | $2.86 | $3.10 | $3.10 | 1,400 |
| 2022-12-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-12-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-12-02 | $2.93 | $2.93 | $2.85 | $2.85 | $2.85 | 520 |
| 2022-12-01 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 980 |
| 2022-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,100 |
| 2022-11-29 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 3,410 |
| 2022-11-28 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 400 |
| 2022-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2022-11-23 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 307 |
| 2022-11-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 500 |
| 2022-11-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-11-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 401 |
| 2022-11-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 75,000 |
| 2022-11-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-11-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-10-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2022-10-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2022-10-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 2 |
| 2022-10-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 710 |
| 2022-10-20 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 500 |
| 2022-10-19 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 1,400 |
| 2022-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 602 |
| 2022-10-17 | $3.75 | $4.00 | $3.75 | $3.92 | $3.92 | 10,431 |
| 2022-10-14 | $3.75 | $3.75 | $3.73 | $3.75 | $3.75 | 6,552 |
| 2022-10-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,600 |
| 2022-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2022-10-11 | $3.75 | $4.30 | $3.65 | $3.90 | $3.90 | 75,416 |
| 2022-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 700 |
| 2022-10-07 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 900 |
| 2022-10-06 | $3.75 | $3.85 | $3.75 | $3.78 | $3.78 | 2,892 |
| 2022-10-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,600 |
| 2022-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-09-30 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 9,631 |
| 2022-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2022-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2022-09-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-09-26 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 251 |
| 2022-09-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-22 | $4.40 | $4.45 | $4.26 | $4.33 | $4.33 | 1,300 |
| 2022-09-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-20 | $4.45 | $4.45 | $4.22 | $4.33 | $4.33 | 1,300 |
| 2022-09-19 | $4.33 | $4.46 | $4.22 | $4.22 | $4.22 | 1,697 |
| 2022-09-16 | $4.25 | $4.27 | $4.25 | $4.27 | $4.27 | 1,110 |
| 2022-09-15 | $4.40 | $4.52 | $4.25 | $4.25 | $4.25 | 2,671 |
| 2022-09-14 | $4.16 | $4.35 | $4.16 | $4.35 | $4.35 | 450 |
| 2022-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1 |
| 2022-09-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 110 |
| 2022-09-09 | $4.00 | $4.15 | $3.94 | $4.15 | $4.15 | 5,816 |
| 2022-09-08 | $3.81 | $3.99 | $3.81 | $3.99 | $3.99 | 249 |
| 2022-09-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 659 |
| 2022-09-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2022-09-02 | $3.71 | $3.89 | $3.55 | $3.89 | $3.89 | 304 |
| 2022-09-01 | $3.85 | $3.88 | $3.83 | $3.88 | $3.88 | 1,100 |
| 2022-08-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 137 |
| 2022-08-30 | $3.88 | $3.88 | $3.82 | $3.82 | $3.82 | 944 |
| 2022-08-29 | $3.88 | $3.88 | $3.86 | $3.88 | $3.88 | 1,200 |
| 2022-08-26 | $3.88 | $3.88 | $3.79 | $3.88 | $3.88 | 502 |
| 2022-08-25 | $3.65 | $3.87 | $3.65 | $3.83 | $3.83 | 2,705 |
| 2022-08-24 | $3.62 | $3.88 | $3.62 | $3.88 | $3.88 | 1,050 |
| 2022-08-23 | $3.76 | $3.89 | $3.63 | $3.80 | $3.80 | 1,630 |
| 2022-08-22 | $3.61 | $3.88 | $3.45 | $3.88 | $3.88 | 3,333 |
| 2022-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
| 2022-08-18 | $3.88 | $3.88 | $3.76 | $3.77 | $3.77 | 450 |
| 2022-08-17 | $3.93 | $3.93 | $3.57 | $3.73 | $3.73 | 435 |
| 2022-08-16 | $3.79 | $3.89 | $3.79 | $3.89 | $3.89 | 200 |
| 2022-08-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2022-08-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-10 | $3.44 | $3.95 | $3.44 | $3.90 | $3.90 | 2,826 |
| 2022-08-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-08-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 73 |
| 2022-08-02 | $3.90 | $3.90 | $3.65 | $3.65 | $3.65 | 4,908 |
| 2022-08-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-07-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 88 |
| 2022-07-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 274 |
| 2022-07-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 500 |
| 2022-07-26 | $3.55 | $3.74 | $3.55 | $3.72 | $3.72 | 994 |
| 2022-07-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 434 |
| 2022-07-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2022-07-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 700 |
| 2022-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 41 |
| 2022-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2022-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 584 |
| 2022-07-14 | $4.05 | $4.05 | $3.70 | $3.95 | $3.95 | 2,475 |
| 2022-07-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 28 |
| 2022-07-12 | $4.25 | $4.25 | $3.95 | $3.95 | $3.95 | 420 |
| 2022-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-08 | $4.10 | $4.19 | $4.10 | $4.15 | $4.15 | 400 |
| 2022-07-07 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 335 |
| 2022-07-06 | $4.19 | $4.19 | $4.00 | $4.00 | $4.00 | 230 |
| 2022-07-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3 |
| 2022-07-01 | $4.34 | $4.34 | $4.04 | $4.08 | $4.08 | 453 |
| 2022-06-30 | $4.08 | $4.25 | $4.08 | $4.25 | $4.25 | 600 |
| 2022-06-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-06-28 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 3,000 |
| 2022-06-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 11 |
| 2022-06-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 209 |
| 2022-06-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-06-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 15 |
| 2022-06-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2022-06-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-06-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 30 |
| 2022-06-15 | $4.56 | $4.56 | $4.50 | $4.52 | $4.52 | 2,000 |
| 2022-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 17 |
| 2022-06-13 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 2,971 |
| 2022-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2022-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 665 |
| 2022-06-08 | $4.42 | $4.52 | $4.40 | $4.45 | $4.45 | 2,057 |
| 2022-06-07 | $4.45 | $4.64 | $4.45 | $4.64 | $4.64 | 3,319 |
| 2022-06-06 | $4.45 | $4.76 | $4.33 | $4.42 | $4.42 | 23,748 |
| 2022-06-03 | $4.41 | $4.45 | $4.37 | $4.37 | $4.37 | 6,467 |
| 2022-06-02 | $4.51 | $4.56 | $4.45 | $4.47 | $4.47 | 44,957 |
| 2022-06-01 | $4.71 | $4.76 | $4.50 | $4.52 | $4.52 | 84,865 |
| 2022-05-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2022-05-27 | $4.65 | $4.65 | $4.40 | $4.40 | $4.40 | 1,049 |
| 2022-05-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-05-25 | $4.29 | $4.60 | $4.25 | $4.60 | $4.60 | 263,094 |
| 2022-05-24 | $4.24 | $4.29 | $4.20 | $4.29 | $4.29 | 3,522 |
| 2022-05-23 | $4.14 | $4.14 | $4.07 | $4.07 | $4.07 | 301 |
| 2022-05-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 475 |
| 2022-05-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-05-18 | $4.00 | $4.25 | $4.00 | $4.21 | $4.21 | 5,462 |
| 2022-05-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 240 |
| 2022-05-13 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 3,880 |
| 2022-05-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 399 |
| 2022-05-11 | $4.00 | $4.00 | $3.94 | $3.95 | $3.95 | 18,465 |
| 2022-05-10 | $4.07 | $4.24 | $4.00 | $4.09 | $4.09 | 4,013 |
| 2022-05-09 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 600 |
| 2022-05-06 | $4.92 | $5.06 | $4.92 | $5.06 | $5.06 | 231 |
| 2022-05-05 | $5.05 | $5.05 | $4.91 | $5.05 | $5.05 | 462 |
| 2022-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 234,861 |
| 2022-05-03 | $4.94 | $5.10 | $4.85 | $5.10 | $5.10 | 845 |
| 2022-05-02 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 500 |
| 2022-04-29 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 7,808 |
| 2022-04-28 | $5.04 | $5.04 | $5.00 | $5.04 | $5.04 | 1,813 |
| 2022-04-27 | $4.89 | $5.02 | $4.83 | $5.02 | $5.02 | 1,744 |
| 2022-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 813 |
| 2022-04-25 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 813 |
| 2022-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 115,413 |
| 2022-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2022-04-20 | $5.12 | $5.12 | $4.85 | $5.12 | $5.12 | 1,032 |
| 2022-04-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 509 |
| 2022-04-18 | $5.12 | $5.12 | $4.93 | $5.12 | $5.12 | 3,497 |
| 2022-04-14 | $4.97 | $5.10 | $4.89 | $5.08 | $5.08 | 2,509 |
| 2022-04-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 400 |
| 2022-04-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-08 | $4.32 | $4.77 | $4.32 | $4.75 | $4.75 | 1,150 |
| 2022-04-07 | $4.37 | $4.40 | $4.27 | $4.40 | $4.40 | 2,300 |
| 2022-04-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2022-04-05 | $4.28 | $4.40 | $4.28 | $4.40 | $4.40 | 350 |
| 2022-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-01 | $3.80 | $4.30 | $3.80 | $4.25 | $4.25 | 10,673 |
| 2022-03-31 | $3.64 | $3.84 | $3.64 | $3.84 | $3.84 | 348 |
| 2022-03-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-29 | $3.93 | $3.93 | $3.86 | $3.86 | $3.86 | 700 |
| 2022-03-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 250 |
| 2022-03-25 | $4.00 | $4.00 | $3.85 | $3.86 | $3.86 | 100 |
| 2022-03-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2022-03-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2022-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,000 |
| 2022-03-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 185,034 |
| 2022-03-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-11 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 685 |
| 2022-03-10 | $3.24 | $3.24 | $3.21 | $3.24 | $3.24 | 8,300 |
| 2022-03-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-08 | $3.24 | $3.24 | $3.22 | $3.22 | $3.22 | 1,290 |
| 2022-03-07 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 296 |
| 2022-03-04 | $3.45 | $3.45 | $3.29 | $3.29 | $3.29 | 218 |
| 2022-03-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-03-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 54 |
| 2022-03-01 | $3.50 | $3.50 | $3.36 | $3.36 | $3.36 | 1,601 |
| 2022-02-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,000 |
| 2022-02-25 | $3.50 | $3.50 | $3.40 | $3.45 | $3.45 | 7,050 |
| 2022-02-24 | $3.50 | $3.50 | $3.21 | $3.21 | $3.21 | 4,100 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-22 | $3.55 | $3.55 | $3.30 | $3.50 | $3.50 | 2,684 |
| 2022-02-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-02-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 190 |
| 2022-02-16 | $3.77 | $3.77 | $3.75 | $3.75 | $3.75 | 300 |
| 2022-02-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-02-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-02-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-02-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2022-02-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-02-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 201 |
| 2022-02-07 | $3.58 | $3.84 | $3.58 | $3.84 | $3.84 | 700 |
| 2022-02-04 | $3.64 | $3.64 | $3.55 | $3.64 | $3.64 | 600 |
| 2022-02-03 | $3.75 | $3.75 | $3.69 | $3.69 | $3.69 | 600 |
| 2022-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,000 |
| 2022-02-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 10 |
| 2022-01-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-01-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 |
| 2022-01-27 | $3.42 | $3.49 | $3.34 | $3.43 | $3.43 | 700 |
| 2022-01-26 | $3.29 | $3.49 | $3.27 | $3.40 | $3.40 | 2,255 |
| 2022-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-24 | $3.47 | $3.48 | $3.25 | $3.25 | $3.25 | 3,399 |
| 2022-01-21 | $3.87 | $3.87 | $3.43 | $3.47 | $3.47 | 7,073 |
| 2022-01-20 | $3.75 | $3.93 | $3.75 | $3.75 | $3.75 | 700 |
| 2022-01-19 | $3.97 | $3.98 | $3.85 | $3.98 | $3.98 | 605 |
| 2022-01-18 | $3.93 | $4.05 | $3.82 | $3.82 | $3.82 | 1,877 |
| 2022-01-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-01-13 | $4.08 | $4.14 | $4.08 | $4.10 | $4.10 | 1,200 |
| 2022-01-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 65 |
| 2022-01-11 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 1,475 |
| 2022-01-10 | $4.06 | $4.07 | $4.06 | $4.06 | $4.06 | 803 |
| 2022-01-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2022-01-05 | $3.90 | $4.12 | $3.90 | $4.02 | $4.02 | 6,542 |
| 2022-01-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 109 |
| 2022-01-03 | $3.72 | $3.82 | $3.72 | $3.82 | $3.82 | 20,910 |
| 2021-12-31 | $3.73 | $3.73 | $3.63 | $3.72 | $3.72 | 9,576 |
| 2021-12-30 | $3.63 | $3.74 | $3.51 | $3.60 | $3.60 | 1,230 |
| 2021-12-29 | $3.85 | $3.85 | $3.50 | $3.72 | $3.72 | 4,331 |
| 2021-12-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 2,000 |
| 2021-12-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-12-23 | $3.98 | $4.00 | $3.57 | $3.57 | $3.57 | 11,170 |
| 2021-12-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 400 |
| 2021-12-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-20 | $3.63 | $3.70 | $3.35 | $3.35 | $3.35 | 9,060 |
| 2021-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-16 | $3.93 | $4.02 | $3.70 | $3.70 | $3.70 | 13,118 |
| 2021-12-15 | $4.08 | $4.27 | $3.89 | $3.99 | $3.99 | 3,425 |
| 2021-12-14 | $4.07 | $4.40 | $4.07 | $4.29 | $4.29 | 677 |
| 2021-12-13 | $4.50 | $4.50 | $4.27 | $4.29 | $4.29 | 1,105 |
| 2021-12-10 | $4.50 | $4.50 | $4.28 | $4.50 | $4.50 | 1,454 |
| 2021-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 6,401 |
| 2021-12-08 | $3.98 | $4.49 | $3.98 | $4.49 | $4.49 | 13,564 |
| 2021-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2021-12-06 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 600 |
| 2021-12-03 | $4.00 | $4.14 | $3.85 | $4.14 | $4.14 | 3,320 |
| 2021-12-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-01 | $4.30 | $4.50 | $4.30 | $4.45 | $4.45 | 894 |
| 2021-11-30 | $3.71 | $4.00 | $3.71 | $3.91 | $3.91 | 1,561 |
| 2021-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2021-11-26 | $3.60 | $3.67 | $3.60 | $3.60 | $3.60 | 613 |
| 2021-11-24 | $3.67 | $3.67 | $3.60 | $3.65 | $3.65 | 6,170 |
| 2021-11-23 | $3.77 | $3.77 | $3.65 | $3.65 | $3.65 | 5,218 |
| 2021-11-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 63 |
| 2021-11-19 | $3.71 | $3.83 | $3.60 | $3.61 | $3.61 | 1,970 |
| 2021-11-18 | $3.64 | $3.71 | $3.60 | $3.71 | $3.71 | 2,522 |
| 2021-11-17 | $3.65 | $3.70 | $3.61 | $3.61 | $3.61 | 3,141 |
| 2021-11-16 | $3.78 | $3.78 | $3.61 | $3.70 | $3.70 | 13,186 |
| 2021-11-15 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 3,075 |
| 2021-11-12 | $3.88 | $3.88 | $3.60 | $3.63 | $3.63 | 1,400 |
| 2021-11-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-10 | $3.98 | $3.98 | $3.81 | $3.98 | $3.98 | 2,370 |
| 2021-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,208 |
| 2021-11-08 | $4.04 | $4.05 | $3.80 | $3.91 | $3.91 | 7,900 |
| 2021-11-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-11-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-11-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-11-02 | $3.90 | $4.05 | $3.90 | $4.04 | $4.04 | 5,023 |
| 2021-11-01 | $3.70 | $3.79 | $3.60 | $3.79 | $3.79 | 2,600 |
| 2021-10-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 996 |
| 2021-10-28 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 4,800 |
| 2021-10-27 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 4,350 |
| 2021-10-26 | $3.17 | $3.35 | $3.10 | $3.35 | $3.35 | 7,521 |
| 2021-10-25 | $3.01 | $3.10 | $3.01 | $3.01 | $3.01 | 2,189 |
| 2021-10-22 | $3.10 | $3.16 | $2.97 | $3.10 | $3.10 | 1,063 |
| 2021-10-21 | $3.10 | $3.16 | $3.10 | $3.10 | $3.10 | 1,400 |
| 2021-10-20 | $2.91 | $3.03 | $2.80 | $3.00 | $3.00 | 14,461 |
| 2021-10-19 | $2.95 | $3.13 | $2.86 | $3.05 | $3.05 | 4,849 |
| 2021-10-18 | $2.78 | $2.95 | $2.78 | $2.95 | $2.95 | 803 |
| 2021-10-15 | $2.81 | $2.95 | $2.81 | $2.95 | $2.95 | 2,464 |
| 2021-10-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2021-10-13 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 2,100 |
| 2021-10-12 | $2.85 | $2.85 | $2.66 | $2.66 | $2.66 | 1,750 |
| 2021-10-11 | $2.70 | $2.85 | $2.70 | $2.75 | $2.75 | 9,085 |
| 2021-10-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-10-07 | $2.79 | $2.79 | $2.62 | $2.62 | $2.62 | 911 |
| 2021-10-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 300 |
| 2021-10-05 | $2.81 | $2.95 | $2.77 | $2.81 | $2.81 | 1,800 |
| 2021-10-04 | $3.00 | $3.05 | $2.86 | $2.86 | $2.86 | 1,300 |
| 2021-10-01 | $2.95 | $3.10 | $2.91 | $3.10 | $3.10 | 2,974 |
| 2021-09-30 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 310 |
| 2021-09-29 | $2.97 | $2.98 | $2.90 | $2.90 | $2.90 | 2,102 |
| 2021-09-28 | $2.96 | $2.98 | $2.86 | $2.90 | $2.90 | 1,900 |
| 2021-09-27 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 300 |
| 2021-09-24 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 11,142 |
| 2021-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 261 |
| 2021-09-22 | $2.83 | $2.95 | $2.83 | $2.95 | $2.95 | 420 |
| 2021-09-21 | $2.88 | $2.94 | $2.77 | $2.94 | $2.94 | 800 |
| 2021-09-20 | $2.91 | $2.91 | $2.77 | $2.89 | $2.89 | 500 |
| 2021-09-17 | $3.02 | $3.02 | $2.95 | $2.95 | $2.95 | 541 |
| 2021-09-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2021-09-15 | $3.09 | $3.09 | $2.93 | $2.93 | $2.93 | 796 |
| 2021-09-14 | $2.74 | $2.90 | $2.64 | $2.87 | $2.87 | 3,804 |
| 2021-09-13 | $2.46 | $2.63 | $2.46 | $2.58 | $2.58 | 2,526 |
| 2021-09-10 | $2.46 | $2.46 | $2.37 | $2.37 | $2.37 | 301 |
| 2021-09-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-08 | $2.41 | $2.41 | $2.39 | $2.39 | $2.39 | 900 |
| 2021-09-07 | $2.41 | $2.46 | $2.41 | $2.46 | $2.46 | 200 |
| 2021-09-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-09-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2021-09-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2021-08-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 976 |
| 2021-08-27 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 1,882 |
| 2021-08-26 | $2.35 | $2.45 | $2.35 | $2.36 | $2.36 | 942 |
| 2021-08-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,470 |
| 2021-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-08-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-08-19 | $2.36 | $2.36 | $2.21 | $2.30 | $2.30 | 9,195 |
| 2021-08-18 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 300 |
| 2021-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2021-08-16 | $2.50 | $2.65 | $2.50 | $2.52 | $2.52 | 800 |
| 2021-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-08-11 | $2.66 | $2.66 | $2.51 | $2.51 | $2.51 | 220 |
| 2021-08-10 | $2.66 | $2.66 | $2.52 | $2.52 | $2.52 | 1,060 |
| 2021-08-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-08-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-08-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2021-08-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 38 |
| 2021-08-02 | $2.76 | $2.76 | $2.61 | $2.74 | $2.74 | 2,054 |
| 2021-07-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-07-21 | $2.80 | $2.81 | $2.62 | $2.80 | $2.80 | 1,523 |
| 2021-07-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 15 |
| 2021-07-19 | $2.75 | $2.75 | $2.55 | $2.57 | $2.57 | 2,220 |
| 2021-07-16 | $2.93 | $2.93 | $2.70 | $2.70 | $2.70 | 600 |
| 2021-07-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2021-07-14 | $2.72 | $2.84 | $2.70 | $2.84 | $2.84 | 935 |
| 2021-07-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3,150 |
| 2021-07-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 435 |
| 2021-07-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 410 |
| 2021-07-08 | $2.84 | $2.84 | $2.72 | $2.72 | $2.72 | 1,132 |
| 2021-07-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-07-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2021-07-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2021-07-01 | $2.92 | $2.96 | $2.92 | $2.96 | $2.96 | 900 |
| 2021-06-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 190 |
| 2021-06-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 550 |
| 2021-06-28 | $2.88 | $3.20 | $2.70 | $2.77 | $2.77 | 17,470 |
| 2021-06-25 | $3.56 | $3.56 | $2.00 | $2.90 | $2.90 | 71,614 |
| 2021-06-24 | $4.09 | $4.48 | $3.77 | $3.97 | $3.97 | 33,372 |
| 2021-06-23 | $10.50 | $10.50 | $3.82 | $10.44 | $10.44 | 5 |
| 2021-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-06-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5 |
| 2021-06-18 | $10.01 | $10.44 | $10.01 | $10.44 | $10.44 | 1,183 |
| 2021-06-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 230 |
| 2021-06-16 | $10.13 | $10.38 | $10.13 | $10.38 | $10.38 | 1,708 |
| 2021-06-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2021-06-14 | $10.16 | $10.30 | $10.16 | $10.30 | $10.30 | 406 |
| 2021-06-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 500 |
| 2021-06-10 | $10.33 | $10.33 | $10.10 | $10.10 | $10.10 | 2,814 |
| 2021-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2021-06-08 | $10.10 | $10.30 | $10.10 | $10.30 | $10.30 | 200 |
| 2021-06-07 | $10.12 | $10.35 | $10.00 | $10.10 | $10.10 | 4,109 |
| 2021-06-04 | $10.13 | $10.20 | $9.76 | $10.10 | $10.10 | 4,206 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,110 |
| 2021-06-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 555 |
| 2021-06-01 | $9.65 | $9.65 | $9.48 | $9.65 | $9.65 | 29,979 |
| 2021-05-28 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 1,008 |
| 2021-05-27 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 2,087 |
| 2021-05-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 350 |
| 2021-05-25 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 6,010 |
| 2021-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 80 |
| 2021-05-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2021-05-18 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 601 |
| 2021-05-17 | $9.38 | $9.38 | $9.30 | $9.30 | $9.30 | 301 |
| 2021-05-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 925 |
| 2021-05-12 | $9.55 | $9.70 | $9.55 | $9.70 | $9.70 | 652 |
| 2021-05-11 | $9.65 | $9.65 | $9.55 | $9.55 | $9.55 | 600 |
| 2021-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-05-07 | $9.40 | $9.99 | $9.40 | $9.99 | $9.99 | 8,554 |
| 2021-05-06 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 944 |
| 2021-05-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 70 |
| 2021-05-04 | $9.46 | $9.46 | $9.25 | $9.25 | $9.25 | 630 |
| 2021-05-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2021-04-30 | $9.75 | $9.80 | $9.70 | $9.70 | $9.70 | 1,973 |
| 2021-04-29 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 2,407 |
| 2021-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 210 |
| 2021-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-26 | $9.78 | $9.80 | $9.65 | $9.80 | $9.80 | 3,120 |
| 2021-04-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 18 |
| 2021-04-22 | $9.75 | $9.76 | $9.50 | $9.60 | $9.60 | 3,524 |
| 2021-04-21 | $9.58 | $9.60 | $9.53 | $9.53 | $9.53 | 2,642 |
| 2021-04-20 | $9.67 | $9.67 | $9.40 | $9.50 | $9.50 | 709 |
| 2021-04-19 | $10.38 | $10.38 | $9.47 | $9.63 | $9.63 | 8,245 |
| 2021-04-16 | $10.20 | $10.28 | $10.01 | $10.25 | $10.25 | 700 |
| 2021-04-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-04-14 | $9.85 | $10.32 | $9.85 | $10.02 | $10.02 | 3,148 |
| 2021-04-13 | $9.80 | $10.00 | $9.51 | $10.00 | $10.00 | 2,104 |
| 2021-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 135 |
| 2021-04-09 | $9.90 | $10.74 | $9.70 | $10.74 | $10.74 | 1,722 |
| 2021-04-08 | $9.00 | $9.97 | $9.00 | $9.97 | $9.97 | 1,395 |
| 2021-04-07 | $8.48 | $8.78 | $8.48 | $8.78 | $8.78 | 8,650 |
| 2021-04-06 | $8.32 | $8.32 | $8.15 | $8.15 | $8.15 | 1,800 |
| 2021-04-05 | $8.05 | $8.25 | $8.00 | $8.05 | $8.05 | 3,244 |
| 2021-04-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 100 |
| 2021-03-31 | $8.22 | $8.24 | $8.22 | $8.24 | $8.24 | 6,400 |
| 2021-03-30 | $7.97 | $8.21 | $7.97 | $8.21 | $8.21 | 1,572 |
| 2021-03-29 | $7.93 | $8.10 | $7.74 | $7.97 | $7.97 | 1,624 |
| 2021-03-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-03-25 | $8.15 | $8.18 | $8.10 | $8.15 | $8.15 | 4,121 |
| 2021-03-24 | $8.20 | $8.20 | $8.10 | $8.15 | $8.15 | 585 |
| 2021-03-23 | $7.86 | $8.27 | $7.86 | $8.15 | $8.15 | 4,324 |
| 2021-03-22 | $7.79 | $8.00 | $7.79 | $7.90 | $7.90 | 4,645 |
| 2021-03-19 | $7.80 | $7.82 | $7.80 | $7.82 | $7.82 | 455 |
| 2021-03-18 | $7.84 | $7.85 | $7.71 | $7.85 | $7.85 | 3,022 |
| 2021-03-17 | $7.83 | $7.88 | $7.80 | $7.81 | $7.81 | 3,290 |
| 2021-03-16 | $7.82 | $7.88 | $7.82 | $7.83 | $7.83 | 1,332 |
| 2021-03-15 | $7.85 | $7.90 | $7.75 | $7.85 | $7.85 | 5,039 |
| 2021-03-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 162 |
| 2021-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3 |
| 2021-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-09 | $8.00 | $8.09 | $7.76 | $7.80 | $7.80 | 4,758 |
| 2021-03-08 | $7.83 | $8.18 | $7.83 | $8.18 | $8.18 | 2,160 |
| 2021-03-05 | $7.82 | $8.15 | $7.82 | $7.85 | $7.85 | 7,096 |
| 2021-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-03 | $7.75 | $7.80 | $7.65 | $7.80 | $7.80 | 600 |
| 2021-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-01 | $7.89 | $8.00 | $7.89 | $8.00 | $8.00 | 800 |
| 2021-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,996 |
| 2021-02-25 | $8.02 | $8.09 | $7.95 | $8.04 | $8.04 | 4,489 |
| 2021-02-24 | $8.20 | $8.20 | $8.04 | $8.05 | $8.05 | 6,549 |
| 2021-02-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-22 | $8.12 | $8.20 | $8.05 | $8.05 | $8.05 | 6,549 |
| 2021-02-19 | $8.00 | $8.29 | $8.00 | $8.12 | $8.12 | 10,487 |
| 2021-02-18 | $8.35 | $8.35 | $8.31 | $8.35 | $8.35 | 5,354 |
| 2021-02-17 | $8.49 | $8.49 | $8.20 | $8.35 | $8.35 | 5,354 |
| 2021-02-16 | $8.08 | $8.33 | $8.08 | $8.20 | $8.20 | 6,723 |
| 2021-02-12 | $7.80 | $7.94 | $7.73 | $7.87 | $7.87 | 2,378 |
| 2021-02-11 | $7.62 | $7.92 | $7.62 | $7.90 | $7.90 | 5,287 |
| 2021-02-10 | $7.73 | $7.75 | $7.73 | $7.75 | $7.75 | 800 |
| 2021-02-09 | $7.65 | $7.68 | $7.58 | $7.65 | $7.65 | 1,593 |
| 2021-02-08 | $7.61 | $7.76 | $7.57 | $7.60 | $7.60 | 2,280 |
| 2021-02-05 | $7.85 | $7.94 | $7.62 | $7.70 | $7.70 | 19,026 |
| 2021-02-04 | $7.56 | $7.73 | $7.56 | $7.73 | $7.73 | 263 |
| 2021-02-03 | $7.70 | $7.80 | $7.55 | $7.80 | $7.80 | 13,924 |
| 2021-02-02 | $7.74 | $7.74 | $7.45 | $7.70 | $7.70 | 9,523 |
| 2021-02-01 | $7.55 | $7.75 | $7.50 | $7.75 | $7.75 | 12,978 |
| 2021-01-29 | $7.65 | $7.80 | $7.55 | $7.75 | $7.75 | 5,576 |
| 2021-01-28 | $8.12 | $8.12 | $7.65 | $7.65 | $7.65 | 1,720 |
| 2021-01-27 | $8.46 | $8.46 | $7.51 | $8.00 | $8.00 | 4,266 |
| 2021-01-26 | $8.20 | $8.22 | $7.96 | $7.96 | $7.96 | 2,000 |
| 2021-01-25 | $7.98 | $8.22 | $7.96 | $8.08 | $8.08 | 6,735 |
| 2021-01-22 | $8.15 | $8.15 | $7.98 | $8.15 | $8.15 | 1,856 |
| 2021-01-21 | $8.25 | $8.48 | $8.13 | $8.15 | $8.15 | 15,932 |
| 2021-01-20 | $8.21 | $8.23 | $7.98 | $8.23 | $8.23 | 1,076 |
| 2021-01-19 | $8.24 | $8.24 | $7.96 | $8.10 | $8.10 | 7,134 |
| 2021-01-15 | $9.11 | $9.11 | $7.98 | $8.00 | $8.00 | 22,898 |
| 2021-01-14 | $9.91 | $10.18 | $9.77 | $10.18 | $10.18 | 3,211 |
| 2021-01-13 | $10.51 | $10.51 | $9.62 | $9.87 | $9.87 | 10,312 |
| 2021-01-12 | $11.21 | $11.45 | $10.70 | $10.70 | $10.70 | 2,700 |
| 2021-01-11 | $10.50 | $10.50 | $10.10 | $10.50 | $10.50 | 4,001 |
| 2021-01-08 | $10.81 | $10.81 | $10.50 | $10.50 | $10.50 | 1,257 |
| 2021-01-07 | $11.77 | $11.77 | $10.74 | $10.74 | $10.74 | 3,900 |
| 2021-01-06 | $12.65 | $12.95 | $11.52 | $11.88 | $11.88 | 5,887 |
| 2021-01-05 | $13.68 | $13.68 | $12.65 | $12.65 | $12.65 | 1,400 |
| 2021-01-04 | $13.60 | $14.10 | $13.60 | $13.83 | $13.83 | 3,464 |
| 2020-12-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 101 |
| 2020-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 10 |
| 2020-12-29 | $13.75 | $13.75 | $13.38 | $13.75 | $13.75 | 2,257 |
| 2020-12-28 | $15.30 | $15.30 | $13.75 | $13.75 | $13.75 | 6,992 |
| 2020-12-24 | $15.10 | $15.30 | $15.10 | $15.30 | $15.30 | 200 |
| 2020-12-23 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 150 |
| 2020-12-22 | $15.68 | $15.68 | $15.50 | $15.50 | $15.50 | 200 |
| 2020-12-21 | $15.80 | $15.93 | $15.48 | $15.75 | $15.75 | 5,184 |
| 2020-12-18 | $14.40 | $15.40 | $14.30 | $15.40 | $15.40 | 4,009 |
| 2020-12-17 | $14.35 | $14.35 | $13.88 | $14.00 | $14.00 | 11,438 |
| 2020-12-16 | $13.36 | $14.09 | $13.25 | $14.00 | $14.00 | 4,959 |
| 2020-12-15 | $14.14 | $14.30 | $12.00 | $14.00 | $14.00 | 23,278 |
| 2020-12-14 | $16.04 | $16.32 | $16.04 | $16.32 | $16.32 | 200 |
| 2020-12-11 | $17.15 | $17.30 | $17.00 | $17.30 | $17.30 | 2,046 |
| 2020-12-10 | $16.97 | $17.30 | $16.75 | $17.00 | $17.00 | 2,037 |
| 2020-12-09 | $16.45 | $17.20 | $16.45 | $16.62 | $16.62 | 4,721 |
| 2020-12-08 | $16.80 | $17.00 | $16.55 | $16.75 | $16.75 | 705 |
| 2020-12-07 | $17.20 | $17.40 | $16.85 | $16.88 | $16.88 | 12,152 |
| 2020-12-04 | $16.98 | $17.21 | $16.78 | $17.21 | $17.21 | 4,902 |
| 2020-12-03 | $16.97 | $16.97 | $16.25 | $16.70 | $16.70 | 1,512 |
| 2020-12-02 | $16.63 | $17.08 | $16.50 | $16.50 | $16.50 | 2,008 |
| 2020-12-01 | $17.15 | $17.25 | $16.75 | $16.99 | $16.99 | 5,576 |
| 2020-11-30 | $17.47 | $17.50 | $16.48 | $17.00 | $17.00 | 9,738 |
| 2020-11-27 | $16.55 | $17.04 | $16.55 | $17.00 | $17.00 | 1,410 |
| 2020-11-25 | $15.50 | $16.30 | $15.38 | $16.30 | $16.30 | 11,768 |
| 2020-11-24 | $15.50 | $15.50 | $14.98 | $15.49 | $15.49 | 2,673 |
| 2020-11-23 | $14.48 | $15.25 | $14.38 | $15.25 | $15.25 | 12,527 |
| 2020-11-20 | $14.12 | $14.70 | $14.10 | $14.25 | $14.25 | 7,243 |
| 2020-11-19 | $12.48 | $14.50 | $12.48 | $14.50 | $14.50 | 11,989 |
| 2020-11-18 | $12.08 | $12.12 | $12.08 | $12.12 | $12.12 | 560 |
| 2020-11-17 | $12.20 | $12.20 | $12.12 | $12.12 | $12.12 | 300 |
| 2020-11-16 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,010 |
| 2020-11-13 | $12.30 | $12.50 | $12.30 | $12.45 | $12.45 | 1,738 |
| 2020-11-12 | $12.30 | $12.60 | $12.25 | $12.25 | $12.25 | 2,954 |
| 2020-11-11 | $12.61 | $12.68 | $12.42 | $12.42 | $12.42 | 2,350 |
| 2020-11-10 | $12.43 | $12.75 | $12.30 | $12.55 | $12.55 | 3,630 |
| 2020-11-09 | $12.10 | $12.70 | $12.10 | $12.35 | $12.35 | 6,122 |
| 2020-11-06 | $11.24 | $11.75 | $11.24 | $11.65 | $11.65 | 7,200 |
| 2020-11-05 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 1,679 |
| 2020-11-04 | $11.50 | $11.50 | $11.05 | $11.05 | $11.05 | 1,500 |
| 2020-11-03 | $11.63 | $11.63 | $11.50 | $11.50 | $11.50 | 351 |
| 2020-11-02 | $11.45 | $11.50 | $11.06 | $11.20 | $11.20 | 2,442 |
| 2020-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2020-10-29 | $11.75 | $11.96 | $11.60 | $11.60 | $11.60 | 2,400 |
| 2020-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-10-27 | $12.20 | $12.20 | $11.98 | $12.10 | $12.10 | 800 |
| 2020-10-26 | $12.00 | $12.00 | $11.98 | $12.00 | $12.00 | 496 |
| 2020-10-23 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 3,760 |
| 2020-10-22 | $12.25 | $12.52 | $12.02 | $12.02 | $12.02 | 4,828 |
| 2020-10-21 | $11.97 | $12.39 | $11.97 | $12.25 | $12.25 | 9,093 |
| 2020-10-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 2020-10-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 80 |
| 2020-10-16 | $12.39 | $12.39 | $12.10 | $12.10 | $12.10 | 4,378 |
| 2020-10-15 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 1,000 |
| 2020-10-14 | $12.08 | $12.45 | $11.93 | $12.45 | $12.45 | 3,917 |
| 2020-10-13 | $12.35 | $12.55 | $12.05 | $12.05 | $12.05 | 2,012 |
| 2020-10-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2020-10-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 100 |
| 2020-10-08 | $12.43 | $12.43 | $12.30 | $12.30 | $12.30 | 900 |
| 2020-10-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-10-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-10-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 54 |
| 2020-10-02 | $12.28 | $12.40 | $11.95 | $12.25 | $12.25 | 9,446 |
| 2020-10-01 | $12.73 | $12.75 | $12.73 | $12.75 | $12.75 | 900 |
| 2020-09-30 | $12.50 | $12.65 | $12.38 | $12.55 | $12.55 | 7,124 |
| 2020-09-29 | $12.15 | $12.49 | $12.15 | $12.37 | $12.37 | 1,261 |
| 2020-09-28 | $12.19 | $12.40 | $12.19 | $12.40 | $12.40 | 2,119 |
| 2020-09-25 | $12.00 | $12.19 | $11.92 | $12.19 | $12.19 | 4,922 |
| 2020-09-24 | $11.90 | $12.08 | $11.73 | $12.00 | $12.00 | 4,636 |
| 2020-09-23 | $11.54 | $12.35 | $11.50 | $12.15 | $12.15 | 7,526 |
| 2020-09-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-09-21 | $11.65 | $12.50 | $11.55 | $12.50 | $12.50 | 1,419 |
| 2020-09-18 | $12.00 | $12.00 | $11.67 | $11.67 | $11.67 | 4,975 |
| 2020-09-17 | $12.63 | $12.63 | $12.15 | $12.15 | $12.15 | 650 |
| 2020-09-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 13 |
| 2020-09-15 | $12.66 | $12.75 | $12.66 | $12.66 | $12.66 | 2,250 |
| 2020-09-14 | $13.25 | $13.99 | $13.03 | $13.05 | $13.05 | 3,650 |
| 2020-09-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,000 |
| 2020-09-10 | $13.28 | $13.50 | $13.28 | $13.35 | $13.35 | 1,520 |
| 2020-09-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 100 |
| 2020-09-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2020-09-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2020-09-03 | $14.15 | $14.17 | $13.66 | $13.66 | $13.66 | 1,000 |
| 2020-09-02 | $13.96 | $13.96 | $13.73 | $13.80 | $13.80 | 2,228 |
| 2020-09-01 | $14.15 | $14.15 | $14.07 | $14.07 | $14.07 | 2,663 |
| 2020-08-31 | $13.83 | $13.95 | $13.75 | $13.95 | $13.95 | 4,046 |
| 2020-08-28 | $13.85 | $13.85 | $13.82 | $13.82 | $13.82 | 1,280 |
| 2020-08-27 | $13.48 | $13.70 | $13.25 | $13.70 | $13.70 | 4,701 |
| 2020-08-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2020-08-25 | $13.25 | $13.83 | $13.25 | $13.31 | $13.31 | 978 |
| 2020-08-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-08-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-08-20 | $13.80 | $13.85 | $13.75 | $13.85 | $13.85 | 8,024 |
| 2020-08-19 | $13.50 | $13.88 | $13.40 | $13.85 | $13.85 | 23,583 |
| 2020-08-18 | $13.30 | $13.50 | $13.25 | $13.48 | $13.48 | 20,785 |
| 2020-08-17 | $13.10 | $13.25 | $13.00 | $13.25 | $13.25 | 4,200 |
| 2020-08-14 | $12.80 | $13.10 | $12.80 | $13.08 | $13.08 | 3,779 |
| 2020-08-13 | $12.90 | $12.93 | $12.73 | $12.93 | $12.93 | 2,740 |
| 2020-08-12 | $12.93 | $12.93 | $12.59 | $12.88 | $12.88 | 1,380 |
| 2020-08-11 | $12.89 | $12.89 | $12.85 | $12.85 | $12.85 | 214 |
| 2020-08-10 | $12.93 | $12.93 | $12.59 | $12.93 | $12.93 | 4,412 |
| 2020-08-07 | $12.95 | $12.95 | $12.75 | $12.95 | $12.95 | 780 |
| 2020-08-06 | $12.95 | $12.95 | $12.60 | $12.65 | $12.65 | 1,655 |
| 2020-08-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-08-03 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2020-07-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 114 |
| 2020-07-30 | $12.75 | $12.75 | $12.70 | $12.70 | $12.70 | 301 |
| 2020-07-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-07-28 | $13.00 | $13.05 | $12.95 | $12.95 | $12.95 | 1,120 |
| 2020-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,000 |
| 2020-07-24 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2020-07-23 | $13.12 | $13.25 | $13.12 | $13.23 | $13.23 | 1,350 |
| 2020-07-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,004 |
| 2020-07-21 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2020-07-20 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2020-07-17 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2020-07-16 | $14.00 | $14.03 | $14.00 | $14.03 | $14.03 | 400 |
| 2020-07-15 | $14.35 | $14.48 | $13.85 | $14.00 | $14.00 | 7,800 |
| 2020-07-14 | $14.00 | $14.35 | $13.97 | $14.35 | $14.35 | 8,000 |
| 2020-07-13 | $13.50 | $13.87 | $13.50 | $13.85 | $13.85 | 500 |
| 2020-07-10 | $12.60 | $13.50 | $12.58 | $13.50 | $13.50 | 2,700 |
| 2020-07-09 | $11.00 | $12.60 | $11.00 | $12.40 | $12.40 | 1,600 |
| 2020-07-08 | $12.00 | $12.20 | $12.00 | $12.00 | $12.00 | 400 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-06 | $11.95 | $12.00 | $11.75 | $12.00 | $12.00 | 500 |
| 2020-07-02 | $11.85 | $12.00 | $11.75 | $12.00 | $12.00 | 3,400 |
| 2020-07-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 2020-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-06-29 | $11.20 | $11.22 | $11.20 | $11.20 | $11.20 | 503 |
| 2020-06-26 | $11.37 | $11.37 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-06-25 | $11.18 | $11.37 | $11.00 | $11.00 | $11.00 | 1,893 |
| 2020-06-24 | $11.20 | $11.20 | $11.10 | $11.10 | $11.10 | 2,270 |
| 2020-06-23 | $11.50 | $11.60 | $11.50 | $11.50 | $11.50 | 2,144 |
| 2020-06-22 | $11.47 | $11.47 | $11.00 | $11.00 | $11.00 | 5,260 |
| 2020-06-19 | $11.75 | $11.75 | $11.10 | $11.10 | $11.10 | 619 |
| 2020-06-18 | $11.60 | $12.00 | $11.40 | $12.00 | $12.00 | 1,000 |
| 2020-06-17 | $12.20 | $12.20 | $11.98 | $11.98 | $11.98 | 902 |
| 2020-06-16 | $12.00 | $12.70 | $12.00 | $12.11 | $12.11 | 6,844 |
| 2020-06-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 400 |
| 2020-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2020-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 80 |
| 2020-06-10 | $11.98 | $12.00 | $11.98 | $12.00 | $12.00 | 602 |
| 2020-06-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 330 |
| 2020-06-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 9 |
| 2020-06-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 160 |
| 2020-06-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2020-06-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 307 |
| 2020-06-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 700 |
| 2020-06-01 | $12.11 | $12.11 | $11.85 | $11.85 | $11.85 | 3,149 |
| 2020-05-29 | $12.10 | $12.50 | $11.98 | $12.50 | $12.50 | 1,726 |
| 2020-05-28 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 1,064 |
| 2020-05-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 400 |
| 2020-05-26 | $12.00 | $12.50 | $12.00 | $12.13 | $12.13 | 7,961 |
| 2020-05-22 | $12.68 | $12.68 | $11.84 | $11.90 | $11.90 | 937 |
| 2020-05-21 | $12.65 | $12.70 | $12.55 | $12.55 | $12.55 | 5,160 |
| 2020-05-20 | $13.00 | $13.00 | $11.05 | $12.00 | $12.00 | 4,117 |
| 2020-05-19 | $10.98 | $13.00 | $10.49 | $12.15 | $12.15 | 20,203 |
| 2020-05-18 | $9.76 | $9.91 | $9.59 | $9.59 | $9.59 | 3,246 |
| 2020-05-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 850 |
| 2020-05-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 300 |
| 2020-05-13 | $10.02 | $10.02 | $9.69 | $9.69 | $9.69 | 1,345 |
| 2020-05-12 | $10.10 | $10.28 | $10.09 | $10.10 | $10.10 | 7,206 |
| 2020-05-11 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,000 |
| 2020-05-08 | $9.59 | $9.89 | $9.59 | $9.85 | $9.85 | 12,557 |
| 2020-05-07 | $9.40 | $9.60 | $9.40 | $9.45 | $9.45 | 2,578 |
| 2020-05-06 | $9.56 | $9.74 | $9.24 | $9.25 | $9.25 | 2,661 |
| 2020-05-05 | $9.54 | $9.75 | $9.43 | $9.60 | $9.60 | 3,832 |
| 2020-05-04 | $8.50 | $9.54 | $8.50 | $9.54 | $9.54 | 6,158 |
| 2020-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2020-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,357 |
| 2020-04-29 | $8.80 | $8.99 | $8.75 | $8.99 | $8.99 | 914 |
| 2020-04-28 | $8.37 | $8.41 | $8.35 | $8.40 | $8.40 | 2,984 |
| 2020-04-27 | $9.00 | $9.00 | $8.70 | $9.00 | $9.00 | 360 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 203 |
| 2020-04-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 7 |
| 2020-04-22 | $8.90 | $9.35 | $8.90 | $9.35 | $9.35 | 3,465 |
| 2020-04-21 | $8.50 | $8.90 | $8.50 | $8.60 | $8.60 | 4,289 |
| 2020-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-04-17 | $8.99 | $9.55 | $8.99 | $9.55 | $9.55 | 1,450 |
| 2020-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-04-15 | $8.50 | $9.25 | $8.50 | $9.25 | $9.25 | 3,700 |
| 2020-04-14 | $9.27 | $9.47 | $9.27 | $9.47 | $9.47 | 1,420 |
| 2020-04-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-04-09 | $8.54 | $9.48 | $8.54 | $9.45 | $9.45 | 6,521 |
| 2020-04-08 | $8.13 | $8.96 | $8.13 | $8.50 | $8.50 | 5,100 |
| 2020-04-07 | $7.46 | $8.25 | $7.46 | $8.25 | $8.25 | 1,510 |
| 2020-04-06 | $7.00 | $7.39 | $7.00 | $7.30 | $7.30 | 3,518 |
| 2020-04-03 | $7.25 | $7.25 | $6.30 | $6.30 | $6.30 | 16,032 |
| 2020-04-02 | $7.25 | $7.50 | $6.90 | $6.90 | $6.90 | 7,594 |
| 2020-04-01 | $7.71 | $7.71 | $6.50 | $7.40 | $7.40 | 2,508 |
| 2020-03-31 | $8.01 | $8.10 | $7.99 | $7.99 | $7.99 | 4,545 |
| 2020-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2020-03-27 | $8.00 | $8.25 | $7.86 | $8.25 | $8.25 | 1,259 |
| 2020-03-26 | $8.50 | $8.92 | $8.50 | $8.92 | $8.92 | 700 |
| 2020-03-25 | $6.99 | $8.30 | $6.99 | $8.30 | $8.30 | 3,179 |
| 2020-03-24 | $7.38 | $8.49 | $7.18 | $7.18 | $7.18 | 7,560 |
| 2020-03-23 | $6.80 | $7.13 | $6.01 | $6.80 | $6.80 | 4,237 |
| 2020-03-20 | $7.99 | $8.25 | $7.79 | $8.00 | $8.00 | 5,672 |
| 2020-03-19 | $7.25 | $7.26 | $7.12 | $7.25 | $7.25 | 4,217 |
| 2020-03-18 | $8.72 | $8.72 | $7.24 | $7.24 | $7.24 | 5,813 |
| 2020-03-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 300 |
| 2020-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-03-13 | $10.75 | $10.75 | $9.75 | $10.49 | $10.49 | 500 |
| 2020-03-12 | $10.97 | $10.97 | $9.97 | $9.97 | $9.97 | 4,325 |
| 2020-03-11 | $11.84 | $11.84 | $10.97 | $10.97 | $10.97 | 3,266 |
| 2020-03-10 | $12.00 | $12.00 | $11.70 | $11.85 | $11.85 | 2,346 |
| 2020-03-09 | $13.65 | $13.65 | $11.59 | $11.85 | $11.85 | 12,649 |
| 2020-03-06 | $14.35 | $14.62 | $14.01 | $14.01 | $14.01 | 1,590 |
| 2020-03-05 | $14.57 | $14.80 | $14.40 | $14.40 | $14.40 | 4,243 |
| 2020-03-04 | $14.75 | $14.99 | $14.57 | $14.57 | $14.57 | 3,850 |
| 2020-03-03 | $15.20 | $15.50 | $14.75 | $14.75 | $14.75 | 4,462 |
| 2020-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2020-02-28 | $15.42 | $16.00 | $15.42 | $16.00 | $16.00 | 200 |
| 2020-02-27 | $15.75 | $16.31 | $15.40 | $16.10 | $16.10 | 4,729 |
| 2020-02-26 | $16.00 | $16.31 | $16.00 | $16.31 | $16.31 | 364 |
| 2020-02-25 | $16.15 | $16.31 | $16.00 | $16.31 | $16.31 | 5,062 |
| 2020-02-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 10 |
| 2020-02-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-02-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-02-19 | $16.25 | $16.25 | $16.15 | $16.15 | $16.15 | 1,129 |
| 2020-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 265 |
| 2020-02-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,902 |
| 2020-02-13 | $16.20 | $16.29 | $16.20 | $16.29 | $16.29 | 2,000 |
| 2020-02-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-02-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-02-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-02-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-02-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2020-02-04 | $15.97 | $16.01 | $15.77 | $15.77 | $15.77 | 2,200 |
| 2020-02-03 | $15.50 | $15.50 | $15.35 | $15.50 | $15.50 | 3,300 |
| 2020-01-31 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 100 |
| 2020-01-29 | $15.70 | $15.80 | $15.50 | $15.50 | $15.50 | 2,923 |
| 2020-01-28 | $15.95 | $16.00 | $15.95 | $16.00 | $16.00 | 390 |
| 2020-01-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 250 |
| 2020-01-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 81 |
| 2020-01-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 130 |
| 2020-01-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 2020-01-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2020-01-17 | $16.10 | $16.70 | $16.10 | $16.25 | $16.25 | 1,551 |
| 2020-01-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-01-15 | $16.52 | $16.60 | $16.50 | $16.60 | $16.60 | 3,400 |
| 2020-01-14 | $16.75 | $16.75 | $16.52 | $16.52 | $16.52 | 2,955 |
| 2020-01-13 | $17.20 | $17.22 | $16.75 | $16.75 | $16.75 | 1,716 |
| 2020-01-10 | $18.10 | $18.10 | $17.75 | $17.75 | $17.75 | 1,650 |
| 2020-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-07 | $18.00 | $18.50 | $18.00 | $18.00 | $18.00 | 2,563 |
| 2020-01-06 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 75 |
| 2020-01-03 | $17.01 | $17.97 | $17.01 | $17.97 | $17.97 | 293 |
| 2020-01-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-12-31 | $17.25 | $18.00 | $17.25 | $18.00 | $18.00 | 295 |
| 2019-12-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2019-12-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2019-12-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-12-23 | $17.20 | $17.20 | $17.00 | $17.00 | $17.00 | 6,950 |
| 2019-12-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 194 |
| 2019-12-19 | $17.00 | $17.09 | $17.00 | $17.05 | $17.05 | 750 |
| 2019-12-18 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2019-12-17 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 30 |
| 2019-12-16 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
| 2019-12-13 | $16.20 | $16.55 | $16.20 | $16.55 | $16.55 | 13,596 |
| 2019-12-12 | $16.10 | $16.20 | $16.10 | $16.10 | $16.10 | 1,858 |
| 2019-12-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2019-12-09 | $15.90 | $16.10 | $15.90 | $16.01 | $16.01 | 1,400 |
| 2019-12-06 | $15.85 | $16.64 | $15.85 | $16.50 | $16.50 | 1,600 |
| 2019-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2019-12-02 | $15.90 | $16.00 | $15.90 | $16.00 | $16.00 | 273 |
| 2019-11-29 | $14.99 | $15.90 | $14.99 | $15.90 | $15.90 | 694 |
| 2019-11-27 | $15.50 | $15.50 | $15.06 | $15.29 | $15.29 | 3,227 |
| 2019-11-26 | $15.50 | $15.50 | $15.45 | $15.50 | $15.50 | 2,522 |
| 2019-11-25 | $15.54 | $15.75 | $15.54 | $15.75 | $15.75 | 959 |
| 2019-11-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 1,197 |
| 2019-11-21 | $15.51 | $15.99 | $15.50 | $15.99 | $15.99 | 4,400 |
| 2019-11-20 | $15.25 | $15.25 | $15.00 | $15.25 | $15.25 | 1,500 |
| 2019-11-19 | $16.75 | $16.75 | $15.98 | $15.98 | $15.98 | 398 |
| 2019-11-18 | $16.50 | $16.75 | $16.50 | $16.75 | $16.75 | 1,629 |
| 2019-11-15 | $16.50 | $16.50 | $16.25 | $16.25 | $16.25 | 7,788 |
| 2019-11-14 | $17.00 | $17.00 | $15.99 | $16.00 | $16.00 | 3,280 |
| 2019-11-13 | $17.60 | $17.60 | $17.00 | $17.00 | $17.00 | 1,512 |
| 2019-11-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 700 |
| 2019-11-11 | $18.50 | $18.50 | $18.39 | $18.39 | $18.39 | 5,400 |
| 2019-11-08 | $18.00 | $18.50 | $18.00 | $18.25 | $18.25 | 2,008 |
| 2019-11-07 | $17.25 | $17.74 | $17.25 | $17.74 | $17.74 | 812 |
| 2019-11-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 508 |
| 2019-11-05 | $17.60 | $17.60 | $17.15 | $17.35 | $17.35 | 3,928 |
| 2019-11-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2019-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-10-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-10-29 | $17.75 | $18.00 | $17.26 | $18.00 | $18.00 | 826 |
| 2019-10-28 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 3,811 |
| 2019-10-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 23 |
| 2019-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2019-10-23 | $17.93 | $18.00 | $17.74 | $18.00 | $18.00 | 1,864 |
| 2019-10-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2019-10-21 | $18.85 | $19.01 | $18.85 | $19.01 | $19.01 | 800 |
| 2019-10-18 | $18.74 | $18.74 | $18.45 | $18.45 | $18.45 | 836 |
| 2019-10-17 | $18.50 | $18.50 | $18.46 | $18.46 | $18.46 | 1,105 |
| 2019-10-16 | $18.45 | $18.50 | $18.32 | $18.50 | $18.50 | 14,374 |
| 2019-10-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2019-10-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 200 |
| 2019-10-11 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 137 |
| 2019-10-10 | $19.84 | $19.90 | $19.55 | $19.75 | $19.75 | 5,526 |
| 2019-10-09 | $19.90 | $19.90 | $19.61 | $19.84 | $19.84 | 2,730 |
| 2019-10-08 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 500 |
| 2019-10-07 | $19.10 | $19.92 | $19.08 | $19.89 | $19.89 | 5,792 |
| 2019-10-04 | $18.95 | $19.40 | $18.95 | $19.40 | $19.40 | 7,605 |
| 2019-10-03 | $19.05 | $19.15 | $18.75 | $18.75 | $18.75 | 96,633 |
| 2019-10-02 | $18.93 | $19.10 | $18.68 | $18.85 | $18.85 | 15,235 |
| 2019-10-01 | $20.50 | $20.50 | $19.00 | $19.03 | $19.03 | 3,526 |
| 2019-09-30 | $21.00 | $21.00 | $20.50 | $20.60 | $20.60 | 2,396 |
| 2019-09-27 | $20.51 | $20.52 | $20.00 | $20.52 | $20.52 | 3,450 |
| 2019-09-26 | $20.45 | $20.52 | $20.15 | $20.50 | $20.50 | 2,063 |
| 2019-09-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2019-09-24 | $21.60 | $21.60 | $21.00 | $21.00 | $21.00 | 1,712 |
| 2019-09-23 | $21.49 | $21.60 | $21.49 | $21.60 | $21.60 | 6,000 |
| 2019-09-20 | $21.25 | $21.30 | $21.25 | $21.30 | $21.30 | 7,824 |
| 2019-09-19 | $21.50 | $21.50 | $21.00 | $21.00 | $21.00 | 2,575 |
| 2019-09-18 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 705 |
| 2019-09-17 | $21.90 | $22.85 | $21.25 | $21.25 | $21.25 | 5,692 |
| 2019-09-16 | $21.40 | $21.65 | $21.40 | $21.65 | $21.65 | 3,303 |
| 2019-09-13 | $21.40 | $21.40 | $21.30 | $21.40 | $21.40 | 1,236 |
| 2019-09-12 | $21.14 | $21.50 | $21.14 | $21.18 | $21.18 | 3,094 |
| 2019-09-11 | $20.97 | $21.10 | $20.91 | $20.97 | $20.97 | 3,640 |
| 2019-09-10 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 5,031 |
| 2019-09-09 | $21.00 | $22.00 | $20.20 | $21.00 | $21.00 | 20,687 |
| 2019-09-06 | $18.35 | $18.35 | $18.30 | $18.30 | $18.30 | 3,271 |
| 2019-09-05 | $19.20 | $20.00 | $19.20 | $20.00 | $20.00 | 2,609 |
| 2019-09-04 | $18.94 | $19.10 | $18.94 | $19.10 | $19.10 | 2,703 |
| 2019-09-03 | $18.34 | $18.85 | $18.34 | $18.85 | $18.85 | 2,653 |
| 2019-08-30 | $18.25 | $18.34 | $18.25 | $18.34 | $18.34 | 1,215 |
| 2019-08-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-08-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-08-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 30 |
| 2019-08-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-08-23 | $18.00 | $18.20 | $17.90 | $17.90 | $17.90 | 500 |
| 2019-08-22 | $17.30 | $18.00 | $17.30 | $17.95 | $17.95 | 2,941 |
| 2019-08-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,100 |
| 2019-08-20 | $16.95 | $16.95 | $16.91 | $16.91 | $16.91 | 8,502 |
| 2019-08-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2019-08-15 | $17.25 | $17.25 | $16.51 | $16.51 | $16.51 | 2,600 |
| 2019-08-14 | $17.25 | $17.25 | $16.51 | $16.51 | $16.51 | 2,560 |
| 2019-08-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 225 |
| 2019-08-12 | $17.60 | $17.60 | $17.40 | $17.59 | $17.59 | 2,548 |
| 2019-08-09 | $16.80 | $16.80 | $16.55 | $16.55 | $16.55 | 200 |
| 2019-08-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-08-07 | $16.80 | $16.80 | $16.55 | $16.55 | $16.55 | 230 |
| 2019-08-06 | $16.76 | $17.28 | $16.00 | $17.28 | $17.28 | 1,120 |
| 2019-08-05 | $17.20 | $17.25 | $17.15 | $17.25 | $17.25 | 520 |
| 2019-08-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2,200 |
| 2019-08-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2,200 |
| 2019-07-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 206 |
| 2019-07-30 | $17.75 | $17.75 | $17.22 | $17.25 | $17.25 | 2,212 |
| 2019-07-29 | $17.45 | $17.70 | $17.30 | $17.70 | $17.70 | 12,900 |
| 2019-07-26 | $17.45 | $17.70 | $17.30 | $17.70 | $17.70 | 12,859 |
| 2019-07-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-07-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-07-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,672 |
| 2019-07-22 | $17.50 | $17.69 | $17.50 | $17.69 | $17.69 | 200 |
| 2019-07-19 | $15.50 | $17.50 | $15.45 | $17.50 | $17.50 | 3,370 |
| 2019-07-18 | $16.51 | $16.51 | $15.20 | $15.20 | $15.20 | 4,645 |
| 2019-07-17 | $18.60 | $18.60 | $17.25 | $17.40 | $17.40 | 1,925 |
| 2019-07-16 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2019-07-15 | $18.61 | $19.00 | $18.61 | $18.84 | $18.84 | 1,100 |
| 2019-07-12 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 905 |
| 2019-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 522 |
| 2019-07-10 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2019-07-09 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 400 |
| 2019-07-08 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 25 |
| 2019-07-05 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 841 |
| 2019-07-03 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 238 |
| 2019-07-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-07-01 | $19.00 | $20.50 | $19.00 | $20.50 | $20.50 | 2,920 |
| 2019-06-28 | $18.55 | $18.55 | $18.51 | $18.51 | $18.51 | 410 |
| 2019-06-27 | $18.99 | $18.99 | $18.75 | $18.75 | $18.75 | 800 |
| 2019-06-26 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2019-06-25 | $18.71 | $19.24 | $18.71 | $19.24 | $19.24 | 882 |
| 2019-06-24 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 9 |
| 2019-06-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 51 |
| 2019-06-20 | $19.55 | $19.55 | $18.76 | $18.76 | $18.76 | 1,977 |
| 2019-06-19 | $20.00 | $20.00 | $19.76 | $19.76 | $19.76 | 300 |
| 2019-06-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 300 |
| 2019-06-17 | $20.00 | $20.05 | $20.00 | $20.05 | $20.05 | 2,232 |
| 2019-06-14 | $20.15 | $20.35 | $19.90 | $20.35 | $20.35 | 2,163 |
| 2019-06-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2019-06-12 | $20.00 | $22.50 | $20.00 | $20.85 | $20.85 | 7,773 |
| 2019-06-11 | $20.25 | $21.22 | $20.01 | $20.25 | $20.25 | 18,830 |
| 2019-06-10 | $21.05 | $21.05 | $19.50 | $20.75 | $20.75 | 17,413 |
| 2019-06-07 | $22.25 | $22.35 | $22.25 | $22.35 | $22.35 | 2,200 |
| 2019-06-06 | $22.04 | $22.04 | $22.00 | $22.00 | $22.00 | 579 |
| 2019-06-05 | $22.15 | $22.15 | $22.00 | $22.10 | $22.10 | 2,435 |
| 2019-06-04 | $21.75 | $22.50 | $21.75 | $22.00 | $22.00 | 9,459 |
| 2019-06-03 | $21.60 | $21.90 | $21.60 | $21.75 | $21.75 | 3,030 |
| 2019-05-31 | $21.00 | $21.75 | $21.00 | $21.75 | $21.75 | 6,035 |
| 2019-05-30 | $21.55 | $22.00 | $21.00 | $21.35 | $21.35 | 5,476 |
| 2019-05-29 | $22.00 | $22.00 | $21.12 | $21.12 | $21.12 | 1,100 |
| 2019-05-28 | $22.21 | $22.25 | $22.10 | $22.25 | $22.25 | 649 |
| 2019-05-24 | $21.99 | $22.00 | $21.99 | $22.00 | $22.00 | 1,308 |
| 2019-05-23 | $21.15 | $21.20 | $21.10 | $21.10 | $21.10 | 2,551 |
| 2019-05-22 | $22.00 | $22.00 | $21.12 | $21.70 | $21.70 | 9,141 |
| 2019-05-21 | $21.00 | $22.49 | $21.00 | $21.37 | $21.37 | 2,730 |
| 2019-05-20 | $19.40 | $20.25 | $19.35 | $20.25 | $20.25 | 1,602 |
| 2019-05-17 | $19.20 | $19.35 | $19.20 | $19.35 | $19.35 | 851 |
| 2019-05-16 | $18.65 | $19.00 | $18.65 | $19.00 | $19.00 | 5,972 |
| 2019-05-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2019-05-14 | $18.54 | $18.55 | $18.50 | $18.55 | $18.55 | 3,000 |
| 2019-05-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 600 |
| 2019-05-10 | $17.94 | $18.65 | $17.94 | $18.65 | $18.65 | 53,000 |
| 2019-05-09 | $17.98 | $18.84 | $17.50 | $18.84 | $18.84 | 2,930 |
| 2019-05-08 | $17.20 | $17.49 | $17.20 | $17.49 | $17.49 | 2,200 |
| 2019-05-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-01 | $16.60 | $17.10 | $16.60 | $17.10 | $17.10 | 600 |
| 2019-04-30 | $16.65 | $17.29 | $16.65 | $17.29 | $17.29 | 200 |
| 2019-04-29 | $16.70 | $16.90 | $16.65 | $16.65 | $16.65 | 2,982 |
| 2019-04-25 | $16.55 | $16.80 | $16.55 | $16.55 | $16.55 | 6,725 |
| 2019-04-24 | $16.50 | $16.50 | $16.25 | $16.50 | $16.50 | 1,450 |
| 2019-04-23 | $15.60 | $16.50 | $15.50 | $16.50 | $16.50 | 20,031 |
| 2019-04-22 | $16.26 | $16.60 | $16.26 | $16.30 | $16.30 | 3,763 |
| 2019-04-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 750 |
| 2019-04-17 | $15.36 | $15.75 | $15.31 | $15.75 | $15.75 | 12,128 |
| 2019-04-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-04-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-04-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-04-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 24 |
| 2019-04-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-04-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-04-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3,230 |
| 2019-04-04 | $15.50 | $15.94 | $14.51 | $15.94 | $15.94 | 5,275 |
| 2019-04-03 | $15.50 | $16.50 | $15.50 | $16.50 | $16.50 | 510 |
| 2019-04-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,025 |
| 2019-04-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 403 |
| 2019-03-29 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2019-03-28 | $15.60 | $15.60 | $15.59 | $15.59 | $15.59 | 5,335 |
| 2019-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2019-03-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 500 |
| 2019-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9 |
| 2019-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-03-21 | $14.15 | $14.15 | $13.91 | $13.91 | $13.91 | 400 |
| 2019-03-20 | $14.35 | $14.35 | $14.25 | $14.25 | $14.25 | 1,500 |
| 2019-03-19 | $14.50 | $14.75 | $14.35 | $14.60 | $14.60 | 635 |
| 2019-03-18 | $14.56 | $14.56 | $14.55 | $14.55 | $14.55 | 1,207 |
| 2019-03-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 2019-03-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 193 |
| 2019-03-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-06 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 505 |
| 2019-03-05 | $14.55 | $15.00 | $14.55 | $15.00 | $15.00 | 400 |
| 2019-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 110 |
| 2019-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 800 |
| 2019-02-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2019-02-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2019-02-25 | $15.25 | $15.35 | $15.25 | $15.34 | $15.34 | 900 |
| 2019-02-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 578 |
| 2019-02-20 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2019-02-15 | $14.55 | $15.74 | $14.55 | $15.74 | $15.74 | 942 |
| 2019-02-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-02-13 | $14.90 | $14.90 | $14.75 | $14.75 | $14.75 | 1,335 |
| 2019-02-12 | $15.10 | $15.10 | $14.50 | $14.61 | $14.61 | 9,158 |
| 2019-02-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2019-02-08 | $15.40 | $15.58 | $15.40 | $15.40 | $15.40 | 600 |
| 2019-02-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2019-02-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2019-02-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 400 |
| 2019-02-04 | $15.50 | $15.50 | $15.05 | $15.10 | $15.10 | 1,964 |
| 2019-02-01 | $15.00 | $15.48 | $14.61 | $15.48 | $15.48 | 4,960 |
| 2019-01-31 | $15.15 | $15.15 | $14.50 | $15.00 | $15.00 | 1,925 |
| 2019-01-30 | $14.50 | $14.50 | $14.38 | $14.50 | $14.50 | 3,104 |
| 2019-01-29 | $16.10 | $16.10 | $14.26 | $15.50 | $15.50 | 4,978 |
| 2019-01-28 | $15.50 | $16.00 | $15.50 | $15.99 | $15.99 | 2,610 |
| 2019-01-25 | $16.70 | $16.85 | $16.00 | $16.00 | $16.00 | 936 |
| 2019-01-24 | $15.90 | $16.85 | $15.15 | $16.85 | $16.85 | 6,757 |
| 2019-01-23 | $15.73 | $16.00 | $15.50 | $16.00 | $16.00 | 1,519 |
| 2019-01-22 | $17.00 | $17.35 | $16.85 | $17.30 | $17.30 | 2,706 |
| 2019-01-18 | $13.30 | $16.49 | $13.20 | $16.49 | $16.49 | 3,695 |
| 2019-01-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,009 |
| 2019-01-16 | $13.00 | $13.30 | $13.00 | $13.00 | $13.00 | 2,505 |
| 2019-01-15 | $13.45 | $15.00 | $13.37 | $13.37 | $13.37 | 800 |
| 2019-01-14 | $13.00 | $13.87 | $13.00 | $13.45 | $13.45 | 9,713 |
| 2019-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,661 |
| 2019-01-10 | $12.00 | $12.00 | $11.90 | $11.99 | $11.99 | 418,138 |
| 2019-01-09 | $11.80 | $11.85 | $11.80 | $11.85 | $11.85 | 2,272 |
| 2019-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-01-04 | $10.55 | $10.75 | $10.55 | $10.75 | $10.75 | 583 |
| 2019-01-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 400 |
| 2019-01-02 | $10.03 | $10.55 | $10.03 | $10.55 | $10.55 | 413 |
| 2018-12-31 | $9.75 | $10.54 | $9.75 | $10.54 | $10.54 | 2,296 |
| 2018-12-28 | $10.30 | $10.54 | $10.30 | $10.54 | $10.54 | 874 |
| 2018-12-27 | $10.30 | $10.54 | $10.30 | $10.54 | $10.54 | 3,100 |
| 2018-12-26 | $9.96 | $10.30 | $9.96 | $10.30 | $10.30 | 311 |
| 2018-12-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-12-21 | $10.00 | $10.80 | $10.00 | $10.55 | $10.55 | 2,525 |
| 2018-12-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 130 |
| 2018-12-19 | $9.39 | $9.55 | $9.39 | $9.55 | $9.55 | 3,749 |
| 2018-12-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-12-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 50 |
| 2018-12-13 | $9.00 | $9.39 | $9.00 | $9.39 | $9.39 | 1,300 |
| 2018-12-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-12-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2018-12-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2018-12-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| 2018-12-04 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-12-03 | $8.75 | $9.00 | $8.75 | $8.86 | $8.86 | 10,000 |
| 2018-11-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 11 |
| 2018-11-29 | $8.50 | $8.92 | $8.50 | $8.92 | $8.92 | 500 |
| 2018-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-11-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-11-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-11-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-11-21 | $9.38 | $9.38 | $8.81 | $8.81 | $8.81 | 736 |
| 2018-11-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2018-11-19 | $8.90 | $9.29 | $8.90 | $9.29 | $9.29 | 201 |
| 2018-11-16 | $8.32 | $8.95 | $8.32 | $8.95 | $8.95 | 1,291 |
| 2018-11-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 850 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 115 |
| 2018-11-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-11-07 | $9.20 | $9.40 | $9.20 | $9.40 | $9.40 | 1,100 |
| 2018-11-06 | $9.10 | $9.25 | $9.10 | $9.25 | $9.25 | 1,000 |
| 2018-11-05 | $9.34 | $9.35 | $9.34 | $9.35 | $9.35 | 1,500 |
| 2018-11-02 | $8.55 | $9.07 | $8.21 | $9.00 | $9.00 | 1,375 |
| 2018-11-01 | $8.56 | $9.00 | $8.56 | $9.00 | $9.00 | 1,100 |
| 2018-10-31 | $8.53 | $9.10 | $8.53 | $9.10 | $9.10 | 2,747 |
| 2018-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2018-10-29 | $8.30 | $8.30 | $7.76 | $7.76 | $7.76 | 800 |
| 2018-10-26 | $8.55 | $8.55 | $8.41 | $8.41 | $8.41 | 1,170 |
| 2018-10-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-10-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-10-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-16 | $9.18 | $9.35 | $9.00 | $9.00 | $9.00 | 2,370 |
| 2018-10-15 | $8.84 | $9.00 | $8.84 | $9.00 | $9.00 | 4,970 |
| 2018-10-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 1,064 |
| 2018-10-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2018-10-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 200 |
| 2018-10-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 50 |
| 2018-10-08 | $8.74 | $8.94 | $8.74 | $8.94 | $8.94 | 5,438 |
| 2018-10-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-10-03 | $8.73 | $9.50 | $8.73 | $8.75 | $8.75 | 19,732 |
| 2018-10-02 | $8.51 | $8.60 | $8.51 | $8.60 | $8.60 | 1,200 |
| 2018-10-01 | $8.49 | $8.49 | $8.35 | $8.35 | $8.35 | 800 |
| 2018-09-28 | $8.00 | $8.09 | $7.77 | $8.09 | $8.09 | 1,800 |
| 2018-09-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2018-09-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2018-09-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2018-09-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2018-09-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 347 |
| 2018-09-20 | $8.10 | $8.11 | $8.10 | $8.11 | $8.11 | 600 |
| 2018-09-19 | $8.02 | $8.11 | $8.02 | $8.11 | $8.11 | 458 |
| 2018-09-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 500 |
| 2018-09-17 | $8.25 | $8.29 | $8.05 | $8.15 | $8.15 | 5,771 |
| 2018-09-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 115 |
| 2018-09-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-09-12 | $8.26 | $8.40 | $8.25 | $8.30 | $8.30 | 1,603 |
| 2018-09-11 | $8.58 | $8.58 | $8.26 | $8.26 | $8.26 | 950 |
| 2018-09-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-09-07 | $8.58 | $8.65 | $8.58 | $8.65 | $8.65 | 900 |
| 2018-09-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2018-09-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 100 |
| 2018-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2018-08-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-08-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 75 |
| 2018-08-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-08-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-08-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2018-08-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2018-08-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2018-08-10 | $8.51 | $8.51 | $8.35 | $8.36 | $8.36 | 2,174 |
| 2018-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 294 |
| 2018-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,500 |
| 2018-07-25 | $9.29 | $9.30 | $9.29 | $9.30 | $9.30 | 2,700 |
| 2018-07-24 | $8.25 | $9.30 | $8.25 | $9.30 | $9.30 | 1,307 |
| 2018-07-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2018-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-21 | $9.35 | $10.00 | $9.35 | $10.00 | $10.00 | 900 |
| 2018-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2018-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-14 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 400 |
| 2018-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-06-12 | $8.80 | $9.00 | $8.80 | $9.00 | $9.00 | 5,814 |
| 2018-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 976 |
| 2018-06-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-06-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-06-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2018-06-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-05-30 | $8.58 | $8.75 | $8.58 | $8.75 | $8.75 | 1,195 |
| 2018-05-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 258 |
| 2018-05-25 | $8.80 | $8.95 | $8.80 | $8.95 | $8.95 | 2,700 |
| 2018-05-24 | $8.90 | $8.90 | $8.30 | $8.35 | $8.35 | 700 |
| 2018-05-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2018-05-21 | $8.25 | $9.14 | $8.25 | $8.88 | $8.88 | 480 |
| 2018-05-18 | $8.88 | $8.99 | $8.88 | $8.99 | $8.99 | 1,800 |
| 2018-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 114 |
| 2018-05-16 | $8.40 | $8.50 | $8.37 | $8.50 | $8.50 | 2,300 |
| 2018-05-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-05-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-05-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 10 |
| 2018-05-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2018-05-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-04-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2018-04-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 712 |
| 2018-04-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2018-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-04-19 | $9.30 | $9.79 | $9.25 | $9.25 | $9.25 | 3,319 |
| 2018-04-18 | $9.30 | $9.30 | $9.27 | $9.27 | $9.27 | 1,405 |
| 2018-04-17 | $8.90 | $9.20 | $8.65 | $9.20 | $9.20 | 716 |
| 2018-04-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 200 |
| 2018-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-04-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-04-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,000 |
| 2018-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 75 |
| 2018-04-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2018-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-03-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-03-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-03-26 | $8.40 | $8.95 | $8.40 | $8.95 | $8.95 | 621 |
| 2018-03-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-03-22 | $9.11 | $9.30 | $8.80 | $8.80 | $8.80 | 5,700 |
| 2018-03-21 | $9.39 | $9.39 | $9.11 | $9.11 | $9.11 | 1,000 |
| 2018-03-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2018-03-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-03-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-03-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-03-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 600 |
| 2018-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-03-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2018-02-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-02-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-02-26 | $9.90 | $9.90 | $9.80 | $9.89 | $9.89 | 900 |
| 2018-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,100 |
| 2018-02-22 | $10.30 | $10.38 | $10.30 | $10.30 | $10.30 | 1,197 |
| 2018-02-21 | $10.00 | $10.40 | $9.85 | $10.40 | $10.40 | 14,482 |
| 2018-02-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-02-16 | $10.45 | $10.45 | $10.43 | $10.44 | $10.44 | 4,750 |
| 2018-02-15 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 700 |
| 2018-02-14 | $10.90 | $10.90 | $10.25 | $10.25 | $10.25 | 8,249 |
| 2018-02-13 | $11.25 | $11.25 | $10.80 | $10.80 | $10.80 | 500 |
| 2018-02-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,516 |
| 2018-02-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2018-02-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,900 |
| 2018-02-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2018-02-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 200 |
| 2018-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,400 |
| 2018-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-01-31 | $12.00 | $12.00 | $11.85 | $11.85 | $11.85 | 40,100 |
| 2018-01-30 | $11.50 | $11.80 | $11.25 | $11.80 | $11.80 | 53,800 |
| 2018-01-29 | $10.75 | $11.50 | $10.75 | $11.50 | $11.50 | 622 |
| 2018-01-26 | $10.82 | $11.00 | $10.82 | $11.00 | $11.00 | 1,533 |
| 2018-01-25 | $11.20 | $11.20 | $10.50 | $10.85 | $10.85 | 7,363 |
| 2018-01-24 | $11.25 | $11.25 | $10.55 | $10.85 | $10.85 | 2,400 |
| 2018-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2018-01-22 | $12.40 | $12.40 | $11.50 | $11.80 | $11.80 | 39,500 |
| 2018-01-19 | $12.50 | $12.50 | $12.40 | $12.40 | $12.40 | 6,389 |
| 2018-01-18 | $12.64 | $12.80 | $12.60 | $12.60 | $12.60 | 24,274 |
| 2018-01-17 | $11.76 | $12.51 | $11.76 | $12.51 | $12.51 | 145,128 |
| 2018-01-16 | $12.95 | $12.95 | $12.26 | $12.26 | $12.26 | 700 |
| 2018-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 8,800 |
| 2018-01-11 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 200 |
| 2018-01-10 | $12.77 | $13.00 | $12.75 | $13.00 | $13.00 | 2,078 |
| 2018-01-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 7,822 |
| 2018-01-08 | $12.45 | $12.65 | $12.25 | $12.55 | $12.55 | 11,801 |
| 2018-01-05 | $13.05 | $13.35 | $12.51 | $13.35 | $13.35 | 4,200 |
| 2018-01-04 | $12.90 | $13.15 | $12.80 | $13.05 | $13.05 | 8,624 |
| 2018-01-03 | $12.40 | $14.00 | $12.20 | $12.80 | $12.80 | 39,650 |
| 2018-01-02 | $11.75 | $12.75 | $11.06 | $12.40 | $12.40 | 3,062 |
| 2017-12-29 | $13.00 | $13.00 | $12.00 | $12.04 | $12.04 | 10,459 |
| 2017-12-28 | $12.25 | $12.54 | $12.00 | $12.54 | $12.54 | 6,454 |
| 2017-12-27 | $11.25 | $12.50 | $11.25 | $11.94 | $11.94 | 3,198 |
| 2017-12-26 | $10.50 | $12.00 | $10.20 | $11.25 | $11.25 | 539,162 |
| 2017-12-22 | $10.30 | $10.50 | $10.00 | $10.25 | $10.25 | 88,173 |
| 2017-12-21 | $11.00 | $11.50 | $10.40 | $10.70 | $10.70 | 522,500 |
| 2017-12-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-12-19 | $10.38 | $10.38 | $10.33 | $10.33 | $10.33 | 3,768 |
| 2017-12-18 | $10.55 | $11.07 | $10.55 | $10.75 | $10.75 | 2,900 |
| 2017-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 381 |
| 2017-12-14 | $10.00 | $10.35 | $10.00 | $10.30 | $10.30 | 23,324 |
| 2017-12-13 | $10.25 | $10.60 | $10.25 | $10.60 | $10.60 | 400 |
| 2017-12-12 | $9.99 | $9.99 | $9.50 | $9.90 | $9.90 | 3,700 |
| 2017-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-12-07 | $9.40 | $10.60 | $9.40 | $10.60 | $10.60 | 3,360 |
| 2017-12-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2017-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2017-12-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-11-29 | $8.24 | $9.00 | $8.24 | $8.65 | $8.65 | 1,800 |
| 2017-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 43 |
| 2017-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,204 |
| 2017-11-21 | $7.75 | $8.00 | $7.73 | $8.00 | $8.00 | 22,705 |
| 2017-11-20 | $7.47 | $7.50 | $7.00 | $7.50 | $7.50 | 14,086 |
| 2017-11-17 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 400 |
| 2017-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 636 |
| 2017-11-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-11-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2017-11-13 | $8.06 | $8.06 | $7.75 | $7.75 | $7.75 | 700 |
| 2017-11-10 | $8.30 | $8.30 | $8.10 | $8.20 | $8.20 | 950 |
| 2017-11-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-11-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-11-07 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 200 |
| 2017-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2017-11-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-11-02 | $8.50 | $8.96 | $8.40 | $8.95 | $8.95 | 9,289 |
| 2017-11-01 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 4,572 |
| 2017-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2017-10-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 300 |
| 2017-10-25 | $8.75 | $8.90 | $8.75 | $8.90 | $8.90 | 2,300 |
| 2017-10-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-10-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 482 |
| 2017-10-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 441 |
| 2017-10-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2017-10-18 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 720 |
| 2017-10-17 | $9.05 | $9.05 | $9.01 | $9.01 | $9.01 | 2,581 |
| 2017-10-16 | $9.27 | $9.27 | $9.05 | $9.05 | $9.05 | 300 |
| 2017-10-13 | $9.21 | $9.40 | $9.05 | $9.05 | $9.05 | 6,378 |
| 2017-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 141 |
| 2017-10-11 | $9.20 | $9.26 | $9.20 | $9.25 | $9.25 | 3,200 |
| 2017-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-10-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 66 |
| 2017-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2017-10-02 | $9.89 | $10.10 | $9.89 | $10.10 | $10.10 | 3,423 |
| 2017-09-29 | $9.50 | $9.69 | $9.50 | $9.69 | $9.69 | 2,146 |
| 2017-09-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2017-09-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2017-09-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2017-09-25 | $9.75 | $9.75 | $9.51 | $9.51 | $9.51 | 2,000 |
| 2017-09-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-09-21 | $9.57 | $9.57 | $9.20 | $9.20 | $9.20 | 2,000 |
| 2017-09-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,935 |
| 2017-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-09-18 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,006 |
| 2017-09-15 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 154,666 |
| 2017-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,500 |
| 2017-09-13 | $9.05 | $9.05 | $8.94 | $8.94 | $8.94 | 1,606 |
| 2017-09-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-09-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-09-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 10 |
| 2017-09-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-09-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 50 |
| 2017-09-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-09-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-08-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-08-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-08-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2017-08-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,000 |
| 2017-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,100 |
| 2017-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-08-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-09 | $9.00 | $9.63 | $8.85 | $8.85 | $8.85 | 1,800 |
| 2017-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-08-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-08-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2017-08-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,200 |
| 2017-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2017-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2017-07-28 | $9.25 | $9.25 | $8.75 | $8.75 | $8.75 | 2,200 |
| 2017-07-27 | $10.35 | $10.35 | $9.50 | $9.50 | $9.50 | 1,300 |
| 2017-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,211 |
| 2017-07-25 | $8.75 | $9.50 | $8.70 | $9.50 | $9.50 | 29,246 |
| 2017-07-24 | $7.90 | $8.85 | $7.90 | $8.85 | $8.85 | 22,083 |
| 2017-07-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 506 |
| 2017-07-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,670 |
| 2017-07-19 | $7.40 | $7.99 | $7.40 | $7.99 | $7.99 | 2,100 |
| 2017-07-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2017-07-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2017-07-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2017-07-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2017-07-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 700 |
| 2017-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 800 |
| 2017-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2017-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2017-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2017-06-28 | $8.25 | $8.25 | $7.60 | $7.87 | $7.87 | 7,802 |
| 2017-06-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 399 |
| 2017-06-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2017-06-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2017-06-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2017-06-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2017-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-06-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2017-06-16 | $9.00 | $9.00 | $8.60 | $8.60 | $8.60 | 1,400 |
| 2017-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 699 |
| 2017-06-12 | $8.86 | $8.86 | $8.61 | $8.61 | $8.61 | 399 |
| 2017-06-09 | $8.87 | $9.00 | $8.85 | $8.85 | $8.85 | 1,588 |
| 2017-06-08 | $8.95 | $9.10 | $8.95 | $9.10 | $9.10 | 200 |
| 2017-06-07 | $9.15 | $9.15 | $8.95 | $9.13 | $9.13 | 5,400 |
| 2017-06-06 | $9.05 | $9.10 | $9.04 | $9.05 | $9.05 | 1,903 |
| 2017-06-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2017-06-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 600 |
| 2017-06-01 | $8.85 | $9.30 | $8.85 | $9.05 | $9.05 | 4,070 |
| 2017-05-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2017-05-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2017-05-26 | $8.75 | $8.78 | $8.75 | $8.78 | $8.78 | 2,500 |
| 2017-05-25 | $8.74 | $8.75 | $8.74 | $8.75 | $8.75 | 500 |
| 2017-05-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,000 |
| 2017-05-23 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 5,550 |
| 2017-05-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-05-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2017-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 700 |
| 2017-05-17 | $9.85 | $10.05 | $9.60 | $9.60 | $9.60 | 1,325 |
| 2017-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2017-05-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-12 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 1,300 |
| 2017-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-05-10 | $9.60 | $9.60 | $9.51 | $9.51 | $9.51 | 900 |
| 2017-05-09 | $9.60 | $9.74 | $9.59 | $9.74 | $9.74 | 4,434 |
| 2017-05-08 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 500 |
| 2017-05-05 | $9.74 | $9.74 | $9.00 | $9.49 | $9.49 | 3,973 |
| 2017-05-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2017-05-03 | $9.99 | $9.99 | $9.50 | $9.51 | $9.51 | 1,100 |
| 2017-05-02 | $10.35 | $10.50 | $10.10 | $10.50 | $10.50 | 2,309 |
| 2017-05-01 | $10.30 | $10.75 | $10.30 | $10.75 | $10.75 | 7,129 |
| 2017-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6,127 |
| 2017-04-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-04-26 | $10.07 | $10.50 | $10.07 | $10.45 | $10.45 | 62,837 |
| 2017-04-25 | $9.49 | $9.99 | $9.49 | $9.99 | $9.99 | 862 |
| 2017-04-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-04-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2017-04-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-04-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2,000 |
| 2017-04-18 | $9.00 | $9.00 | $8.55 | $8.55 | $8.55 | 2,300 |
| 2017-04-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-04-13 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 350 |
| 2017-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2017-04-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-04-10 | $8.72 | $8.72 | $8.69 | $8.70 | $8.70 | 5,501 |
| 2017-04-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 3,616 |
| 2017-04-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 200 |
| 2017-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2017-04-04 | $8.15 | $8.25 | $7.90 | $8.25 | $8.25 | 5,350 |
| 2017-04-03 | $8.25 | $8.99 | $8.25 | $8.99 | $8.99 | 1,200 |
| 2017-03-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 573 |
| 2017-03-30 | $9.01 | $9.10 | $9.01 | $9.02 | $9.02 | 3,600 |
| 2017-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5,600 |
| 2017-03-27 | $8.60 | $8.85 | $8.50 | $8.50 | $8.50 | 4,800 |
| 2017-03-24 | $8.59 | $8.59 | $8.49 | $8.50 | $8.50 | 1,510 |
| 2017-03-23 | $9.10 | $9.10 | $8.50 | $8.50 | $8.50 | 5,300 |
| 2017-03-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 400 |
| 2017-03-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 400 |
| 2017-03-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1,000 |
| 2017-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-03-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 9 |
| 2017-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 73 |
| 2017-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2017-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-03-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-03-07 | $10.11 | $10.25 | $9.95 | $9.95 | $9.95 | 3,967 |
| 2017-03-06 | $10.40 | $10.40 | $9.55 | $9.95 | $9.95 | 8,000 |
| 2017-03-03 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 1,400 |
| 2017-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,050 |
| 2017-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-02-28 | $10.00 | $10.75 | $9.96 | $10.75 | $10.75 | 22,795 |
| 2017-02-27 | $10.00 | $10.00 | $9.55 | $9.90 | $9.90 | 4,919 |
| 2017-02-24 | $10.05 | $10.05 | $9.75 | $10.05 | $10.05 | 2,708 |
| 2017-02-23 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 5,820 |
| 2017-02-22 | $10.50 | $10.50 | $9.59 | $9.85 | $9.85 | 20,707 |
| 2017-02-21 | $14.75 | $14.75 | $9.54 | $10.61 | $10.61 | 14,608 |
| 2017-02-17 | $15.40 | $15.40 | $14.85 | $14.85 | $14.85 | 1,951 |
| 2017-02-16 | $15.20 | $15.40 | $15.10 | $15.20 | $15.20 | 14,307 |
| 2017-02-15 | $15.00 | $15.50 | $14.88 | $15.20 | $15.20 | 13,231 |
| 2017-02-14 | $14.73 | $14.98 | $14.73 | $14.95 | $14.95 | 3,970 |
| 2017-02-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 1,100 |
| 2017-02-10 | $14.75 | $14.75 | $14.60 | $14.70 | $14.70 | 12,380 |
| 2017-02-09 | $14.74 | $15.00 | $14.70 | $14.76 | $14.76 | 10,732 |
| 2017-02-08 | $14.74 | $14.75 | $14.65 | $14.75 | $14.75 | 4,322 |
| 2017-02-07 | $14.78 | $14.78 | $14.60 | $14.60 | $14.60 | 2,170 |
| 2017-02-06 | $14.23 | $15.00 | $14.23 | $14.78 | $14.78 | 71,041 |
| 2017-02-03 | $13.00 | $14.25 | $13.00 | $14.25 | $14.25 | 7,667 |
| 2017-02-02 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 645 |
| 2017-02-01 | $12.44 | $13.30 | $12.43 | $12.69 | $12.69 | 65,026 |
| 2017-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-01-30 | $11.62 | $12.25 | $11.62 | $12.25 | $12.25 | 4,200 |
| 2017-01-27 | $11.18 | $11.30 | $11.18 | $11.30 | $11.30 | 20,313 |
| 2017-01-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 17,424 |
| 2017-01-25 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 7,990 |
| 2017-01-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6,440 |
| 2017-01-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,995 |
| 2017-01-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4,249 |
| 2017-01-19 | $11.45 | $11.45 | $11.20 | $11.20 | $11.20 | 1,825 |
| 2017-01-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 500 |
| 2017-01-17 | $11.30 | $11.46 | $11.30 | $11.46 | $11.46 | 5,900 |
| 2017-01-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-01-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,125 |
| 2017-01-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 350 |
| 2017-01-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 300 |
| 2017-01-09 | $11.21 | $11.31 | $11.10 | $11.10 | $11.10 | 2,450 |
| 2017-01-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 500 |
| 2017-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2017-01-04 | $11.31 | $11.41 | $11.15 | $11.15 | $11.15 | 2,939 |
| 2017-01-03 | $11.50 | $11.50 | $11.15 | $11.15 | $11.15 | 2,900 |
| 2016-12-30 | $11.45 | $11.45 | $11.26 | $11.26 | $11.26 | 200 |
| 2016-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 316 |
| 2016-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,200 |
| 2016-12-27 | $11.05 | $11.25 | $11.05 | $11.25 | $11.25 | 1,100 |
| 2016-12-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2016-12-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2016-12-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 400 |
| 2016-12-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 600 |
| 2016-12-19 | $11.15 | $11.30 | $11.15 | $11.30 | $11.30 | 2,682 |
| 2016-12-16 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 1,300 |
| 2016-12-15 | $11.60 | $11.60 | $11.52 | $11.52 | $11.52 | 3,400 |
| 2016-12-14 | $11.56 | $11.99 | $11.22 | $11.99 | $11.99 | 2,861 |
| 2016-12-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-12-12 | $11.98 | $12.00 | $11.45 | $11.45 | $11.45 | 3,356 |
| 2016-12-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 123 |
| 2016-12-08 | $11.90 | $12.23 | $11.90 | $11.99 | $11.99 | 2,606 |
| 2016-12-07 | $11.53 | $11.83 | $11.50 | $11.83 | $11.83 | 14,864 |
| 2016-12-06 | $11.51 | $11.51 | $11.15 | $11.15 | $11.15 | 3,794 |
| 2016-12-05 | $11.80 | $11.80 | $10.65 | $11.64 | $11.64 | 6,350 |
| 2016-12-02 | $12.02 | $12.02 | $11.50 | $11.88 | $11.88 | 6,150 |
| 2016-12-01 | $11.40 | $12.99 | $11.40 | $12.10 | $12.10 | 14,146 |
| 2016-11-30 | $9.00 | $11.40 | $9.00 | $11.03 | $11.03 | 35,296 |
| 2016-11-29 | $8.39 | $8.39 | $8.20 | $8.20 | $8.20 | 4,374 |
| 2016-11-28 | $8.02 | $8.02 | $8.00 | $8.00 | $8.00 | 5,600 |
| 2016-11-25 | $7.99 | $8.39 | $7.96 | $8.02 | $8.02 | 4,595 |
| 2016-11-23 | $7.94 | $7.94 | $7.88 | $7.90 | $7.90 | 2,300 |
| 2016-11-22 | $7.62 | $7.90 | $7.61 | $7.81 | $7.81 | 82,400 |
| 2016-11-21 | $7.76 | $7.92 | $7.76 | $7.80 | $7.80 | 800 |
| 2016-11-18 | $7.75 | $7.80 | $7.60 | $7.80 | $7.80 | 15,632 |
| 2016-11-17 | $7.10 | $7.89 | $7.10 | $7.84 | $7.84 | 4,252 |
| 2016-11-16 | $6.88 | $7.01 | $6.66 | $7.00 | $7.00 | 11,431 |
| 2016-11-15 | $6.63 | $6.66 | $6.63 | $6.66 | $6.66 | 3,092 |
| 2016-11-14 | $6.91 | $7.09 | $6.50 | $6.62 | $6.62 | 6,132 |
| 2016-11-11 | $5.65 | $6.40 | $5.65 | $6.40 | $6.40 | 22,810 |
| 2016-11-10 | $5.15 | $5.65 | $5.15 | $5.65 | $5.65 | 51,411 |
| 2016-11-09 | $4.70 | $5.43 | $4.70 | $5.15 | $5.15 | 3,721 |
| 2016-11-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-11-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2016-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-11-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-11-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-10-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-10-27 | $4.59 | $4.59 | $4.55 | $4.55 | $4.55 | 300 |
| 2016-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-21 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 404 |
| 2016-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 247 |
| 2016-10-19 | $4.80 | $4.80 | $4.76 | $4.80 | $4.80 | 1,838 |
| 2016-10-18 | $4.73 | $4.77 | $4.73 | $4.74 | $4.74 | 2,400 |
| 2016-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2016-10-14 | $4.81 | $5.00 | $4.80 | $5.00 | $5.00 | 4,200 |
| 2016-10-13 | $4.75 | $4.75 | $4.71 | $4.71 | $4.71 | 300 |
| 2016-10-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-10-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-09-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-09-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 113 |
| 2016-09-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2016-09-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,000 |
| 2016-09-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-09-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 |
| 2016-09-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-09-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-09-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,000 |
| 2016-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-16 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 1,600 |
| 2016-09-15 | $4.03 | $4.05 | $4.03 | $4.05 | $4.05 | 46,000 |
| 2016-09-14 | $4.00 | $4.16 | $3.91 | $4.16 | $4.16 | 2,600 |
| 2016-09-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-09-12 | $4.50 | $4.50 | $4.20 | $4.20 | $4.20 | 800 |
| 2016-09-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-09-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2016-09-07 | $4.81 | $4.81 | $4.77 | $4.77 | $4.77 | 1,900 |
| 2016-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-09-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-09-01 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 1,200 |
| 2016-08-31 | $4.95 | $4.95 | $4.76 | $4.76 | $4.76 | 2,900 |
| 2016-08-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2016-08-29 | $5.39 | $5.40 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2016-08-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-08-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2016-08-24 | $5.37 | $5.40 | $5.36 | $5.36 | $5.36 | 3,101 |
| 2016-08-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,000 |
| 2016-08-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-08-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-08-18 | $5.86 | $5.90 | $5.86 | $5.90 | $5.90 | 200 |
| 2016-08-17 | $5.69 | $5.69 | $5.39 | $5.39 | $5.39 | 1,100 |
| 2016-08-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-03 | $5.94 | $5.99 | $5.94 | $5.99 | $5.99 | 4,001 |
| 2016-08-02 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2016-08-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2016-07-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2016-07-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2016-07-27 | $5.67 | $5.94 | $5.62 | $5.94 | $5.94 | 6,300 |
| 2016-07-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 1,000 |
| 2016-07-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 153 |
| 2016-07-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2016-07-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 310 |
| 2016-07-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2016-07-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2016-07-18 | $5.81 | $5.85 | $5.64 | $5.64 | $5.64 | 1,450 |
| 2016-07-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 80 |
| 2016-07-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-07-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-07-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 384 |
| 2016-07-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 200 |
| 2016-07-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 150 |
| 2016-07-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-07-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-07-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-07-01 | $5.85 | $6.15 | $5.85 | $6.15 | $6.15 | 600 |
| 2016-06-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 442 |
| 2016-06-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-06-28 | $6.10 | $6.27 | $5.91 | $5.95 | $5.95 | 3,176 |
| 2016-06-27 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 2,100 |
| 2016-06-24 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 39 |
| 2016-06-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2016-06-22 | $6.20 | $6.31 | $6.20 | $6.31 | $6.31 | 1,100 |
| 2016-06-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 50 |
| 2016-06-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2016-06-17 | $6.18 | $6.24 | $6.18 | $6.24 | $6.24 | 1,801 |
| 2016-06-16 | $6.19 | $6.23 | $6.19 | $6.23 | $6.23 | 1,824 |
| 2016-06-15 | $6.03 | $6.03 | $5.95 | $5.95 | $5.95 | 590 |
| 2016-06-14 | $6.49 | $6.49 | $6.09 | $6.09 | $6.09 | 200 |
| 2016-06-13 | $6.41 | $6.45 | $6.41 | $6.45 | $6.45 | 1,000 |
| 2016-06-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-06-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-06-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 230 |
| 2016-06-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-06-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-06-03 | $6.71 | $6.75 | $6.71 | $6.75 | $6.75 | 500 |
| 2016-06-02 | $6.00 | $6.26 | $6.00 | $6.26 | $6.26 | 448 |
| 2016-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2016-05-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 28 |
| 2016-05-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 28 |
| 2016-05-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2016-05-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2016-05-23 | $5.00 | $5.07 | $5.00 | $5.07 | $5.07 | 211 |
| 2016-05-20 | $4.75 | $5.07 | $4.75 | $5.07 | $5.07 | 1,700 |
| 2016-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-13 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 200 |
| 2016-05-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 18 |
| 2016-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2016-05-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 14 |
| 2016-05-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 90 |
| 2016-05-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 270 |
| 2016-05-04 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 311 |
| 2016-05-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2016-05-02 | $4.69 | $4.73 | $4.69 | $4.69 | $4.69 | 3,000 |
| 2016-04-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2016-04-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 150 |
| 2016-04-27 | $4.70 | $4.72 | $4.70 | $4.72 | $4.72 | 495 |
| 2016-04-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 100 |
| 2016-04-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 76 |
| 2016-04-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-04-20 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 2,450 |
| 2016-04-19 | $5.73 | $5.77 | $5.73 | $5.77 | $5.77 | 474 |
| 2016-04-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2016-04-15 | $5.10 | $5.74 | $4.86 | $5.74 | $5.74 | 400 |
| 2016-04-14 | $4.76 | $5.50 | $4.76 | $5.39 | $5.39 | 1,520 |
| 2016-04-13 | $5.00 | $5.39 | $5.00 | $5.00 | $5.00 | 4,677 |
| 2016-04-12 | $4.00 | $5.09 | $4.00 | $5.09 | $5.09 | 900 |
| 2016-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,200 |
| 2016-04-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2016-04-07 | $3.70 | $3.70 | $3.56 | $3.56 | $3.56 | 1,600 |
| 2016-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2016-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-03-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-03-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-03-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-03-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2016-03-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 248 |
| 2016-03-18 | $3.73 | $3.77 | $3.65 | $3.65 | $3.65 | 2,337 |
| 2016-03-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,089 |
| 2016-03-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-03-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-03-14 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 2,460 |
| 2016-03-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-03 | $4.10 | $4.10 | $4.04 | $4.05 | $4.05 | 4,622 |
| 2016-03-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-03-01 | $4.00 | $4.05 | $3.98 | $4.05 | $4.05 | 3,450 |
| 2016-02-29 | $4.04 | $4.05 | $4.02 | $4.05 | $4.05 | 6,300 |
| 2016-02-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-02-25 | $3.90 | $4.10 | $3.90 | $4.10 | $4.10 | 358 |
| 2016-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-23 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 6,000 |
| 2016-02-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-02-17 | $3.85 | $3.90 | $3.70 | $3.70 | $3.70 | 1,800 |
| 2016-02-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-02-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,533 |
| 2016-02-11 | $3.87 | $3.90 | $3.80 | $3.85 | $3.85 | 13,294 |
| 2016-02-10 | $3.96 | $3.96 | $3.64 | $3.64 | $3.64 | 1,225 |
| 2016-02-09 | $3.88 | $4.00 | $3.85 | $4.00 | $4.00 | 3,163 |
| 2016-02-08 | $4.05 | $4.05 | $3.88 | $3.95 | $3.95 | 4,702 |
| 2016-02-05 | $4.01 | $4.20 | $4.00 | $4.20 | $4.20 | 26,900 |
| 2016-02-04 | $4.07 | $4.13 | $4.07 | $4.13 | $4.13 | 1,489 |
| 2016-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2016-02-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-01-29 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 300 |
| 2016-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-01-21 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 2,510 |
| 2016-01-20 | $3.85 | $3.91 | $3.57 | $3.91 | $3.91 | 1,300 |
| 2016-01-19 | $4.43 | $4.47 | $4.00 | $4.00 | $4.00 | 800 |
| 2016-01-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-01-14 | $4.65 | $4.65 | $4.36 | $4.40 | $4.40 | 1,000 |
| 2016-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-01-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2016-01-11 | $4.95 | $4.99 | $4.90 | $4.99 | $4.99 | 2,123 |
| 2016-01-08 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 3,902 |
| 2016-01-07 | $4.45 | $4.50 | $4.28 | $4.28 | $4.28 | 1,800 |
| 2016-01-06 | $4.46 | $4.79 | $4.46 | $4.79 | $4.79 | 1,122 |
Federal Home Loan Mortgage Corp (FMCCG) News Headlines
Recent Federal Home Loan Mortgage Corp (FMCCG) News
Similar Companies to Federal Home Loan Mortgage Corp (FMCCG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |