Foran Mining Corp (FMCXF) Exchange: OTCQX
Data as of May 2, 2025
$2.44 ($0.00) 0.12%
Foran Mining Corp - Daily Information
Click for more stock information on Foran Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.43 |
| Previous Close | $2.44 |
| High | $2.44 |
| Low | $2.42 |
| Adjusted Open | $2.43 |
| Previous Adjusted Close | $2.44 |
| Adjusted High | $2.44 |
| Adjusted Low | $2.42 |
About Foran Mining Corp (FMCXF)
No Description Available
Invest in Foran Mining Corp (FMCXF)
Historical Stock Data for Foran Mining Corp (FMCXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.43 | $2.44 | $2.42 | $2.44 | $2.44 | 58,803 |
| 2025-05-01 | $2.47 | $2.49 | $2.44 | $2.44 | $2.44 | 88,144 |
| 2025-04-30 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 26,468 |
| 2025-04-29 | $2.47 | $2.51 | $2.47 | $2.49 | $2.49 | 2,149 |
| 2025-04-28 | $2.52 | $2.53 | $2.52 | $2.52 | $2.52 | 5,201 |
| 2025-04-25 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 26,413 |
| 2025-04-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 95,600 |
| 2025-04-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 21,438 |
| 2025-04-22 | $2.42 | $2.42 | $2.41 | $2.42 | $2.42 | 44,497 |
| 2025-04-21 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 59,921 |
| 2025-04-17 | $2.40 | $2.46 | $2.40 | $2.45 | $2.45 | 46,602 |
| 2025-04-16 | $2.43 | $2.44 | $2.41 | $2.42 | $2.42 | 116,817 |
| 2025-04-15 | $2.39 | $2.43 | $2.39 | $2.42 | $2.42 | 27,938 |
| 2025-04-14 | $2.44 | $2.44 | $2.42 | $2.43 | $2.43 | 50,632 |
| 2025-04-11 | $2.32 | $2.40 | $2.29 | $2.40 | $2.40 | 81,661 |
| 2025-04-10 | $2.29 | $2.30 | $2.21 | $2.27 | $2.27 | 71,044 |
| 2025-04-09 | $2.05 | $2.35 | $2.01 | $2.33 | $2.33 | 231,549 |
| 2025-04-08 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 93,321 |
| 2025-04-07 | $2.04 | $2.20 | $2.04 | $2.12 | $2.12 | 277,692 |
| 2025-04-04 | $2.27 | $2.35 | $2.06 | $2.11 | $2.11 | 250,836 |
| 2025-04-03 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 17,244 |
| 2025-04-02 | $2.56 | $2.56 | $2.48 | $2.49 | $2.49 | 100,843 |
| 2025-04-01 | $2.51 | $2.57 | $2.51 | $2.54 | $2.54 | 50,739 |
| 2025-03-31 | $2.57 | $2.59 | $2.50 | $2.54 | $2.54 | 98,139 |
| 2025-03-28 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | 59,196 |
| 2025-03-27 | $2.74 | $2.75 | $2.69 | $2.70 | $2.70 | 44,126 |
| 2025-03-26 | $2.78 | $2.80 | $2.75 | $2.80 | $2.80 | 54,639 |
| 2025-03-25 | $2.82 | $2.89 | $2.80 | $2.81 | $2.81 | 50,637 |
| 2025-03-24 | $2.78 | $2.80 | $2.75 | $2.80 | $2.80 | 102,566 |
| 2025-03-21 | $2.82 | $2.82 | $2.77 | $2.79 | $2.79 | 106,767 |
| 2025-03-20 | $2.88 | $2.93 | $2.88 | $2.88 | $2.88 | 325,186 |
| 2025-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 41,544 |
| 2025-03-18 | $2.90 | $2.90 | $2.82 | $2.82 | $2.82 | 79,185 |
| 2025-03-17 | $2.88 | $2.89 | $2.87 | $2.87 | $2.87 | 80,076 |
| 2025-03-14 | $2.81 | $2.81 | $2.79 | $2.81 | $2.81 | 51,589 |
| 2025-03-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 22,355 |
| 2025-03-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 20,299 |
| 2025-03-11 | $2.52 | $2.71 | $2.52 | $2.70 | $2.70 | 85,170 |
| 2025-03-10 | $2.73 | $2.73 | $2.60 | $2.61 | $2.61 | 17,961 |
| 2025-03-07 | $2.90 | $2.90 | $2.79 | $2.85 | $2.85 | 40,098 |
| 2025-03-06 | $2.89 | $2.90 | $2.87 | $2.87 | $2.87 | 32,263 |
| 2025-03-05 | $2.80 | $2.86 | $2.76 | $2.86 | $2.86 | 20,387 |
| 2025-03-04 | $2.74 | $2.77 | $2.73 | $2.73 | $2.73 | 74,121 |
| 2025-03-03 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 98,285 |
| 2025-02-28 | $2.75 | $2.77 | $2.75 | $2.76 | $2.76 | 56,702 |
| 2025-02-27 | $2.86 | $2.86 | $2.78 | $2.78 | $2.78 | 11,569 |
| 2025-02-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 18,317 |
| 2025-02-25 | $2.78 | $2.78 | $2.70 | $2.77 | $2.77 | 19,061 |
| 2025-02-24 | $2.79 | $2.81 | $2.75 | $2.79 | $2.79 | 31,089 |
| 2025-02-21 | $2.86 | $2.86 | $2.77 | $2.78 | $2.78 | 30,968 |
| 2025-02-20 | $2.92 | $2.96 | $2.90 | $2.90 | $2.90 | 14,826 |
| 2025-02-19 | $2.87 | $2.94 | $2.82 | $2.94 | $2.94 | 61,125 |
| 2025-02-18 | $3.41 | $3.41 | $2.90 | $2.91 | $2.91 | 75,650 |
| 2025-02-14 | $2.95 | $2.97 | $2.93 | $2.93 | $2.93 | 39,082 |
| 2025-02-13 | $2.88 | $2.95 | $2.87 | $2.95 | $2.95 | 29,820 |
| 2025-02-12 | $2.88 | $2.90 | $2.87 | $2.87 | $2.87 | 16,600 |
| 2025-02-11 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 32,611 |
| 2025-02-10 | $2.79 | $2.79 | $2.76 | $2.78 | $2.78 | 163,433 |
| 2025-02-07 | $2.82 | $2.82 | $2.71 | $2.71 | $2.71 | 53,046 |
| 2025-02-06 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 35,710 |
| 2025-02-05 | $2.69 | $2.70 | $2.67 | $2.68 | $2.68 | 61,700 |
| 2025-02-04 | $2.64 | $2.68 | $2.64 | $2.68 | $2.68 | 42,064 |
| 2025-02-03 | $2.51 | $2.56 | $2.51 | $2.55 | $2.55 | 116,084 |
| 2025-01-31 | $2.63 | $2.67 | $2.58 | $2.58 | $2.58 | 50,047 |
| 2025-01-30 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 91,499 |
| 2025-01-29 | $2.61 | $2.66 | $2.61 | $2.66 | $2.66 | 52,061 |
| 2025-01-28 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 87,252 |
| 2025-01-27 | $2.65 | $2.66 | $2.61 | $2.63 | $2.63 | 94,418 |
| 2025-01-24 | $2.65 | $2.73 | $2.65 | $2.71 | $2.71 | 146,900 |
| 2025-01-23 | $2.65 | $2.65 | $2.58 | $2.60 | $2.60 | 70,837 |
| 2025-01-22 | $2.74 | $2.74 | $2.73 | $2.74 | $2.74 | 62,806 |
| 2025-01-21 | $2.76 | $2.77 | $2.74 | $2.74 | $2.74 | 151,700 |
| 2025-01-17 | $2.75 | $2.77 | $2.75 | $2.76 | $2.76 | 29,968 |
| 2025-01-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 33,880 |
| 2025-01-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 18,382 |
| 2025-01-14 | $2.78 | $2.79 | $2.75 | $2.77 | $2.77 | 16,087 |
| 2025-01-13 | $2.73 | $2.75 | $2.72 | $2.75 | $2.75 | 44,792 |
| 2025-01-10 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 69,292 |
| 2025-01-08 | $2.84 | $2.84 | $2.80 | $2.82 | $2.82 | 42,380 |
| 2025-01-07 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 95,709 |
| 2025-01-06 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 63,519 |
| 2025-01-03 | $2.78 | $2.78 | $2.75 | $2.78 | $2.78 | 24,483 |
| 2025-01-02 | $2.78 | $2.80 | $2.78 | $2.78 | $2.78 | 2,000 |
| 2024-12-31 | $2.68 | $2.73 | $2.68 | $2.73 | $2.73 | 35,421 |
| 2024-12-30 | $2.72 | $2.73 | $2.69 | $2.71 | $2.71 | 114,304 |
| 2024-12-27 | $2.74 | $2.77 | $2.74 | $2.74 | $2.74 | 116 |
| 2024-12-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10 |
| 2024-12-24 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 1,900 |
| 2024-12-23 | $2.73 | $2.76 | $2.73 | $2.76 | $2.76 | 102,319 |
| 2024-12-20 | $2.71 | $2.80 | $2.71 | $2.77 | $2.77 | 112,003 |
| 2024-12-19 | $2.73 | $2.74 | $2.66 | $2.74 | $2.74 | 749,665 |
| 2024-12-18 | $2.85 | $2.85 | $2.65 | $2.67 | $2.67 | 155,067 |
| 2024-12-17 | $2.97 | $2.97 | $2.90 | $2.90 | $2.90 | 117,775 |
| 2024-12-16 | $2.99 | $3.05 | $2.97 | $2.98 | $2.98 | 282,953 |
| 2024-12-13 | $2.90 | $2.94 | $2.87 | $2.93 | $2.93 | 120,927 |
| 2024-12-12 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 24,716 |
| 2024-12-11 | $3.03 | $3.08 | $3.01 | $3.05 | $3.05 | 66,078 |
| 2024-12-10 | $3.28 | $3.28 | $3.00 | $3.07 | $3.07 | 26,598 |
| 2024-12-09 | $2.99 | $3.10 | $2.99 | $3.09 | $3.09 | 208,033 |
| 2024-12-06 | $2.94 | $2.95 | $2.89 | $2.89 | $2.89 | 194,607 |
| 2024-12-05 | $2.95 | $2.96 | $2.93 | $2.94 | $2.94 | 72,026 |
| 2024-12-04 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 22,334 |
| 2024-12-03 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 7,830 |
| 2024-12-02 | $2.89 | $2.89 | $2.87 | $2.88 | $2.88 | 43,067 |
| 2024-11-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 39,874 |
| 2024-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,826 |
| 2024-11-26 | $3.02 | $3.03 | $3.02 | $3.03 | $3.03 | 8,191 |
| 2024-11-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 69,381 |
| 2024-11-22 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 147,778 |
| 2024-11-21 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 26,013 |
| 2024-11-20 | $3.07 | $3.09 | $3.07 | $3.07 | $3.07 | 46,314 |
| 2024-11-19 | $3.02 | $3.08 | $3.02 | $3.08 | $3.08 | 114,195 |
| 2024-11-18 | $2.90 | $2.94 | $2.85 | $2.94 | $2.94 | 33,678 |
| 2024-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 17,584 |
| 2024-11-14 | $2.88 | $2.97 | $2.88 | $2.90 | $2.90 | 53,186 |
| 2024-11-13 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 43,093 |
| 2024-11-12 | $3.01 | $3.01 | $2.96 | $2.97 | $2.97 | 20,866 |
| 2024-11-11 | $3.16 | $3.16 | $3.03 | $3.03 | $3.03 | 115,557 |
| 2024-11-08 | $3.17 | $3.18 | $3.11 | $3.17 | $3.17 | 27,363 |
| 2024-11-07 | $3.18 | $3.21 | $3.18 | $3.20 | $3.20 | 146,300 |
| 2024-11-06 | $3.13 | $3.13 | $3.00 | $3.10 | $3.10 | 70,832 |
| 2024-11-05 | $3.20 | $3.22 | $3.20 | $3.21 | $3.21 | 200,410 |
| 2024-11-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 138,396 |
| 2024-11-01 | $3.19 | $3.19 | $3.16 | $3.17 | $3.17 | 92,318 |
| 2024-10-31 | $3.21 | $3.22 | $3.15 | $3.15 | $3.15 | 256,079 |
| 2024-10-30 | $3.27 | $3.32 | $3.26 | $3.27 | $3.27 | 81,591 |
| 2024-10-29 | $3.23 | $3.28 | $3.23 | $3.28 | $3.28 | 92,280 |
| 2024-10-28 | $3.31 | $3.36 | $3.31 | $3.33 | $3.33 | 10,999 |
| 2024-10-25 | $3.24 | $3.31 | $3.24 | $3.31 | $3.31 | 63,068 |
| 2024-10-24 | $3.16 | $3.18 | $3.16 | $3.18 | $3.18 | 21,195 |
| 2024-10-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 38,333 |
| 2024-10-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 47,174 |
| 2024-10-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 67,828 |
| 2024-10-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 66,422 |
| 2024-10-17 | $3.18 | $3.18 | $3.16 | $3.16 | $3.16 | 29,816 |
| 2024-10-16 | $3.14 | $3.14 | $3.11 | $3.12 | $3.12 | 54,583 |
| 2024-10-15 | $3.16 | $3.16 | $3.10 | $3.10 | $3.10 | 17,989 |
| 2024-10-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-10-11 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 30,513 |
| 2024-10-10 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 17,999 |
| 2024-10-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 17,049 |
| 2024-10-08 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 22,419 |
| 2024-10-07 | $2.91 | $3.13 | $2.91 | $3.13 | $3.13 | 24,450 |
| 2024-10-04 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 47,371 |
| 2024-10-03 | $2.97 | $2.99 | $2.96 | $2.99 | $2.99 | 30,007 |
| 2024-10-02 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 12,395 |
| 2024-10-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,946 |
| 2024-09-30 | $3.12 | $3.12 | $3.08 | $3.08 | $3.08 | 47,168 |
| 2024-09-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 59,499 |
| 2024-09-26 | $3.16 | $3.30 | $3.16 | $3.27 | $3.27 | 122,577 |
| 2024-09-25 | $3.09 | $3.09 | $3.06 | $3.07 | $3.07 | 25,137 |
| 2024-09-24 | $3.40 | $3.40 | $3.07 | $3.08 | $3.08 | 100,536 |
| 2024-09-23 | $2.95 | $3.04 | $2.95 | $2.95 | $2.95 | 49,831 |
| 2024-09-20 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 8,215 |
| 2024-09-19 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 32,350 |
| 2024-09-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 50,600 |
| 2024-09-17 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 22,128 |
| 2024-09-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15,078 |
| 2024-09-13 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 15,453 |
| 2024-09-12 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 28,350 |
| 2024-09-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 12,730 |
| 2024-09-10 | $2.63 | $2.63 | $2.61 | $2.61 | $2.61 | 20,373 |
| 2024-09-09 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 37,128 |
| 2024-09-06 | $2.65 | $2.65 | $2.54 | $2.56 | $2.56 | 53,109 |
| 2024-09-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 34,721 |
| 2024-09-04 | $2.82 | $2.82 | $2.72 | $2.76 | $2.76 | 52,962 |
| 2024-09-03 | $2.87 | $2.87 | $2.74 | $2.74 | $2.74 | 129,235 |
| 2024-08-30 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 69,409 |
| 2024-08-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 44,908 |
| 2024-08-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 24,052 |
| 2024-08-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 4,650 |
| 2024-08-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,162 |
| 2024-08-23 | $2.82 | $2.87 | $2.82 | $2.87 | $2.87 | 10,439 |
| 2024-08-22 | $2.85 | $2.85 | $2.83 | $2.84 | $2.84 | 3,358 |
| 2024-08-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 7,475 |
| 2024-08-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 17,917 |
| 2024-08-19 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 12,274 |
| 2024-08-16 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 8,221 |
| 2024-08-15 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 10,765 |
| 2024-08-14 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 68,513 |
| 2024-08-13 | $2.62 | $2.63 | $2.61 | $2.63 | $2.63 | 48,593 |
| 2024-08-12 | $2.66 | $2.68 | $2.65 | $2.68 | $2.68 | 27,819 |
| 2024-08-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 47,174 |
| 2024-08-08 | $2.56 | $2.56 | $2.53 | $2.53 | $2.53 | 1,900 |
| 2024-08-07 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 6,828 |
| 2024-08-06 | $2.56 | $2.56 | $2.53 | $2.54 | $2.54 | 12,129 |
| 2024-08-05 | $2.53 | $2.53 | $2.41 | $2.50 | $2.50 | 4,470 |
| 2024-08-02 | $2.69 | $2.69 | $2.63 | $2.65 | $2.65 | 42,721 |
| 2024-08-01 | $2.74 | $2.74 | $2.72 | $2.74 | $2.74 | 70,189 |
| 2024-07-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 91,500 |
| 2024-07-30 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 71,228 |
| 2024-07-29 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 5,528 |
| 2024-07-26 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 37,953 |
| 2024-07-25 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 71,374 |
| 2024-07-24 | $2.62 | $2.65 | $2.62 | $2.63 | $2.63 | 30,758 |
| 2024-07-23 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 7,164 |
| 2024-07-22 | $2.70 | $2.70 | $2.66 | $2.69 | $2.69 | 175,183 |
| 2024-07-19 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 11,277 |
| 2024-07-18 | $2.78 | $2.78 | $2.71 | $2.72 | $2.72 | 150,645 |
| 2024-07-17 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 23,171 |
| 2024-07-16 | $3.02 | $3.02 | $2.98 | $2.98 | $2.98 | 14,508 |
| 2024-07-15 | $3.00 | $3.04 | $3.00 | $3.03 | $3.03 | 23,194 |
| 2024-07-12 | $2.86 | $2.87 | $2.86 | $2.86 | $2.86 | 15,825 |
| 2024-07-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,093 |
| 2024-07-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,750 |
| 2024-07-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,621 |
| 2024-07-08 | $3.00 | $3.00 | $2.84 | $2.84 | $2.84 | 62,236 |
| 2024-07-05 | $2.91 | $2.93 | $2.85 | $2.93 | $2.93 | 39,869 |
| 2024-07-03 | $2.86 | $2.94 | $2.86 | $2.91 | $2.91 | 3,407 |
| 2024-07-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 56,247 |
| 2024-07-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2024-06-28 | $2.82 | $2.86 | $2.82 | $2.86 | $2.86 | 21,150 |
| 2024-06-27 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 17,400 |
| 2024-06-26 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 54,391 |
| 2024-06-25 | $2.85 | $2.85 | $2.78 | $2.78 | $2.78 | 163,570 |
| 2024-06-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 39,324 |
| 2024-06-21 | $2.79 | $2.82 | $2.79 | $2.82 | $2.82 | 192,803 |
| 2024-06-20 | $2.82 | $2.83 | $2.77 | $2.80 | $2.80 | 198,972 |
| 2024-06-18 | $2.68 | $2.75 | $2.65 | $2.75 | $2.75 | 40,960 |
| 2024-06-17 | $2.72 | $2.74 | $2.71 | $2.72 | $2.72 | 26,985 |
| 2024-06-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,719 |
| 2024-06-13 | $2.83 | $2.88 | $2.83 | $2.88 | $2.88 | 14,012 |
| 2024-06-12 | $2.85 | $2.87 | $2.83 | $2.85 | $2.85 | 63,939 |
| 2024-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 11,953 |
| 2024-06-10 | $3.02 | $3.02 | $2.92 | $2.95 | $2.95 | 66,742 |
| 2024-06-07 | $3.09 | $3.09 | $3.04 | $3.08 | $3.08 | 84,420 |
| 2024-06-06 | $3.06 | $3.14 | $3.06 | $3.14 | $3.14 | 21,104 |
| 2024-06-05 | $3.01 | $3.05 | $3.00 | $3.00 | $3.00 | 52,722 |
| 2024-06-04 | $3.05 | $3.05 | $2.87 | $2.99 | $2.99 | 163,782 |
| 2024-06-03 | $3.11 | $3.11 | $3.05 | $3.06 | $3.06 | 100,383 |
| 2024-05-31 | $3.12 | $3.12 | $3.04 | $3.12 | $3.12 | 108,149 |
| 2024-05-30 | $3.17 | $3.20 | $3.17 | $3.20 | $3.20 | 44,967 |
| 2024-05-29 | $3.25 | $3.25 | $3.15 | $3.21 | $3.21 | 66,468 |
| 2024-05-28 | $3.29 | $3.29 | $3.24 | $3.27 | $3.27 | 28,302 |
| 2024-05-24 | $3.18 | $3.20 | $3.14 | $3.15 | $3.15 | 44,155 |
| 2024-05-23 | $3.34 | $3.34 | $3.15 | $3.19 | $3.19 | 37,179 |
| 2024-05-22 | $3.29 | $3.29 | $3.19 | $3.21 | $3.21 | 28,659 |
| 2024-05-21 | $3.36 | $3.37 | $3.34 | $3.34 | $3.34 | 18,838 |
| 2024-05-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,000 |
| 2024-05-17 | $3.33 | $3.36 | $3.30 | $3.31 | $3.31 | 52,398 |
| 2024-05-16 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 21,572 |
| 2024-05-15 | $3.21 | $3.27 | $3.21 | $3.26 | $3.26 | 57,730 |
| 2024-05-14 | $3.15 | $3.18 | $3.13 | $3.18 | $3.18 | 15,630 |
| 2024-05-13 | $3.16 | $3.16 | $3.09 | $3.09 | $3.09 | 36,500 |
| 2024-05-10 | $3.16 | $3.17 | $3.12 | $3.14 | $3.14 | 181,328 |
| 2024-05-09 | $3.10 | $3.18 | $3.09 | $3.13 | $3.13 | 86,073 |
| 2024-05-08 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 61,821 |
| 2024-05-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 500 |
| 2024-05-06 | $3.09 | $3.13 | $3.09 | $3.11 | $3.11 | 30,496 |
| 2024-05-03 | $3.09 | $3.09 | $3.04 | $3.04 | $3.04 | 41,595 |
| 2024-05-02 | $3.01 | $3.01 | $3.00 | $3.01 | $3.01 | 27,381 |
| 2024-05-01 | $3.04 | $3.09 | $3.02 | $3.06 | $3.06 | 11,007 |
| 2024-04-30 | $3.11 | $3.11 | $3.06 | $3.06 | $3.06 | 475,467 |
| 2024-04-29 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 34,065 |
| 2024-04-26 | $3.15 | $3.22 | $3.15 | $3.21 | $3.21 | 23,653 |
| 2024-04-25 | $2.99 | $3.26 | $2.99 | $3.26 | $3.26 | 225,373 |
| 2024-04-24 | $2.96 | $3.00 | $2.96 | $2.99 | $2.99 | 12,772 |
| 2024-04-23 | $2.96 | $2.97 | $2.94 | $2.94 | $2.94 | 345,264 |
| 2024-04-22 | $3.00 | $3.05 | $3.00 | $3.02 | $3.02 | 96,653 |
| 2024-04-19 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 523,989 |
| 2024-04-18 | $3.10 | $3.11 | $3.07 | $3.09 | $3.09 | 14,374 |
| 2024-04-17 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 8,600 |
| 2024-04-16 | $2.93 | $2.97 | $2.91 | $2.97 | $2.97 | 9,629 |
| 2024-04-15 | $3.02 | $3.02 | $2.98 | $2.98 | $2.98 | 12,659 |
| 2024-04-12 | $3.14 | $3.18 | $3.07 | $3.07 | $3.07 | 20,836 |
| 2024-04-11 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 18,184 |
| 2024-04-10 | $3.12 | $3.12 | $3.06 | $3.06 | $3.06 | 21,299 |
| 2024-04-09 | $3.06 | $3.13 | $3.05 | $3.12 | $3.12 | 7,250 |
| 2024-04-08 | $3.09 | $3.09 | $3.01 | $3.03 | $3.03 | 22,454 |
| 2024-04-05 | $3.14 | $3.14 | $3.02 | $3.11 | $3.11 | 8,374 |
| 2024-04-04 | $3.15 | $3.20 | $3.15 | $3.16 | $3.16 | 11,771 |
| 2024-04-03 | $3.06 | $3.16 | $3.06 | $3.06 | $3.06 | 4,200 |
| 2024-04-02 | $3.09 | $3.09 | $3.06 | $3.09 | $3.09 | 41,830 |
| 2024-04-01 | $3.09 | $3.14 | $3.08 | $3.09 | $3.09 | 2,830 |
| 2024-03-28 | $3.07 | $3.12 | $3.06 | $3.08 | $3.08 | 110,354 |
| 2024-03-27 | $3.00 | $3.07 | $3.00 | $3.07 | $3.07 | 130,400 |
| 2024-03-26 | $2.93 | $2.96 | $2.88 | $2.96 | $2.96 | 41,605 |
| 2024-03-25 | $3.04 | $3.04 | $2.97 | $2.97 | $2.97 | 76,198 |
| 2024-03-22 | $2.93 | $3.00 | $2.93 | $2.99 | $2.99 | 33,156 |
| 2024-03-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 6,303 |
| 2024-03-20 | $3.01 | $3.01 | $2.96 | $2.98 | $2.98 | 27,777 |
| 2024-03-19 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 37,646 |
| 2024-03-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 32,097 |
| 2024-03-15 | $3.09 | $3.14 | $3.09 | $3.13 | $3.13 | 69,488 |
| 2024-03-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 38,870 |
| 2024-03-13 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 3,421 |
| 2024-03-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,246 |
| 2024-03-11 | $3.05 | $3.06 | $3.03 | $3.03 | $3.03 | 1,146 |
| 2024-03-08 | $3.07 | $3.07 | $3.03 | $3.03 | $3.03 | 13,745 |
| 2024-03-07 | $2.98 | $3.05 | $2.98 | $3.03 | $3.03 | 49,035 |
| 2024-03-06 | $2.87 | $2.93 | $2.87 | $2.93 | $2.93 | 30,109 |
| 2024-03-05 | $2.84 | $2.84 | $2.82 | $2.84 | $2.84 | 10,854 |
| 2024-03-04 | $2.90 | $2.93 | $2.90 | $2.92 | $2.92 | 7,426 |
| 2024-03-01 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 22,362 |
| 2024-02-29 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 34,325 |
| 2024-02-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 5,473 |
| 2024-02-27 | $2.73 | $2.78 | $2.73 | $2.78 | $2.78 | 13,299 |
| 2024-02-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 4,180 |
| 2024-02-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8,517 |
| 2024-02-22 | $2.93 | $2.95 | $2.89 | $2.89 | $2.89 | 15,959 |
| 2024-02-21 | $2.87 | $2.89 | $2.86 | $2.89 | $2.89 | 14,969 |
| 2024-02-20 | $2.88 | $2.88 | $2.83 | $2.87 | $2.87 | 31,258 |
| 2024-02-16 | $2.89 | $2.93 | $2.88 | $2.91 | $2.91 | 33,252 |
| 2024-02-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,171 |
| 2024-02-14 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 12,450 |
| 2024-02-13 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 4,272 |
| 2024-02-12 | $2.78 | $2.82 | $2.75 | $2.82 | $2.82 | 27,434 |
| 2024-02-09 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 2,797 |
| 2024-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15,508 |
| 2024-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,100 |
| 2024-02-06 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 9,700 |
| 2024-02-05 | $3.01 | $3.02 | $2.89 | $2.93 | $2.93 | 9,451 |
| 2024-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13,552 |
| 2024-02-01 | $3.02 | $3.02 | $2.99 | $2.99 | $2.99 | 12,552 |
| 2024-01-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-01-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 444 |
| 2024-01-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 44,159 |
| 2024-01-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 12,698 |
| 2024-01-25 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 3,221 |
| 2024-01-24 | $3.14 | $3.14 | $3.08 | $3.14 | $3.14 | 9,824 |
| 2024-01-23 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 2,276 |
| 2024-01-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 12,563 |
| 2024-01-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 7,780 |
| 2024-01-18 | $3.04 | $3.04 | $3.03 | $3.03 | $3.03 | 8,148 |
| 2024-01-17 | $2.99 | $3.02 | $2.99 | $3.01 | $3.01 | 21,255 |
| 2024-01-16 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 27,313 |
| 2024-01-12 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 4,868 |
| 2024-01-11 | $3.08 | $3.11 | $3.08 | $3.11 | $3.11 | 16,758 |
| 2024-01-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 51,651 |
| 2024-01-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 19,680 |
| 2024-01-08 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 6,001 |
| 2024-01-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 13,146 |
| 2024-01-04 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 12,055 |
| 2024-01-03 | $2.91 | $2.94 | $2.91 | $2.94 | $2.94 | 15,075 |
| 2024-01-02 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 19,423 |
| 2023-12-29 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 26,646 |
| 2023-12-28 | $3.02 | $3.02 | $2.98 | $2.98 | $2.98 | 15,166 |
| 2023-12-27 | $2.98 | $3.01 | $2.98 | $3.01 | $3.01 | 11,613 |
| 2023-12-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-12-22 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 13,414 |
| 2023-12-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 6,540 |
| 2023-12-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 20,856 |
| 2023-12-19 | $2.96 | $3.02 | $2.91 | $2.91 | $2.91 | 7,062 |
| 2023-12-18 | $3.03 | $3.03 | $2.98 | $2.98 | $2.98 | 22,341 |
| 2023-12-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 18,274 |
| 2023-12-14 | $3.06 | $3.16 | $3.03 | $3.03 | $3.03 | 11,077 |
| 2023-12-13 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 13,187 |
| 2023-12-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 8,414 |
| 2023-12-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 8,055 |
| 2023-12-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,875 |
| 2023-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 6,125 |
| 2023-12-06 | $3.01 | $3.01 | $2.99 | $2.99 | $2.99 | 3,600 |
| 2023-12-05 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 35,555 |
| 2023-12-04 | $3.05 | $3.11 | $3.03 | $3.11 | $3.11 | 42,968 |
| 2023-12-01 | $3.08 | $3.09 | $3.04 | $3.06 | $3.06 | 52,050 |
| 2023-11-30 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 540,000 |
| 2023-11-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 32,212 |
| 2023-11-28 | $3.01 | $3.08 | $3.01 | $3.04 | $3.04 | 50,615 |
| 2023-11-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 37,928 |
| 2023-11-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 10,329 |
| 2023-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 12,421 |
| 2023-11-21 | $3.08 | $3.15 | $3.08 | $3.15 | $3.15 | 26,557 |
| 2023-11-20 | $3.04 | $3.09 | $3.04 | $3.09 | $3.09 | 17,287 |
| 2023-11-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 9,681 |
| 2023-11-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 10,762 |
| 2023-11-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 25,574 |
| 2023-11-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 15,849 |
| 2023-11-13 | $2.84 | $2.87 | $2.84 | $2.87 | $2.87 | 11,609 |
| 2023-11-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 17,761 |
| 2023-11-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-08 | $2.76 | $2.89 | $2.76 | $2.86 | $2.86 | 7,586 |
| 2023-11-07 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 57,121 |
| 2023-11-06 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 14,609 |
| 2023-11-03 | $3.06 | $3.07 | $3.06 | $3.06 | $3.06 | 19,438 |
| 2023-11-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 621 |
| 2023-11-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 11,585 |
| 2023-10-31 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 241,516 |
| 2023-10-30 | $2.86 | $3.13 | $2.86 | $3.09 | $3.09 | 37,662 |
| 2023-10-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 21,271 |
| 2023-10-26 | $2.94 | $3.00 | $2.92 | $3.00 | $3.00 | 18,687 |
| 2023-10-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 18,489 |
| 2023-10-24 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 11,000 |
| 2023-10-23 | $2.94 | $3.01 | $2.94 | $3.01 | $3.01 | 700 |
| 2023-10-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30,440 |
| 2023-10-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,702 |
| 2023-10-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 15,477 |
| 2023-10-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,018 |
| 2023-10-16 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 18,526 |
| 2023-10-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 8,706 |
| 2023-10-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 29,563 |
| 2023-10-10 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 13,221 |
| 2023-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15,000 |
| 2023-10-06 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 46,802 |
| 2023-10-05 | $2.60 | $2.60 | $2.46 | $2.56 | $2.56 | 55,081 |
| 2023-10-04 | $2.52 | $2.53 | $2.50 | $2.50 | $2.50 | 13,998 |
| 2023-10-03 | $2.60 | $2.60 | $2.53 | $2.54 | $2.54 | 26,438 |
| 2023-10-02 | $2.67 | $2.74 | $2.67 | $2.74 | $2.74 | 16,143 |
| 2023-09-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 22,691 |
| 2023-09-28 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 22,823 |
| 2023-09-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 61,724 |
| 2023-09-26 | $2.83 | $2.83 | $2.63 | $2.70 | $2.70 | 20,827 |
| 2023-09-25 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 28,502 |
| 2023-09-22 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 335 |
| 2023-09-21 | $2.87 | $2.88 | $2.76 | $2.77 | $2.77 | 15,780 |
| 2023-09-20 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 700 |
| 2023-09-19 | $2.93 | $2.93 | $2.92 | $2.93 | $2.93 | 11,082 |
| 2023-09-18 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 2,550 |
| 2023-09-15 | $2.88 | $2.89 | $2.87 | $2.87 | $2.87 | 48,407 |
| 2023-09-14 | $2.81 | $2.85 | $2.80 | $2.83 | $2.83 | 15,732 |
| 2023-09-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 3,985 |
| 2023-09-12 | $2.96 | $2.96 | $2.87 | $2.87 | $2.87 | 26,759 |
| 2023-09-11 | $3.01 | $3.06 | $2.99 | $2.99 | $2.99 | 15,714 |
| 2023-09-08 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 30,549 |
| 2023-09-07 | $3.12 | $3.12 | $3.09 | $3.09 | $3.09 | 13,045 |
| 2023-09-06 | $3.00 | $3.12 | $3.00 | $3.07 | $3.07 | 16,411 |
| 2023-09-05 | $2.85 | $2.96 | $2.85 | $2.96 | $2.96 | 11,980 |
| 2023-09-01 | $2.84 | $2.84 | $2.81 | $2.81 | $2.81 | 8,010 |
| 2023-08-31 | $2.84 | $2.84 | $2.82 | $2.83 | $2.83 | 8,248 |
| 2023-08-30 | $2.87 | $2.89 | $2.84 | $2.84 | $2.84 | 6,160 |
| 2023-08-29 | $2.83 | $2.86 | $2.83 | $2.86 | $2.86 | 10,650 |
| 2023-08-28 | $2.75 | $2.88 | $2.75 | $2.86 | $2.86 | 4,701 |
| 2023-08-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 4,600 |
| 2023-08-24 | $2.85 | $2.85 | $2.82 | $2.85 | $2.85 | 4,003 |
| 2023-08-23 | $2.89 | $2.94 | $2.87 | $2.87 | $2.87 | 4,150 |
| 2023-08-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 256 |
| 2023-08-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 150 |
| 2023-08-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2023-08-17 | $2.93 | $2.95 | $2.91 | $2.91 | $2.91 | 8,538 |
| 2023-08-16 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 3,100 |
| 2023-08-15 | $2.89 | $2.90 | $2.85 | $2.90 | $2.90 | 1,217 |
| 2023-08-14 | $2.91 | $2.93 | $2.91 | $2.93 | $2.93 | 9,377 |
| 2023-08-11 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 1,368 |
| 2023-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 260 |
| 2023-08-09 | $2.95 | $2.95 | $2.94 | $2.95 | $2.95 | 5,454 |
| 2023-08-08 | $2.64 | $2.69 | $2.64 | $2.69 | $2.69 | 900 |
| 2023-08-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 50 |
| 2023-08-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5 |
| 2023-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 6,682 |
| 2023-08-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,859 |
| 2023-08-01 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 16,113 |
| 2023-07-31 | $3.04 | $3.07 | $3.01 | $3.01 | $3.01 | 118,411 |
| 2023-07-28 | $2.95 | $3.05 | $2.95 | $3.00 | $3.00 | 7,837 |
| 2023-07-27 | $3.00 | $3.00 | $2.88 | $2.89 | $2.89 | 39,800 |
| 2023-07-26 | $2.74 | $2.96 | $2.74 | $2.92 | $2.92 | 11,354 |
| 2023-07-25 | $2.71 | $2.74 | $2.71 | $2.72 | $2.72 | 13,100 |
| 2023-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-21 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 10,350 |
| 2023-07-20 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 2,300 |
| 2023-07-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,011 |
| 2023-07-18 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 2,200 |
| 2023-07-17 | $2.78 | $2.79 | $2.76 | $2.76 | $2.76 | 4,302 |
| 2023-07-14 | $2.83 | $2.83 | $2.76 | $2.76 | $2.76 | 2,119 |
| 2023-07-13 | $2.76 | $2.83 | $2.76 | $2.83 | $2.83 | 8,246 |
| 2023-07-12 | $2.65 | $2.66 | $2.65 | $2.65 | $2.65 | 9,000 |
| 2023-07-11 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 10,327 |
| 2023-07-10 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 1,200 |
| 2023-07-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 240 |
| 2023-07-06 | $2.63 | $2.63 | $2.58 | $2.61 | $2.61 | 4,303 |
| 2023-07-05 | $2.67 | $2.67 | $2.62 | $2.63 | $2.63 | 8,260 |
| 2023-07-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 13 |
| 2023-06-30 | $2.53 | $2.64 | $2.53 | $2.64 | $2.64 | 3,560 |
| 2023-06-29 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 7,600 |
| 2023-06-28 | $2.42 | $2.52 | $2.42 | $2.52 | $2.52 | 22,996 |
| 2023-06-27 | $2.42 | $2.43 | $2.41 | $2.41 | $2.41 | 15,082 |
| 2023-06-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 615 |
| 2023-06-23 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 21,800 |
| 2023-06-22 | $2.53 | $2.53 | $2.47 | $2.48 | $2.48 | 663,040 |
| 2023-06-21 | $2.46 | $2.53 | $2.46 | $2.53 | $2.53 | 8,000 |
| 2023-06-20 | $2.52 | $2.54 | $2.49 | $2.54 | $2.54 | 6,100 |
| 2023-06-16 | $2.51 | $2.51 | $2.48 | $2.51 | $2.51 | 24,940 |
| 2023-06-15 | $2.48 | $2.51 | $2.48 | $2.50 | $2.50 | 1,801 |
| 2023-06-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 800 |
| 2023-06-13 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 7,600 |
| 2023-06-12 | $2.36 | $2.43 | $2.36 | $2.43 | $2.43 | 2,300 |
| 2023-06-09 | $2.34 | $2.43 | $2.34 | $2.39 | $2.39 | 5,300 |
| 2023-06-08 | $2.34 | $2.35 | $2.31 | $2.33 | $2.33 | 60,135 |
| 2023-06-07 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 1,799 |
| 2023-06-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 3,250 |
| 2023-06-05 | $2.54 | $2.54 | $2.43 | $2.43 | $2.43 | 5,770 |
| 2023-06-02 | $2.58 | $2.58 | $2.56 | $2.58 | $2.58 | 14,300 |
| 2023-06-01 | $2.35 | $2.51 | $2.35 | $2.46 | $2.46 | 27,858 |
| 2023-05-31 | $2.39 | $2.39 | $2.34 | $2.34 | $2.34 | 22,891 |
| 2023-05-30 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 7,200 |
| 2023-05-26 | $2.56 | $2.56 | $2.51 | $2.51 | $2.51 | 5,300 |
| 2023-05-25 | $2.46 | $2.49 | $2.46 | $2.48 | $2.48 | 650 |
| 2023-05-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,668 |
| 2023-05-23 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 10,300 |
| 2023-05-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 333 |
| 2023-05-19 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 10,000 |
| 2023-05-18 | $2.29 | $2.31 | $2.23 | $2.31 | $2.31 | 37,635 |
| 2023-05-17 | $2.49 | $2.49 | $2.24 | $2.49 | $2.49 | 1,366,530 |
| 2023-05-16 | $2.53 | $2.55 | $2.48 | $2.48 | $2.48 | 11,325 |
| 2023-05-15 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 1,086 |
| 2023-05-12 | $2.54 | $2.54 | $2.48 | $2.48 | $2.48 | 12,650 |
| 2023-05-11 | $2.59 | $2.59 | $2.53 | $2.53 | $2.53 | 5,420 |
| 2023-05-10 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 7,110 |
| 2023-05-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,545 |
| 2023-05-08 | $2.76 | $2.76 | $2.66 | $2.70 | $2.70 | 11,133 |
| 2023-05-05 | $2.64 | $2.69 | $2.64 | $2.68 | $2.68 | 12,258 |
| 2023-05-04 | $2.72 | $2.72 | $2.64 | $2.64 | $2.64 | 11,350 |
| 2023-05-03 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 920 |
| 2023-05-02 | $2.73 | $2.76 | $2.73 | $2.76 | $2.76 | 3,311 |
| 2023-05-01 | $2.76 | $2.77 | $2.76 | $2.77 | $2.77 | 510 |
| 2023-04-28 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 1,016 |
| 2023-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 73 |
| 2023-04-26 | $2.71 | $2.71 | $2.68 | $2.70 | $2.70 | 8,474 |
| 2023-04-25 | $2.71 | $2.71 | $2.69 | $2.71 | $2.71 | 3,689 |
| 2023-04-24 | $2.85 | $2.85 | $2.77 | $2.81 | $2.81 | 3,265 |
| 2023-04-21 | $3.01 | $3.01 | $2.90 | $2.90 | $2.90 | 10,321 |
| 2023-04-20 | $3.07 | $3.13 | $3.07 | $3.13 | $3.13 | 15,927 |
| 2023-04-19 | $3.22 | $3.22 | $3.11 | $3.15 | $3.15 | 1,300 |
| 2023-04-18 | $3.12 | $3.17 | $3.12 | $3.12 | $3.12 | 6,943 |
| 2023-04-17 | $3.03 | $3.06 | $3.03 | $3.05 | $3.05 | 4,529 |
| 2023-04-14 | $3.07 | $3.13 | $2.93 | $3.13 | $3.13 | 15,449 |
| 2023-04-13 | $3.10 | $3.18 | $3.09 | $3.17 | $3.17 | 15,096 |
| 2023-04-12 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 2,350 |
| 2023-04-11 | $2.86 | $3.01 | $2.86 | $2.91 | $2.91 | 141,957 |
| 2023-04-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 745 |
| 2023-04-06 | $2.70 | $2.81 | $2.70 | $2.81 | $2.81 | 15,700 |
| 2023-04-05 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 600 |
| 2023-04-04 | $2.82 | $2.82 | $2.76 | $2.76 | $2.76 | 5,178 |
| 2023-04-03 | $2.92 | $2.92 | $2.81 | $2.84 | $2.84 | 31,917 |
| 2023-03-31 | $2.77 | $2.90 | $2.74 | $2.89 | $2.89 | 14,619 |
| 2023-03-30 | $2.68 | $2.75 | $2.63 | $2.75 | $2.75 | 8,349 |
| 2023-03-29 | $2.59 | $2.67 | $2.59 | $2.63 | $2.63 | 7,460 |
| 2023-03-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 7,700 |
| 2023-03-27 | $2.55 | $2.62 | $2.54 | $2.54 | $2.54 | 11,100 |
| 2023-03-24 | $2.62 | $2.63 | $2.54 | $2.56 | $2.56 | 2,500 |
| 2023-03-23 | $2.64 | $2.68 | $2.61 | $2.61 | $2.61 | 7,529 |
| 2023-03-22 | $2.65 | $2.65 | $2.58 | $2.58 | $2.58 | 2,700 |
| 2023-03-21 | $2.50 | $2.60 | $2.47 | $2.60 | $2.60 | 3,010 |
| 2023-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8,450 |
| 2023-03-17 | $2.73 | $2.74 | $2.71 | $2.71 | $2.71 | 16,835 |
| 2023-03-16 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 1,995 |
| 2023-03-15 | $2.65 | $2.65 | $2.59 | $2.64 | $2.64 | 7,518 |
| 2023-03-14 | $2.78 | $2.79 | $2.74 | $2.74 | $2.74 | 2,743 |
| 2023-03-13 | $2.68 | $2.75 | $2.64 | $2.73 | $2.73 | 5,364 |
| 2023-03-10 | $2.78 | $2.80 | $2.76 | $2.80 | $2.80 | 4,404 |
| 2023-03-09 | $2.81 | $2.84 | $2.80 | $2.80 | $2.80 | 12,180 |
| 2023-03-08 | $2.79 | $2.83 | $2.79 | $2.83 | $2.83 | 322 |
| 2023-03-07 | $2.86 | $2.87 | $2.80 | $2.81 | $2.81 | 17,625 |
| 2023-03-06 | $2.89 | $2.90 | $2.88 | $2.88 | $2.88 | 10,550 |
| 2023-03-03 | $2.80 | $2.90 | $2.80 | $2.83 | $2.83 | 10,462 |
| 2023-03-02 | $2.75 | $2.86 | $2.75 | $2.81 | $2.81 | 17,096 |
| 2023-03-01 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 3,000 |
| 2023-02-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 500 |
| 2023-02-27 | $2.42 | $2.63 | $2.42 | $2.63 | $2.63 | 3,200 |
| 2023-02-24 | $2.56 | $2.56 | $2.46 | $2.46 | $2.46 | 9,418 |
| 2023-02-23 | $2.37 | $2.60 | $2.37 | $2.60 | $2.60 | 19,830 |
| 2023-02-22 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 6,268 |
| 2023-02-21 | $2.38 | $2.38 | $2.37 | $2.38 | $2.38 | 12,300 |
| 2023-02-17 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 14,996 |
| 2023-02-16 | $2.48 | $2.52 | $2.43 | $2.44 | $2.44 | 28,928 |
| 2023-02-15 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 5,000 |
| 2023-02-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-02-13 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 15,393 |
| 2023-02-10 | $2.36 | $2.39 | $2.33 | $2.36 | $2.36 | 7,015 |
| 2023-02-09 | $2.38 | $2.39 | $2.36 | $2.38 | $2.38 | 7,158 |
| 2023-02-08 | $2.41 | $2.41 | $2.37 | $2.39 | $2.39 | 12,331 |
| 2023-02-07 | $2.42 | $2.44 | $2.41 | $2.44 | $2.44 | 7,003 |
| 2023-02-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 10 |
| 2023-02-03 | $2.35 | $2.39 | $2.35 | $2.38 | $2.38 | 16,694 |
| 2023-02-02 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 2,206 |
| 2023-02-01 | $2.40 | $2.47 | $2.40 | $2.45 | $2.45 | 18,506 |
| 2023-01-31 | $2.20 | $2.49 | $2.20 | $2.46 | $2.46 | 14,035 |
| 2023-01-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3,507 |
| 2023-01-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 950 |
| 2023-01-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-01-25 | $2.37 | $2.39 | $2.34 | $2.39 | $2.39 | 17,737 |
| 2023-01-24 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 913 |
| 2023-01-23 | $2.49 | $2.50 | $2.43 | $2.45 | $2.45 | 10,270 |
| 2023-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2023-01-19 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 10,540 |
| 2023-01-18 | $2.47 | $2.48 | $2.45 | $2.48 | $2.48 | 32,905 |
| 2023-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 900 |
| 2023-01-13 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 1,232 |
| 2023-01-12 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 2,220 |
| 2023-01-11 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 7,010 |
| 2023-01-10 | $2.27 | $2.39 | $2.27 | $2.39 | $2.39 | 4,620 |
| 2023-01-09 | $2.28 | $2.38 | $2.28 | $2.33 | $2.33 | 9,836 |
| 2023-01-06 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 12,150 |
| 2023-01-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 363 |
| 2023-01-04 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 4,310 |
| 2023-01-03 | $2.18 | $2.18 | $2.12 | $2.14 | $2.14 | 4,221 |
| 2022-12-30 | $2.29 | $2.29 | $2.07 | $2.21 | $2.21 | 18,893 |
| 2022-12-29 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 4,511 |
| 2022-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2022-12-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-12-23 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 7,050 |
| 2022-12-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 259 |
| 2022-12-20 | $2.13 | $2.16 | $2.13 | $2.15 | $2.15 | 6,350 |
| 2022-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-16 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 15,227 |
| 2022-12-15 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 13,350 |
| 2022-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2022-12-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
| 2022-12-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2022-12-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2022-12-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 420 |
| 2022-12-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,020 |
| 2022-12-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,020 |
| 2022-12-02 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 536 |
| 2022-12-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2022-11-30 | $2.21 | $2.22 | $2.19 | $2.21 | $2.21 | 6,255 |
| 2022-11-29 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 5,800 |
| 2022-11-28 | $2.22 | $2.24 | $2.21 | $2.23 | $2.23 | 8,520 |
| 2022-11-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-11-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 400 |
| 2022-11-22 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 4,000 |
| 2022-11-21 | $2.16 | $2.25 | $2.14 | $2.14 | $2.14 | 119,700 |
| 2022-11-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 400 |
| 2022-11-17 | $1.99 | $2.08 | $1.99 | $2.08 | $2.08 | 7,500 |
| 2022-11-16 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 9,900 |
| 2022-11-15 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 4,175 |
| 2022-11-14 | $2.01 | $2.21 | $2.01 | $2.18 | $2.18 | 20,080 |
| 2022-11-11 | $1.97 | $2.00 | $1.95 | $2.00 | $2.00 | 13,125 |
| 2022-11-10 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 22,760 |
| 2022-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| 2022-11-08 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 27,133 |
| 2022-11-07 | $1.83 | $1.87 | $1.80 | $1.87 | $1.87 | 7,916 |
| 2022-11-04 | $1.89 | $1.89 | $1.68 | $1.88 | $1.88 | 2,605 |
| 2022-11-03 | $1.66 | $1.68 | $1.65 | $1.68 | $1.68 | 5,930 |
| 2022-11-02 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 8,100 |
| 2022-11-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,200 |
| 2022-10-31 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2022-10-28 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 8,979 |
| 2022-10-27 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 7,675 |
| 2022-10-26 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 710 |
| 2022-10-25 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 11,000 |
| 2022-10-24 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 5,135 |
| 2022-10-21 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 1,185 |
| 2022-10-20 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 3,010 |
| 2022-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-10-18 | $1.69 | $1.69 | $1.67 | $1.68 | $1.68 | 5,200 |
| 2022-10-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-14 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 3,190 |
| 2022-10-13 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 1,356 |
| 2022-10-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,680 |
| 2022-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 62 |
| 2022-10-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 800 |
| 2022-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2022-10-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 375 |
| 2022-10-05 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 2,006 |
| 2022-10-04 | $1.74 | $1.79 | $1.74 | $1.74 | $1.74 | 10,750 |
| 2022-10-03 | $1.75 | $1.77 | $1.72 | $1.72 | $1.72 | 26,125 |
| 2022-09-30 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 1,464 |
| 2022-09-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 6,100 |
| 2022-09-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,465 |
| 2022-09-27 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 1,615 |
| 2022-09-26 | $1.66 | $1.66 | $1.62 | $1.63 | $1.63 | 15,325 |
| 2022-09-23 | $1.64 | $1.66 | $1.64 | $1.64 | $1.64 | 30,810 |
| 2022-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2022-09-21 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 5,700 |
| 2022-09-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 420 |
| 2022-09-19 | $1.81 | $1.95 | $1.81 | $1.95 | $1.95 | 2,040 |
| 2022-09-16 | $1.84 | $1.85 | $1.82 | $1.85 | $1.85 | 5,650 |
| 2022-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2022-09-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 450 |
| 2022-09-13 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 2,950 |
| 2022-09-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 59 |
| 2022-09-09 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 3,795 |
| 2022-09-08 | $1.93 | $1.99 | $1.93 | $1.99 | $1.99 | 3,854 |
| 2022-09-07 | $1.89 | $1.96 | $1.89 | $1.96 | $1.96 | 7,000 |
| 2022-09-06 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 2,225 |
| 2022-09-02 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 19,100 |
| 2022-09-01 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 3,200 |
| 2022-08-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,075 |
| 2022-08-30 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 1,100 |
| 2022-08-29 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 60,130 |
| 2022-08-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-08-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4,810 |
| 2022-08-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 250 |
| 2022-08-23 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 3,800 |
| 2022-08-22 | $1.87 | $1.95 | $1.87 | $1.95 | $1.95 | 2,970 |
| 2022-08-19 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 11,000 |
| 2022-08-18 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 12,325 |
| 2022-08-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2 |
| 2022-08-16 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 6,009 |
| 2022-08-15 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 7,132 |
| 2022-08-12 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,600 |
| 2022-08-11 | $1.98 | $1.99 | $1.95 | $1.95 | $1.95 | 6,400 |
| 2022-08-10 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 25,374 |
| 2022-08-09 | $2.10 | $2.10 | $1.95 | $1.98 | $1.98 | 17,750 |
| 2022-08-08 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 28,560 |
| 2022-08-05 | $1.73 | $1.79 | $1.73 | $1.78 | $1.78 | 11,122 |
| 2022-08-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10 |
| 2022-08-03 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 730 |
| 2022-08-02 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 7,500 |
| 2022-08-01 | $1.81 | $1.88 | $1.71 | $1.71 | $1.71 | 1,940 |
| 2022-07-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,100 |
| 2022-07-28 | $1.72 | $1.77 | $1.69 | $1.74 | $1.74 | 5,200 |
| 2022-07-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-25 | $1.61 | $1.64 | $1.58 | $1.64 | $1.64 | 31,700 |
| 2022-07-22 | $1.64 | $1.64 | $1.58 | $1.63 | $1.63 | 59,300 |
| 2022-07-21 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 3,618 |
| 2022-07-20 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1,147 |
| 2022-07-19 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 4,350 |
| 2022-07-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-07-15 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 4,750 |
| 2022-07-14 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 1,360 |
| 2022-07-13 | $1.76 | $1.82 | $1.74 | $1.78 | $1.78 | 14,065 |
| 2022-07-12 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 5,677 |
| 2022-07-11 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 1,976 |
| 2022-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2022-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 420 |
| 2022-07-06 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 745 |
| 2022-07-05 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 21,747 |
| 2022-07-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 560 |
| 2022-06-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,493 |
| 2022-06-29 | $1.82 | $1.86 | $1.81 | $1.85 | $1.85 | 8,650 |
| 2022-06-28 | $1.79 | $1.89 | $1.79 | $1.89 | $1.89 | 2,800 |
| 2022-06-27 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 2,425 |
| 2022-06-24 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 1,900 |
| 2022-06-23 | $1.71 | $1.71 | $1.66 | $1.67 | $1.67 | 2,649 |
| 2022-06-22 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 8,771 |
| 2022-06-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4,000 |
| 2022-06-17 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 765 |
| 2022-06-16 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 655 |
| 2022-06-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-14 | $1.92 | $1.93 | $1.90 | $1.91 | $1.91 | 16,135 |
| 2022-06-13 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 8,600 |
| 2022-06-10 | $2.10 | $2.10 | $2.06 | $2.07 | $2.07 | 2,970 |
| 2022-06-09 | $2.12 | $2.23 | $2.12 | $2.19 | $2.19 | 30,975 |
| 2022-06-08 | $2.06 | $2.13 | $2.06 | $2.12 | $2.12 | 19,985 |
| 2022-06-07 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 2,010 |
| 2022-06-06 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 700 |
| 2022-06-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 3,065 |
| 2022-06-02 | $1.99 | $2.01 | $1.98 | $1.98 | $1.98 | 1,300 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 480 |
| 2022-05-31 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 9,460 |
| 2022-05-27 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 23,530 |
| 2022-05-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 850 |
| 2022-05-25 | $1.75 | $1.75 | $1.68 | $1.72 | $1.72 | 21,801 |
| 2022-05-24 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 8,325 |
| 2022-05-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 655 |
| 2022-05-20 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 840 |
| 2022-05-19 | $1.67 | $1.67 | $1.65 | $1.67 | $1.67 | 1,955 |
| 2022-05-18 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 4,180 |
| 2022-05-17 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 8,129 |
| 2022-05-16 | $1.56 | $1.59 | $1.51 | $1.51 | $1.51 | 17,625 |
| 2022-05-13 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 9,500 |
| 2022-05-12 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 3,150 |
| 2022-05-11 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 3,450 |
| 2022-05-10 | $1.57 | $1.59 | $1.56 | $1.56 | $1.56 | 10,420 |
| 2022-05-09 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 18,792 |
| 2022-05-06 | $1.76 | $1.76 | $1.62 | $1.63 | $1.63 | 6,550 |
| 2022-05-05 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 657 |
| 2022-05-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,150 |
| 2022-05-03 | $1.75 | $1.78 | $1.73 | $1.78 | $1.78 | 11,800 |
| 2022-05-02 | $1.73 | $1.73 | $1.63 | $1.64 | $1.64 | 34,076 |
| 2022-04-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 300 |
| 2022-04-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 720 |
| 2022-04-27 | $1.87 | $1.89 | $1.86 | $1.86 | $1.86 | 1,500 |
| 2022-04-26 | $1.84 | $1.94 | $1.82 | $1.94 | $1.94 | 1,503 |
| 2022-04-25 | $1.88 | $1.88 | $1.74 | $1.81 | $1.81 | 45,028 |
| 2022-04-22 | $1.96 | $1.96 | $1.83 | $1.84 | $1.84 | 36,200 |
| 2022-04-21 | $2.06 | $2.07 | $1.98 | $1.99 | $1.99 | 40,880 |
| 2022-04-20 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 17,900 |
| 2022-04-19 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 95,571 |
| 2022-04-18 | $2.04 | $2.10 | $2.02 | $2.10 | $2.10 | 21,761 |
| 2022-04-14 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 3,793 |
| 2022-04-13 | $2.06 | $2.08 | $2.02 | $2.07 | $2.07 | 9,936 |
| 2022-04-12 | $2.04 | $2.07 | $2.04 | $2.06 | $2.06 | 28,805 |
| 2022-04-11 | $2.04 | $2.04 | $1.99 | $2.01 | $2.01 | 31,441 |
| 2022-04-08 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 6,375 |
| 2022-04-07 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 27,965 |
| 2022-04-06 | $2.01 | $2.06 | $2.00 | $2.06 | $2.06 | 17,104 |
| 2022-04-05 | $2.05 | $2.06 | $2.02 | $2.02 | $2.02 | 16,820 |
| 2022-04-04 | $2.17 | $2.19 | $2.02 | $2.08 | $2.08 | 26,610 |
| 2022-04-01 | $2.22 | $2.22 | $2.06 | $2.17 | $2.17 | 24,437 |
| 2022-03-31 | $2.05 | $2.26 | $2.03 | $2.20 | $2.20 | 103,843 |
| 2022-03-30 | $2.03 | $2.08 | $2.03 | $2.05 | $2.05 | 16,151 |
| 2022-03-29 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 14,465 |
| 2022-03-28 | $2.06 | $2.06 | $2.03 | $2.03 | $2.03 | 5,040 |
| 2022-03-25 | $2.09 | $2.14 | $2.08 | $2.14 | $2.14 | 22,301 |
| 2022-03-24 | $1.96 | $2.10 | $1.91 | $2.10 | $2.10 | 28,800 |
| 2022-03-23 | $1.97 | $1.98 | $1.92 | $1.93 | $1.93 | 38,700 |
| 2022-03-22 | $1.91 | $1.91 | $1.88 | $1.91 | $1.91 | 8,613 |
| 2022-03-21 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 43,115 |
| 2022-03-18 | $1.83 | $1.92 | $1.81 | $1.91 | $1.91 | 43,115 |
| 2022-03-17 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 7,323 |
| 2022-03-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1 |
| 2022-03-15 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 13,500 |
| 2022-03-14 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 17,311 |
| 2022-03-11 | $2.01 | $2.06 | $1.97 | $1.97 | $1.97 | 8,000 |
| 2022-03-10 | $1.87 | $2.02 | $1.86 | $2.00 | $2.00 | 10,330 |
| 2022-03-09 | $1.80 | $1.85 | $1.79 | $1.85 | $1.85 | 21,300 |
| 2022-03-08 | $1.85 | $1.85 | $1.76 | $1.84 | $1.84 | 9,990 |
| 2022-03-07 | $1.91 | $1.91 | $1.82 | $1.85 | $1.85 | 31,749 |
| 2022-03-04 | $1.92 | $1.95 | $1.88 | $1.88 | $1.88 | 13,717 |
| 2022-03-03 | $2.01 | $2.01 | $1.89 | $1.91 | $1.91 | 11,365 |
| 2022-03-02 | $2.01 | $2.01 | $1.93 | $1.99 | $1.99 | 14,306 |
| 2022-03-01 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 30,821 |
| 2022-02-28 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 2,983 |
| 2022-02-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5,000 |
| 2022-02-24 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 10,337 |
| 2022-02-23 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 3,520 |
| 2022-02-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,050 |
| 2022-02-18 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 132,664 |
| 2022-02-17 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 26,525 |
| 2022-02-16 | $1.92 | $2.00 | $1.92 | $1.98 | $1.98 | 26,400 |
| 2022-02-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,500 |
| 2022-02-14 | $1.92 | $1.96 | $1.92 | $1.95 | $1.95 | 2,650 |
| 2022-02-11 | $1.92 | $1.94 | $1.92 | $1.92 | $1.92 | 7,540 |
| 2022-02-10 | $1.96 | $2.00 | $1.91 | $1.91 | $1.91 | 22,200 |
| 2022-02-09 | $1.80 | $1.96 | $1.80 | $1.92 | $1.92 | 20,206 |
| 2022-02-08 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 30,095 |
| 2022-02-07 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 3,400 |
| 2022-02-04 | $1.75 | $1.78 | $1.73 | $1.75 | $1.75 | 7,190 |
| 2022-02-03 | $1.71 | $1.80 | $1.69 | $1.75 | $1.75 | 61,330 |
| 2022-02-02 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 41,050 |
| 2022-02-01 | $1.92 | $1.92 | $1.88 | $1.89 | $1.89 | 2,075 |
| 2022-01-31 | $1.76 | $1.87 | $1.76 | $1.83 | $1.83 | 15,434 |
| 2022-01-28 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 15,100 |
| 2022-01-27 | $1.98 | $1.98 | $1.74 | $1.82 | $1.82 | 380,071 |
| 2022-01-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 510 |
| 2022-01-24 | $1.95 | $2.05 | $1.90 | $2.05 | $2.05 | 14,500 |
| 2022-01-21 | $2.13 | $2.26 | $2.10 | $2.10 | $2.10 | 11,145 |
| 2022-01-20 | $2.20 | $2.24 | $2.10 | $2.13 | $2.13 | 15,090 |
| 2022-01-19 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 1,500 |
| 2022-01-18 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 1,500 |
| 2022-01-14 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 11,551 |
| 2022-01-13 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2022-01-12 | $2.11 | $2.20 | $2.11 | $2.16 | $2.16 | 16,079 |
| 2022-01-11 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 8,500 |
| 2022-01-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 399 |
| 2022-01-07 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 500 |
| 2022-01-06 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 1,425 |
| 2022-01-05 | $2.06 | $2.08 | $2.06 | $2.06 | $2.06 | 14,247 |
| 2022-01-04 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 3,035 |
| 2022-01-03 | $2.02 | $2.17 | $1.92 | $2.17 | $2.17 | 7,251 |
| 2021-12-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 603 |
| 2021-12-30 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 2,425 |
| 2021-12-29 | $2.04 | $2.05 | $2.03 | $2.03 | $2.03 | 11,791 |
| 2021-12-28 | $1.95 | $2.23 | $1.83 | $2.23 | $2.23 | 8,400 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 525 |
| 2021-12-23 | $1.90 | $2.03 | $1.90 | $2.00 | $2.00 | 4,222 |
| 2021-12-22 | $1.93 | $2.01 | $1.93 | $1.94 | $1.94 | 6,000 |
| 2021-12-21 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 13,495 |
| 2021-12-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,270 |
| 2021-12-17 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 8,865 |
| 2021-12-16 | $1.97 | $1.97 | $1.92 | $1.93 | $1.93 | 2,067 |
| 2021-12-15 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 8,765 |
| 2021-12-14 | $1.83 | $1.85 | $1.82 | $1.84 | $1.84 | 1,569 |
| 2021-12-13 | $1.89 | $1.89 | $1.85 | $1.86 | $1.86 | 525 |
| 2021-12-10 | $1.91 | $1.94 | $1.91 | $1.92 | $1.92 | 3,549 |
| 2021-12-09 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 555 |
| 2021-12-08 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 3,965 |
| 2021-12-07 | $1.92 | $2.01 | $1.90 | $1.97 | $1.97 | 2,002 |
| 2021-12-06 | $1.94 | $1.97 | $1.93 | $1.93 | $1.93 | 6,915 |
| 2021-12-03 | $2.00 | $2.01 | $1.94 | $1.99 | $1.99 | 4,385 |
| 2021-12-02 | $2.04 | $2.04 | $1.91 | $1.94 | $1.94 | 14,188 |
| 2021-12-01 | $2.18 | $2.18 | $2.07 | $2.07 | $2.07 | 5,336 |
| 2021-11-30 | $2.18 | $2.22 | $2.17 | $2.19 | $2.19 | 8,850 |
| 2021-11-29 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 943 |
| 2021-11-26 | $2.14 | $2.16 | $2.13 | $2.14 | $2.14 | 5,266 |
| 2021-11-24 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 3,598 |
| 2021-11-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 205 |
| 2021-11-22 | $2.22 | $2.40 | $2.22 | $2.36 | $2.36 | 10,438 |
| 2021-11-19 | $2.31 | $2.42 | $2.30 | $2.40 | $2.40 | 10,532 |
| 2021-11-18 | $2.27 | $2.38 | $2.26 | $2.26 | $2.26 | 11,369 |
| 2021-11-17 | $2.23 | $2.27 | $2.19 | $2.27 | $2.27 | 13,135 |
| 2021-11-16 | $2.31 | $2.31 | $2.23 | $2.29 | $2.29 | 17,463 |
| 2021-11-15 | $2.34 | $2.37 | $2.19 | $2.19 | $2.19 | 31,541 |
| 2021-11-12 | $2.14 | $2.42 | $2.14 | $2.34 | $2.34 | 24,092 |
| 2021-11-11 | $2.06 | $2.13 | $2.06 | $2.12 | $2.12 | 5,886 |
| 2021-11-10 | $2.01 | $2.14 | $2.01 | $2.10 | $2.10 | 7,125 |
| 2021-11-09 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 19,709 |
| 2021-11-08 | $1.91 | $1.97 | $1.87 | $1.97 | $1.97 | 7,523 |
| 2021-11-05 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 10,962 |
| 2021-11-04 | $1.83 | $1.94 | $1.83 | $1.93 | $1.93 | 3,757 |
| 2021-11-03 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 1,463 |
| 2021-11-02 | $1.80 | $1.83 | $1.77 | $1.78 | $1.78 | 50,824 |
| 2021-11-01 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 25,721 |
| 2021-10-29 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 55,580 |
| 2021-10-28 | $1.87 | $1.90 | $1.83 | $1.83 | $1.83 | 50,929 |
| 2021-10-27 | $1.86 | $1.88 | $1.80 | $1.87 | $1.87 | 10,455 |
| 2021-10-26 | $1.80 | $1.98 | $1.80 | $1.89 | $1.89 | 22,901 |
| 2021-10-25 | $1.98 | $1.98 | $1.88 | $1.91 | $1.91 | 18,374 |
| 2021-10-22 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 28,147 |
| 2021-10-21 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 6,956 |
| 2021-10-20 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 3,786 |
| 2021-10-19 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 5,394 |
| 2021-10-18 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 11,527 |
| 2021-10-15 | $2.09 | $2.10 | $1.91 | $1.91 | $1.91 | 15,930 |
| 2021-10-14 | $2.16 | $2.18 | $1.97 | $2.02 | $2.02 | 50,721 |
| 2021-10-13 | $2.01 | $2.04 | $1.99 | $2.01 | $2.01 | 4,625 |
| 2021-10-12 | $1.78 | $2.19 | $1.78 | $2.05 | $2.05 | 19,526 |
| 2021-10-11 | $1.83 | $1.85 | $1.81 | $1.83 | $1.83 | 7,400 |
| 2021-10-08 | $1.73 | $1.77 | $1.73 | $1.76 | $1.76 | 11,299 |
| 2021-10-07 | $1.70 | $1.72 | $1.67 | $1.69 | $1.69 | 7,765 |
| 2021-10-06 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 1,600 |
| 2021-10-05 | $1.76 | $1.78 | $1.72 | $1.72 | $1.72 | 18,380 |
| 2021-10-04 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 17,514 |
| 2021-10-01 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 15,268 |
| 2021-09-30 | $1.67 | $1.69 | $1.67 | $1.67 | $1.67 | 5,049 |
| 2021-09-29 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 31,013 |
| 2021-09-28 | $1.68 | $1.72 | $1.68 | $1.70 | $1.70 | 16,325 |
| 2021-09-27 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 29,375 |
| 2021-09-24 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 26,000 |
| 2021-09-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 110 |
| 2021-09-22 | $1.58 | $1.73 | $1.58 | $1.69 | $1.69 | 1,420 |
| 2021-09-21 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 41,599 |
| 2021-09-20 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 7,600 |
| 2021-09-17 | $1.71 | $1.71 | $1.61 | $1.61 | $1.61 | 1,706 |
| 2021-09-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2021-09-15 | $1.78 | $1.79 | $1.75 | $1.79 | $1.79 | 10,973 |
| 2021-09-14 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 3,675 |
| 2021-09-13 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 13,450 |
| 2021-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,028 |
| 2021-09-09 | $1.63 | $1.68 | $1.63 | $1.65 | $1.65 | 44,550 |
| 2021-09-08 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 24,500 |
| 2021-09-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 86 |
| 2021-09-03 | $1.80 | $1.84 | $1.76 | $1.79 | $1.79 | 2,137 |
| 2021-09-02 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 13,840 |
| 2021-09-01 | $1.66 | $1.79 | $1.66 | $1.76 | $1.76 | 8,774 |
| 2021-08-31 | $1.65 | $1.66 | $1.63 | $1.63 | $1.63 | 1,227 |
| 2021-08-30 | $1.71 | $1.71 | $1.68 | $1.70 | $1.70 | 24,224 |
| 2021-08-27 | $1.67 | $1.79 | $1.67 | $1.74 | $1.74 | 17,348 |
| 2021-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,380 |
| 2021-08-25 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 6,621 |
| 2021-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2021-08-23 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 22,261 |
| 2021-08-20 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 1,405 |
| 2021-08-19 | $1.59 | $1.59 | $1.45 | $1.45 | $1.45 | 7,518 |
| 2021-08-18 | $1.69 | $1.69 | $1.54 | $1.60 | $1.60 | 26,068 |
| 2021-08-17 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 2,496 |
| 2021-08-16 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 586 |
| 2021-08-13 | $1.75 | $1.78 | $1.74 | $1.74 | $1.74 | 28,685 |
| 2021-08-12 | $1.66 | $1.71 | $1.66 | $1.69 | $1.69 | 13,025 |
| 2021-08-11 | $1.65 | $1.71 | $1.64 | $1.71 | $1.71 | 20,425 |
| 2021-08-10 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 21,348 |
| 2021-08-09 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 23,603 |
| 2021-08-06 | $1.74 | $1.75 | $1.73 | $1.74 | $1.74 | 6,541 |
| 2021-08-05 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 5,070 |
| 2021-08-04 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 703 |
| 2021-08-03 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 3,607 |
| 2021-08-02 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 8,242 |
| 2021-07-30 | $1.71 | $1.75 | $1.70 | $1.75 | $1.75 | 7,155 |
| 2021-07-29 | $1.75 | $1.84 | $1.75 | $1.80 | $1.80 | 23,424 |
| 2021-07-28 | $1.69 | $1.74 | $1.68 | $1.74 | $1.74 | 4,630 |
| 2021-07-27 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 7,550 |
| 2021-07-26 | $1.77 | $1.77 | $1.74 | $1.76 | $1.76 | 7,253 |
| 2021-07-23 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 2,037 |
| 2021-07-22 | $1.74 | $1.76 | $1.71 | $1.72 | $1.72 | 4,268 |
| 2021-07-21 | $1.72 | $1.75 | $1.71 | $1.74 | $1.74 | 7,140 |
| 2021-07-20 | $1.59 | $1.67 | $1.59 | $1.62 | $1.62 | 73,298 |
| 2021-07-19 | $1.65 | $1.66 | $1.47 | $1.56 | $1.56 | 28,659 |
| 2021-07-16 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 8,544 |
| 2021-07-15 | $1.80 | $1.82 | $1.72 | $1.76 | $1.76 | 20,914 |
| 2021-07-14 | $1.83 | $1.83 | $1.79 | $1.82 | $1.82 | 8,156 |
| 2021-07-13 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 34,422 |
| 2021-07-12 | $1.91 | $1.91 | $1.87 | $1.89 | $1.89 | 5,680 |
| 2021-07-09 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 1,630 |
| 2021-07-08 | $1.85 | $1.87 | $1.83 | $1.83 | $1.83 | 23,435 |
| 2021-07-07 | $1.87 | $1.88 | $1.85 | $1.86 | $1.86 | 13,305 |
| 2021-07-06 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 380 |
| 2021-07-02 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 6,326 |
| 2021-07-01 | $2.10 | $2.10 | $1.88 | $1.88 | $1.88 | 52,000 |
| 2021-06-30 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 1,250 |
| 2021-06-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,070 |
| 2021-06-28 | $1.90 | $1.91 | $1.86 | $1.86 | $1.86 | 43,025 |
| 2021-06-25 | $1.91 | $1.95 | $1.85 | $1.85 | $1.85 | 15,128 |
| 2021-06-24 | $1.81 | $1.94 | $1.81 | $1.81 | $1.81 | 5,953 |
| 2021-06-23 | $1.90 | $2.00 | $1.81 | $1.81 | $1.81 | 137,276 |
| 2021-06-22 | $1.82 | $1.82 | $1.77 | $1.79 | $1.79 | 3,193 |
| 2021-06-21 | $1.70 | $1.72 | $1.67 | $1.70 | $1.70 | 18,084 |
| 2021-06-18 | $1.73 | $1.77 | $1.69 | $1.77 | $1.77 | 20,401 |
| 2021-06-17 | $1.73 | $1.75 | $1.68 | $1.72 | $1.72 | 44,551 |
| 2021-06-16 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 23,025 |
| 2021-06-15 | $1.85 | $1.85 | $1.70 | $1.83 | $1.83 | 21,140 |
| 2021-06-14 | $1.88 | $1.90 | $1.86 | $1.88 | $1.88 | 16,956 |
| 2021-06-11 | $1.99 | $1.99 | $1.88 | $1.93 | $1.93 | 13,006 |
| 2021-06-10 | $1.93 | $1.94 | $1.88 | $1.93 | $1.93 | 11,217 |
| 2021-06-09 | $1.96 | $2.03 | $1.87 | $2.00 | $2.00 | 11,733 |
| 2021-06-08 | $1.91 | $1.91 | $1.84 | $1.86 | $1.86 | 64,673 |
| 2021-06-07 | $1.83 | $1.95 | $1.80 | $1.80 | $1.80 | 514,085 |
| 2021-06-04 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 3,723 |
| 2021-06-03 | $1.85 | $1.87 | $1.72 | $1.72 | $1.72 | 53,763 |
| 2021-06-02 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 42,731 |
| 2021-06-01 | $2.06 | $2.07 | $1.85 | $1.85 | $1.85 | 57,796 |
| 2021-05-28 | $2.08 | $2.15 | $2.07 | $2.07 | $2.07 | 82,979 |
| 2021-05-27 | $2.04 | $2.06 | $2.00 | $2.05 | $2.05 | 31,270 |
| 2021-05-26 | $1.98 | $2.03 | $1.91 | $1.91 | $1.91 | 46,870 |
| 2021-05-25 | $2.00 | $2.00 | $1.84 | $1.92 | $1.92 | 135,832 |
| 2021-05-24 | $1.97 | $2.11 | $1.74 | $2.11 | $2.11 | 43,625 |
| 2021-05-21 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 27,820 |
| 2021-05-20 | $1.65 | $1.70 | $1.62 | $1.68 | $1.68 | 72,510 |
| 2021-05-19 | $1.55 | $1.57 | $1.52 | $1.53 | $1.53 | 61,263 |
| 2021-05-18 | $1.58 | $1.62 | $1.52 | $1.57 | $1.57 | 56,937 |
| 2021-05-17 | $1.53 | $1.59 | $1.53 | $1.57 | $1.57 | 71,583 |
| 2021-05-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 870 |
| 2021-05-13 | $1.32 | $1.47 | $1.32 | $1.41 | $1.41 | 26,706 |
| 2021-05-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 340 |
| 2021-05-11 | $1.42 | $1.42 | $1.31 | $1.33 | $1.33 | 6,291 |
| 2021-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 163 |
| 2021-05-07 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 38,475 |
| 2021-05-06 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 112,731 |
| 2021-05-05 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 7,600 |
| 2021-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8,100 |
| 2021-05-03 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 11,073 |
| 2021-04-30 | $1.11 | $1.25 | $1.11 | $1.17 | $1.17 | 9,372 |
| 2021-04-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,025 |
| 2021-04-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,075 |
| 2021-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 746 |
| 2021-04-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,121 |
| 2021-04-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,500 |
| 2021-04-22 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 27,290 |
| 2021-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2021-04-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,914 |
| 2021-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25,100 |
| 2021-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-04-15 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 74,434 |
| 2021-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,500 |
| 2021-04-13 | $0.95 | $1.11 | $0.95 | $0.95 | $0.95 | 7,200 |
| 2021-04-12 | $0.94 | $1.10 | $0.92 | $0.95 | $0.95 | 2,427 |
| 2021-04-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,250 |
| 2021-04-08 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 4,623 |
| 2021-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 150 |
| 2021-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 33 |
| 2021-04-05 | $0.95 | $1.11 | $0.95 | $1.11 | $1.11 | 4,700 |
| 2021-04-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-31 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 10,810 |
| 2021-03-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 28,726 |
| 2021-03-29 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 9,736 |
| 2021-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2021-03-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,488 |
| 2021-03-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,250 |
| 2021-03-23 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 6,900 |
| 2021-03-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 5,406 |
| 2021-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2021-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,910 |
| 2021-03-17 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 7,100 |
| 2021-03-16 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 12,525 |
| 2021-03-15 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 11,050 |
| 2021-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 68 |
| 2021-03-11 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 9,200 |
| 2021-03-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 31,000 |
| 2021-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2021-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-03-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,490 |
| 2021-03-04 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 610 |
| 2021-03-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 60,000 |
| 2021-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 41,090 |
| 2021-02-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 31,578 |
| 2021-02-25 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 600 |
| 2021-02-24 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 600 |
| 2021-02-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-02-22 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 10,021 |
| 2021-02-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-02-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 600 |
| 2021-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2021-02-16 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,539 |
| 2021-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2021-02-11 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 12,346 |
| 2021-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,027 |
| 2021-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,027 |
| 2021-02-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,600 |
| 2021-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-01-29 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,600 |
| 2021-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-27 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 29,246 |
| 2021-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,328 |
| 2021-01-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,741 |
| 2021-01-20 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 19,851 |
| 2021-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-01-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 78,675 |
| 2021-01-14 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 49,455 |
| 2021-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,700 |
| 2021-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2021-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,774 |
| 2021-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-05 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 8,600 |
| 2021-01-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2020-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2020-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,584 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,085 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2019-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2019-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,615 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37,500 |
| 2018-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,750 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2018-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,000 |
| 2018-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 407,000 |
| 2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 117,000 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2018-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250,000 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250,000 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 600 |
| 2018-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2018-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,500 |
| 2018-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2018-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2018-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 160,000 |
| 2018-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2018-01-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 148,116 |
| 2018-01-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 45,600 |
| 2018-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2018-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 173,000 |
| 2018-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,000 |
| 2018-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 88,500 |
| 2018-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 116,000 |
| 2018-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 265,000 |
| 2018-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 375 |
| 2017-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2017-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-05 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 25,125 |
| 2017-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2017-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,968 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,500 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,899 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-07-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 106,700 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,000 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 36,500 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2016-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 80,000 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 525 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2016-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 44,600 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,200 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,900 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,400 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Foran Mining Corp (FMCXF) News Headlines
Recent Foran Mining Corp (FMCXF) News
Similar Companies to Foran Mining Corp (FMCXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |