First Midwest Bancorp Inc (FMDWL) Exchange: PINK
Data as of May 2, 2025
$26.45 ($-0.02) -0.08%
First Midwest Bancorp Inc - Daily Information
Click for more stock information on First Midwest Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.45 |
| Previous Close | $26.45 |
| High | $26.50 |
| Low | $26.24 |
| Adjusted Open | $26.45 |
| Previous Adjusted Close | $26.45 |
| Adjusted High | $26.50 |
| Adjusted Low | $26.24 |
About First Midwest Bancorp Inc (FMDWL)
Invest in First Midwest Bancorp Inc (FMDWL)
Historical Stock Data for First Midwest Bancorp Inc (FMDWL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | $26.45 | $26.50 | $26.24 | $26.45 | $26.45 | 3,269 |
| 2022-02-14 | $26.30 | $26.61 | $26.06 | $26.47 | $26.47 | 4,522 |
| 2022-02-11 | $26.16 | $26.38 | $26.11 | $26.26 | $26.26 | 10,294 |
| 2022-02-10 | $26.65 | $26.82 | $26.02 | $26.51 | $26.51 | 8,788 |
| 2022-02-09 | $26.50 | $26.85 | $26.37 | $26.68 | $26.68 | 10,217 |
| 2022-02-08 | $26.50 | $26.68 | $26.28 | $26.48 | $26.48 | 26,343 |
| 2022-02-07 | $26.57 | $26.91 | $26.57 | $26.88 | $26.88 | 3,262 |
| 2022-02-04 | $26.66 | $27.15 | $26.65 | $26.84 | $26.84 | 18,701 |
| 2022-02-03 | $27.30 | $27.30 | $26.52 | $26.77 | $26.77 | 13,237 |
| 2022-02-02 | $27.57 | $27.60 | $27.32 | $27.40 | $26.96 | 6,632 |
| 2022-02-01 | $27.64 | $27.64 | $27.32 | $27.55 | $27.11 | 4,914 |
| 2022-01-31 | $27.43 | $27.49 | $27.23 | $27.42 | $26.98 | 6,810 |
| 2022-01-28 | $27.25 | $27.40 | $27.19 | $27.35 | $26.91 | 7,886 |
| 2022-01-27 | $27.33 | $27.55 | $26.90 | $27.24 | $26.80 | 10,671 |
| 2022-01-26 | $27.38 | $27.49 | $27.17 | $27.49 | $27.05 | 10,993 |
| 2022-01-25 | $27.07 | $27.29 | $26.96 | $27.15 | $26.71 | 18,045 |
| 2022-01-24 | $27.18 | $27.25 | $26.86 | $27.23 | $26.79 | 21,597 |
| 2022-01-21 | $27.30 | $27.35 | $27.17 | $27.23 | $26.79 | 8,613 |
| 2022-01-20 | $27.20 | $27.52 | $27.20 | $27.25 | $26.81 | 17,820 |
| 2022-01-19 | $27.22 | $27.49 | $27.22 | $27.43 | $26.99 | 2,478 |
| 2022-01-18 | $27.54 | $27.54 | $27.10 | $27.27 | $26.83 | 23,434 |
| 2022-01-14 | $28.24 | $28.24 | $27.54 | $27.54 | $27.10 | 668 |
| 2022-01-13 | $27.98 | $28.07 | $27.63 | $27.66 | $27.22 | 4,039 |
| 2022-01-12 | $27.65 | $28.08 | $27.57 | $27.63 | $27.19 | 4,178 |
| 2022-01-11 | $27.55 | $27.55 | $27.55 | $27.55 | $27.11 | 439 |
| 2022-01-10 | $27.63 | $27.63 | $27.63 | $27.63 | $27.19 | 1,052 |
| 2022-01-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.31 | 596 |
| 2022-01-06 | $27.70 | $27.91 | $27.26 | $27.78 | $27.33 | 7,740 |
| 2022-01-05 | $27.76 | $27.98 | $27.73 | $27.81 | $27.36 | 7,279 |
| 2022-01-04 | $28.18 | $28.18 | $28.18 | $28.18 | $27.73 | 1,634 |
| 2022-01-03 | $27.82 | $28.20 | $27.82 | $28.20 | $27.75 | 2,653 |
| 2021-12-31 | $28.34 | $28.34 | $28.34 | $28.34 | $27.88 | 117 |
| 2021-12-30 | $28.00 | $28.03 | $27.99 | $27.99 | $27.54 | 1,155 |
| 2021-12-29 | $27.93 | $28.27 | $27.93 | $28.27 | $27.82 | 3,553 |
| 2021-12-28 | $27.79 | $28.00 | $27.77 | $28.00 | $27.55 | 8,723 |
| 2021-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.55 | 615 |
| 2021-12-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.33 | 368 |
| 2021-12-22 | $27.70 | $27.70 | $27.70 | $27.70 | $27.25 | 415 |
| 2021-12-21 | $27.66 | $27.67 | $27.62 | $27.62 | $27.18 | 1,354 |
| 2021-12-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.15 | 407 |
| 2021-12-17 | $27.79 | $27.80 | $27.76 | $27.76 | $27.31 | 796 |
| 2021-12-16 | $27.75 | $27.75 | $27.65 | $27.75 | $27.30 | 1,352 |
| 2021-12-15 | $27.51 | $27.85 | $27.51 | $27.85 | $27.40 | 1,116 |
| 2021-12-14 | $27.67 | $27.75 | $27.67 | $27.75 | $27.30 | 648 |
| 2021-12-13 | $27.65 | $27.84 | $27.45 | $27.70 | $27.25 | 8,264 |
| 2021-12-10 | $27.55 | $27.75 | $27.55 | $27.70 | $27.25 | 4,141 |
| 2021-12-09 | $27.60 | $27.85 | $27.60 | $27.73 | $27.28 | 3,066 |
| 2021-12-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.16 | 1,020 |
| 2021-12-07 | $27.71 | $27.93 | $27.58 | $27.58 | $27.14 | 9,945 |
| 2021-12-06 | $27.50 | $27.68 | $27.50 | $27.68 | $27.23 | 5,160 |
| 2021-12-03 | $27.66 | $27.66 | $27.50 | $27.50 | $27.06 | 502 |
| 2021-12-02 | $27.41 | $27.65 | $27.41 | $27.54 | $27.10 | 2,994 |
| 2021-12-01 | $27.41 | $27.48 | $27.21 | $27.44 | $27.00 | 3,891 |
| 2021-11-30 | $27.57 | $27.60 | $27.15 | $27.40 | $26.96 | 17,587 |
| 2021-11-29 | $27.72 | $27.98 | $27.70 | $27.70 | $27.25 | 2,989 |
| 2021-11-26 | $27.73 | $27.73 | $27.73 | $27.73 | $27.28 | 52 |
| 2021-11-24 | $27.98 | $27.98 | $27.73 | $27.73 | $27.28 | 6,774 |
| 2021-11-23 | $27.82 | $28.00 | $27.64 | $28.00 | $27.55 | 3,776 |
| 2021-11-22 | $28.27 | $28.27 | $27.95 | $28.00 | $27.55 | 5,006 |
| 2021-11-19 | $28.09 | $28.09 | $28.09 | $28.09 | $27.64 | 556 |
| 2021-11-18 | $28.00 | $28.13 | $28.00 | $28.13 | $27.68 | 1,688 |
| 2021-11-17 | $28.04 | $28.27 | $28.04 | $28.27 | $27.82 | 3,436 |
| 2021-11-16 | $28.22 | $28.24 | $27.99 | $28.14 | $27.69 | 5,052 |
| 2021-11-15 | $28.23 | $28.23 | $27.97 | $28.19 | $27.74 | 5,412 |
| 2021-11-12 | $28.04 | $28.27 | $28.04 | $28.24 | $27.79 | 1,236 |
| 2021-11-11 | $28.19 | $28.27 | $27.83 | $28.27 | $27.82 | 4,987 |
| 2021-11-10 | $28.26 | $28.26 | $28.02 | $28.02 | $27.57 | 2,295 |
| 2021-11-09 | $28.30 | $28.30 | $28.11 | $28.21 | $27.75 | 3,801 |
| 2021-11-08 | $28.04 | $28.34 | $28.02 | $28.15 | $27.70 | 4,080 |
| 2021-11-05 | $28.08 | $28.08 | $28.08 | $28.08 | $27.63 | 844 |
| 2021-11-04 | $28.06 | $28.35 | $28.04 | $28.04 | $27.59 | 4,351 |
| 2021-11-03 | $28.15 | $28.39 | $28.15 | $28.25 | $27.37 | 1,819 |
| 2021-11-02 | $28.32 | $28.35 | $28.30 | $28.30 | $27.42 | 1,544 |
| 2021-11-01 | $28.28 | $28.41 | $28.13 | $28.13 | $27.25 | 3,596 |
| 2021-10-29 | $28.29 | $28.36 | $28.13 | $28.29 | $27.41 | 4,165 |
| 2021-10-28 | $28.28 | $28.30 | $28.17 | $28.29 | $27.41 | 7,152 |
| 2021-10-27 | $28.19 | $28.35 | $28.07 | $28.12 | $27.24 | 5,807 |
| 2021-10-26 | $28.00 | $28.18 | $27.98 | $28.15 | $27.27 | 5,218 |
| 2021-10-25 | $28.00 | $28.15 | $27.86 | $28.10 | $27.22 | 7,349 |
| 2021-10-22 | $28.05 | $28.05 | $27.95 | $28.00 | $27.13 | 2,402 |
| 2021-10-21 | $28.10 | $28.17 | $27.82 | $27.83 | $26.96 | 9,675 |
| 2021-10-20 | $28.02 | $28.08 | $27.88 | $27.93 | $27.06 | 2,351 |
| 2021-10-19 | $28.00 | $28.09 | $27.95 | $27.97 | $27.10 | 9,072 |
| 2021-10-18 | $28.00 | $28.13 | $28.00 | $28.04 | $27.17 | 10,183 |
| 2021-10-15 | $28.19 | $28.19 | $28.00 | $28.00 | $27.13 | 5,029 |
| 2021-10-14 | $28.05 | $28.21 | $27.99 | $27.99 | $27.12 | 6,704 |
| 2021-10-13 | $27.97 | $28.03 | $27.80 | $27.95 | $27.08 | 6,296 |
| 2021-10-12 | $27.68 | $27.90 | $27.65 | $27.90 | $27.03 | 9,656 |
| 2021-10-11 | $27.45 | $27.70 | $27.45 | $27.66 | $26.80 | 5,082 |
| 2021-10-08 | $27.51 | $27.67 | $27.51 | $27.67 | $26.81 | 8,306 |
| 2021-10-07 | $27.45 | $27.73 | $27.45 | $27.68 | $26.82 | 18,713 |
| 2021-10-06 | $27.40 | $27.49 | $27.33 | $27.45 | $26.59 | 9,851 |
| 2021-10-05 | $27.34 | $27.35 | $27.25 | $27.29 | $26.44 | 21,587 |
| 2021-10-04 | $27.32 | $27.74 | $27.26 | $27.26 | $26.41 | 10,959 |
| 2021-10-01 | $27.60 | $27.98 | $27.40 | $27.45 | $26.59 | 29,984 |
| 2021-09-30 | $28.61 | $28.70 | $27.45 | $27.56 | $26.70 | 83,960 |
| 2021-09-29 | $28.20 | $28.79 | $27.83 | $28.42 | $27.53 | 7,543 |
| 2021-09-28 | $27.80 | $28.00 | $27.80 | $27.99 | $27.12 | 12,961 |
| 2021-09-27 | $27.81 | $28.00 | $27.80 | $27.98 | $27.11 | 18,893 |
| 2021-09-24 | $28.10 | $28.15 | $27.95 | $28.08 | $27.20 | 7,558 |
| 2021-09-23 | $28.03 | $28.37 | $27.96 | $28.14 | $27.26 | 9,496 |
| 2021-09-22 | $27.99 | $28.35 | $27.97 | $27.97 | $27.10 | 17,653 |
| 2021-09-21 | $27.76 | $27.97 | $27.71 | $27.95 | $27.08 | 13,425 |
| 2021-09-20 | $27.99 | $28.10 | $27.71 | $27.71 | $26.85 | 6,862 |
| 2021-09-17 | $28.31 | $28.31 | $28.03 | $28.03 | $27.16 | 11,461 |
| 2021-09-16 | $28.62 | $28.62 | $28.15 | $28.28 | $27.40 | 11,479 |
| 2021-09-15 | $28.50 | $28.65 | $28.11 | $28.56 | $27.67 | 10,460 |
| 2021-09-14 | $28.64 | $28.64 | $28.39 | $28.39 | $27.50 | 3,111 |
| 2021-09-13 | $28.75 | $28.79 | $28.52 | $28.58 | $27.69 | 10,865 |
| 2021-09-10 | $28.55 | $28.81 | $28.43 | $28.62 | $27.73 | 25,604 |
| 2021-09-09 | $28.64 | $28.75 | $28.50 | $28.50 | $27.61 | 12,891 |
| 2021-09-08 | $28.28 | $28.53 | $28.21 | $28.40 | $27.51 | 11,515 |
| 2021-09-07 | $28.23 | $28.51 | $28.12 | $28.40 | $27.51 | 16,253 |
| 2021-09-03 | $28.34 | $28.52 | $28.10 | $28.10 | $27.22 | 1,174 |
| 2021-09-02 | $28.05 | $28.47 | $28.05 | $28.17 | $27.29 | 8,326 |
| 2021-09-01 | $28.31 | $28.41 | $28.11 | $28.11 | $27.23 | 8,023 |
| 2021-08-31 | $28.26 | $28.47 | $28.17 | $28.28 | $27.40 | 12,987 |
| 2021-08-30 | $28.12 | $28.40 | $27.86 | $28.14 | $27.26 | 4,716 |
| 2021-08-27 | $28.35 | $28.35 | $27.80 | $28.32 | $27.44 | 3,653 |
| 2021-08-26 | $28.02 | $28.39 | $27.97 | $28.00 | $27.13 | 3,460 |
| 2021-08-25 | $28.19 | $28.40 | $28.00 | $28.00 | $27.13 | 13,782 |
| 2021-08-24 | $27.85 | $28.15 | $27.76 | $28.08 | $27.20 | 12,354 |
| 2021-08-23 | $27.97 | $28.23 | $27.85 | $27.85 | $26.98 | 17,992 |
| 2021-08-20 | $27.88 | $28.20 | $27.85 | $28.20 | $27.32 | 1,226 |
| 2021-08-19 | $27.87 | $28.00 | $27.73 | $27.88 | $27.01 | 7,082 |
| 2021-08-18 | $28.19 | $28.19 | $27.95 | $27.95 | $27.08 | 4,175 |
| 2021-08-17 | $27.71 | $27.85 | $27.66 | $27.78 | $26.91 | 13,144 |
| 2021-08-16 | $27.85 | $27.85 | $27.72 | $27.72 | $26.86 | 724 |
| 2021-08-13 | $28.32 | $28.41 | $27.84 | $27.85 | $26.98 | 17,604 |
| 2021-08-12 | $28.17 | $28.48 | $28.07 | $28.09 | $27.21 | 11,964 |
| 2021-08-11 | $28.35 | $28.57 | $28.26 | $28.35 | $27.47 | 2,893 |
| 2021-08-10 | $28.51 | $28.54 | $28.16 | $28.22 | $27.34 | 10,109 |
| 2021-08-09 | $28.51 | $28.68 | $28.50 | $28.50 | $27.61 | 7,381 |
| 2021-08-06 | $28.50 | $28.71 | $28.47 | $28.51 | $27.62 | 9,514 |
| 2021-08-05 | $28.35 | $28.50 | $28.21 | $28.35 | $27.47 | 8,041 |
| 2021-08-04 | $28.38 | $28.41 | $28.16 | $28.36 | $27.48 | 4,365 |
| 2021-08-03 | $28.70 | $28.75 | $28.45 | $28.45 | $27.14 | 5,026 |
| 2021-08-02 | $28.48 | $28.74 | $28.40 | $28.74 | $27.42 | 7,834 |
| 2021-07-30 | $28.16 | $28.48 | $28.16 | $28.35 | $27.05 | 1,221 |
| 2021-07-29 | $28.40 | $28.40 | $28.20 | $28.28 | $26.98 | 9,025 |
| 2021-07-28 | $28.45 | $28.65 | $28.25 | $28.33 | $27.03 | 5,083 |
| 2021-07-27 | $28.53 | $28.61 | $28.45 | $28.61 | $27.30 | 4,020 |
| 2021-07-26 | $28.47 | $28.50 | $28.45 | $28.50 | $27.19 | 2,653 |
| 2021-07-23 | $28.36 | $28.53 | $28.36 | $28.49 | $27.18 | 7,717 |
| 2021-07-22 | $28.32 | $28.40 | $28.24 | $28.27 | $26.97 | 7,745 |
| 2021-07-21 | $28.25 | $28.31 | $28.16 | $28.31 | $27.01 | 2,357 |
| 2021-07-20 | $28.20 | $28.20 | $28.00 | $28.13 | $26.84 | 6,827 |
| 2021-07-19 | $28.30 | $28.30 | $27.97 | $28.06 | $26.77 | 3,519 |
| 2021-07-16 | $28.20 | $28.40 | $28.20 | $28.35 | $27.05 | 6,324 |
| 2021-07-15 | $28.25 | $28.48 | $27.94 | $28.40 | $27.10 | 8,018 |
| 2021-07-14 | $28.48 | $28.48 | $27.97 | $28.09 | $26.80 | 32,041 |
| 2021-07-13 | $28.20 | $28.48 | $28.04 | $28.21 | $26.91 | 15,107 |
| 2021-07-12 | $28.26 | $28.49 | $28.20 | $28.35 | $27.05 | 4,673 |
| 2021-07-09 | $28.46 | $28.46 | $28.46 | $28.46 | $27.15 | 176 |
| 2021-07-08 | $28.14 | $28.46 | $28.14 | $28.46 | $27.15 | 1,721 |
| 2021-07-07 | $28.32 | $28.40 | $28.22 | $28.37 | $27.07 | 3,052 |
| 2021-07-06 | $28.30 | $28.34 | $28.00 | $28.08 | $26.79 | 12,362 |
| 2021-07-02 | $28.20 | $28.33 | $28.06 | $28.32 | $27.02 | 4,812 |
| 2021-07-01 | $28.04 | $28.20 | $28.04 | $28.20 | $26.91 | 10,233 |
| 2021-06-30 | $27.89 | $28.23 | $27.88 | $28.15 | $26.86 | 7,937 |
| 2021-06-29 | $27.77 | $28.05 | $27.77 | $27.98 | $26.70 | 16,930 |
| 2021-06-28 | $27.97 | $28.20 | $27.83 | $27.86 | $26.58 | 26,425 |
| 2021-06-25 | $28.12 | $28.18 | $28.00 | $28.10 | $26.81 | 4,994 |
| 2021-06-24 | $28.20 | $28.24 | $27.96 | $27.96 | $26.68 | 18,451 |
| 2021-06-23 | $28.01 | $28.25 | $28.01 | $28.18 | $26.89 | 15,319 |
| 2021-06-22 | $28.05 | $28.26 | $27.86 | $28.22 | $26.92 | 8,513 |
| 2021-06-21 | $28.01 | $28.23 | $27.95 | $27.98 | $26.70 | 9,193 |
| 2021-06-18 | $28.25 | $28.50 | $27.87 | $28.10 | $26.81 | 34,636 |
| 2021-06-17 | $28.12 | $28.49 | $28.10 | $28.35 | $27.05 | 2,956 |
| 2021-06-16 | $28.14 | $28.39 | $28.14 | $28.16 | $26.87 | 9,881 |
| 2021-06-15 | $28.38 | $28.50 | $28.09 | $28.31 | $27.01 | 6,407 |
| 2021-06-14 | $28.10 | $28.21 | $28.10 | $28.21 | $26.91 | 1,669 |
| 2021-06-11 | $28.39 | $28.40 | $28.02 | $28.04 | $26.75 | 7,445 |
| 2021-06-10 | $28.57 | $28.57 | $28.24 | $28.28 | $26.98 | 2,099 |
| 2021-06-09 | $28.60 | $28.60 | $28.03 | $28.03 | $26.74 | 4,787 |
| 2021-06-08 | $28.75 | $28.75 | $28.31 | $28.54 | $27.23 | 3,407 |
| 2021-06-07 | $27.77 | $28.52 | $27.77 | $28.47 | $27.16 | 12,637 |
| 2021-06-04 | $27.97 | $28.16 | $27.87 | $28.13 | $26.84 | 4,003 |
| 2021-06-03 | $27.90 | $28.24 | $27.90 | $28.14 | $26.85 | 5,497 |
| 2021-06-02 | $27.99 | $27.99 | $27.78 | $27.80 | $26.52 | 4,236 |
| 2021-06-01 | $27.98 | $27.99 | $27.89 | $27.95 | $26.67 | 2,601 |
| 2021-05-28 | $27.87 | $27.99 | $27.87 | $27.99 | $26.70 | 2,464 |
| 2021-05-27 | $27.92 | $27.99 | $27.85 | $27.89 | $26.61 | 3,043 |
| 2021-05-26 | $27.83 | $28.15 | $27.83 | $28.15 | $26.85 | 4,192 |
| 2021-05-25 | $27.85 | $28.19 | $27.83 | $27.87 | $26.59 | 2,097 |
| 2021-05-24 | $28.19 | $28.19 | $27.92 | $27.92 | $26.64 | 1,319 |
| 2021-05-21 | $28.01 | $28.19 | $27.66 | $28.19 | $26.90 | 7,957 |
| 2021-05-20 | $27.87 | $28.09 | $27.55 | $27.70 | $26.43 | 1,929 |
| 2021-05-19 | $27.45 | $28.19 | $27.40 | $27.76 | $26.49 | 22,156 |
| 2021-05-18 | $27.75 | $27.75 | $27.47 | $27.47 | $26.21 | 549 |
| 2021-05-17 | $28.04 | $28.18 | $27.41 | $27.55 | $26.29 | 11,351 |
| 2021-05-14 | $27.31 | $28.19 | $27.31 | $28.19 | $26.90 | 10,375 |
| 2021-05-13 | $27.67 | $28.16 | $27.17 | $27.21 | $25.96 | 1,918 |
| 2021-05-12 | $27.85 | $27.96 | $27.19 | $27.56 | $26.29 | 22,113 |
| 2021-05-11 | $27.60 | $27.86 | $27.52 | $27.84 | $26.56 | 16,389 |
| 2021-05-10 | $27.52 | $27.86 | $27.51 | $27.62 | $26.35 | 10,693 |
| 2021-05-07 | $27.66 | $27.79 | $27.59 | $27.64 | $26.37 | 7,033 |
| 2021-05-06 | $27.95 | $27.95 | $27.55 | $27.61 | $26.34 | 12,385 |
| 2021-05-05 | $27.95 | $27.95 | $27.56 | $27.61 | $26.34 | 3,536 |
| 2021-05-04 | $28.38 | $28.38 | $27.46 | $27.63 | $26.36 | 20,545 |
| 2021-05-03 | $28.40 | $28.40 | $28.15 | $28.40 | $26.67 | 6,804 |
| 2021-04-30 | $28.43 | $28.43 | $28.38 | $28.40 | $26.67 | 1,760 |
| 2021-04-29 | $28.45 | $28.45 | $28.01 | $28.01 | $26.31 | 1,663 |
| 2021-04-28 | $27.98 | $28.35 | $27.98 | $28.26 | $26.54 | 6,503 |
| 2021-04-27 | $28.21 | $28.21 | $27.85 | $27.90 | $26.20 | 11,612 |
| 2021-04-26 | $28.00 | $28.21 | $27.70 | $28.21 | $26.50 | 11,439 |
| 2021-04-23 | $27.51 | $27.93 | $13.95 | $27.86 | $26.17 | 19,330 |
| 2021-04-22 | $27.95 | $27.99 | $27.85 | $27.85 | $26.16 | 1,723 |
| 2021-04-21 | $27.84 | $27.98 | $27.78 | $27.80 | $26.11 | 6,934 |
| 2021-04-20 | $27.83 | $27.98 | $27.70 | $27.89 | $26.19 | 7,164 |
| 2021-04-19 | $27.98 | $28.03 | $27.98 | $28.00 | $26.30 | 2,314 |
| 2021-04-16 | $27.97 | $27.97 | $27.81 | $27.90 | $26.20 | 2,445 |
| 2021-04-15 | $27.95 | $27.96 | $27.84 | $27.95 | $26.25 | 4,685 |
| 2021-04-14 | $27.85 | $27.95 | $27.80 | $27.84 | $26.15 | 8,856 |
| 2021-04-13 | $27.77 | $27.85 | $27.77 | $27.81 | $26.12 | 14,970 |
| 2021-04-12 | $27.73 | $27.78 | $27.65 | $27.78 | $26.09 | 6,485 |
| 2021-04-09 | $27.56 | $27.74 | $27.56 | $27.68 | $26.00 | 7,240 |
| 2021-04-08 | $27.56 | $27.75 | $27.52 | $27.56 | $25.88 | 9,645 |
| 2021-04-07 | $27.75 | $28.06 | $27.40 | $27.40 | $25.73 | 31,013 |
| 2021-04-06 | $27.84 | $28.12 | $27.76 | $27.90 | $26.20 | 9,819 |
| 2021-04-05 | $27.65 | $28.40 | $27.65 | $27.80 | $26.11 | 2,557 |
| 2021-04-01 | $28.20 | $28.20 | $27.55 | $27.55 | $25.88 | 11,279 |
| 2021-03-31 | $27.97 | $28.11 | $27.97 | $28.11 | $26.40 | 2,521 |
| 2021-03-30 | $27.75 | $27.93 | $27.57 | $27.57 | $25.89 | 2,441 |
| 2021-03-29 | $27.70 | $28.05 | $27.69 | $27.69 | $26.01 | 1,802 |
| 2021-03-26 | $27.28 | $27.87 | $27.28 | $27.58 | $25.90 | 3,982 |
| 2021-03-25 | $27.84 | $27.84 | $27.54 | $27.54 | $25.87 | 658 |
| 2021-03-24 | $27.43 | $28.05 | $27.43 | $27.50 | $25.83 | 2,135 |
| 2021-03-23 | $27.74 | $27.74 | $27.74 | $27.74 | $26.05 | 439 |
| 2021-03-22 | $27.80 | $27.80 | $27.35 | $27.70 | $26.02 | 1,926 |
| 2021-03-19 | $27.33 | $27.53 | $27.33 | $27.53 | $25.86 | 862 |
| 2021-03-18 | $27.54 | $27.54 | $27.54 | $27.54 | $25.87 | 550 |
| 2021-03-17 | $27.93 | $27.93 | $27.81 | $27.88 | $26.19 | 2,294 |
| 2021-03-16 | $27.80 | $28.04 | $27.54 | $27.79 | $26.10 | 7,304 |
| 2021-03-15 | $27.48 | $27.48 | $27.47 | $27.47 | $25.80 | 3,352 |
| 2021-03-12 | $27.55 | $27.75 | $27.54 | $27.54 | $25.87 | 2,464 |
| 2021-03-11 | $27.66 | $27.75 | $27.48 | $27.55 | $25.88 | 5,513 |
| 2021-03-10 | $27.44 | $27.59 | $27.40 | $27.44 | $25.77 | 5,001 |
| 2021-03-09 | $28.06 | $28.10 | $27.83 | $27.83 | $26.14 | 1,820 |
| 2021-03-08 | $27.80 | $28.05 | $27.80 | $28.05 | $26.34 | 6,049 |
| 2021-03-05 | $27.50 | $27.88 | $27.50 | $27.88 | $26.19 | 5,936 |
| 2021-03-04 | $27.46 | $27.85 | $27.42 | $27.60 | $25.92 | 26,961 |
| 2021-03-03 | $27.65 | $27.65 | $27.22 | $27.22 | $25.57 | 2,064 |
| 2021-03-02 | $27.61 | $27.86 | $27.50 | $27.78 | $26.09 | 6,707 |
| 2021-03-01 | $27.85 | $27.85 | $27.50 | $27.62 | $25.94 | 4,164 |
| 2021-02-26 | $27.70 | $27.87 | $27.50 | $27.87 | $26.18 | 36,457 |
| 2021-02-25 | $27.70 | $27.70 | $27.45 | $27.69 | $26.01 | 7,693 |
| 2021-02-24 | $27.65 | $27.68 | $27.50 | $27.68 | $26.00 | 9,378 |
| 2021-02-23 | $27.58 | $27.70 | $27.54 | $27.70 | $26.02 | 16,018 |
| 2021-02-22 | $27.70 | $27.70 | $27.48 | $27.62 | $25.94 | 4,747 |
| 2021-02-19 | $27.50 | $27.67 | $27.50 | $27.66 | $25.98 | 10,506 |
| 2021-02-18 | $27.44 | $27.65 | $27.35 | $27.65 | $25.97 | 14,446 |
| 2021-02-17 | $27.70 | $27.85 | $27.13 | $27.44 | $25.77 | 16,644 |
| 2021-02-16 | $27.71 | $27.89 | $27.50 | $27.57 | $25.89 | 9,951 |
| 2021-02-12 | $27.79 | $28.00 | $27.70 | $28.00 | $26.30 | 3,295 |
| 2021-02-11 | $27.69 | $27.82 | $27.65 | $27.80 | $26.11 | 3,619 |
| 2021-02-10 | $27.69 | $27.83 | $27.40 | $27.60 | $25.92 | 10,533 |
| 2021-02-09 | $27.74 | $27.74 | $27.60 | $27.70 | $26.02 | 3,557 |
| 2021-02-08 | $27.39 | $27.75 | $27.36 | $27.54 | $25.87 | 1,748 |
| 2021-02-05 | $27.41 | $27.68 | $27.36 | $27.36 | $25.70 | 7,561 |
| 2021-02-04 | $27.37 | $27.72 | $27.37 | $27.70 | $26.02 | 9,955 |
| 2021-02-03 | $27.44 | $27.73 | $27.44 | $27.72 | $25.63 | 9,162 |
| 2021-02-02 | $27.52 | $27.68 | $27.43 | $27.64 | $25.56 | 12,202 |
| 2021-02-01 | $27.35 | $27.59 | $27.25 | $27.59 | $25.51 | 11,097 |
| 2021-01-29 | $27.18 | $27.49 | $27.00 | $27.31 | $25.25 | 16,170 |
| 2021-01-28 | $27.23 | $27.46 | $27.07 | $27.34 | $25.28 | 9,918 |
| 2021-01-27 | $27.60 | $27.62 | $26.97 | $27.00 | $24.96 | 30,682 |
| 2021-01-26 | $27.75 | $27.75 | $27.45 | $27.57 | $25.49 | 6,981 |
| 2021-01-25 | $27.63 | $27.75 | $27.51 | $27.65 | $25.57 | 9,776 |
| 2021-01-22 | $27.75 | $27.75 | $27.41 | $27.41 | $25.34 | 14,115 |
| 2021-01-21 | $27.70 | $27.89 | $27.70 | $27.89 | $25.79 | 7,136 |
| 2021-01-20 | $27.93 | $28.08 | $27.55 | $27.55 | $25.47 | 16,706 |
| 2021-01-19 | $27.43 | $27.71 | $27.43 | $27.66 | $25.57 | 6,910 |
| 2021-01-15 | $27.11 | $27.53 | $27.09 | $27.53 | $25.45 | 4,180 |
| 2021-01-14 | $27.14 | $27.18 | $26.96 | $27.07 | $25.03 | 5,931 |
| 2021-01-13 | $26.90 | $27.86 | $26.72 | $26.90 | $24.87 | 12,913 |
| 2021-01-12 | $27.08 | $27.08 | $26.60 | $26.79 | $24.77 | 9,353 |
| 2021-01-11 | $27.34 | $27.35 | $27.00 | $27.03 | $24.99 | 6,887 |
| 2021-01-08 | $27.30 | $27.50 | $27.30 | $27.50 | $25.43 | 1,546 |
| 2021-01-07 | $27.98 | $27.98 | $27.25 | $27.47 | $25.40 | 13,726 |
| 2021-01-06 | $27.98 | $27.99 | $27.61 | $27.80 | $25.70 | 12,056 |
| 2021-01-05 | $28.45 | $28.45 | $27.80 | $28.28 | $26.15 | 13,952 |
| 2021-01-04 | $28.43 | $28.50 | $27.76 | $28.50 | $26.35 | 18,178 |
| 2020-12-31 | $27.98 | $28.56 | $27.91 | $28.56 | $26.41 | 37,978 |
| 2020-12-30 | $28.00 | $28.00 | $27.62 | $27.83 | $25.73 | 9,030 |
| 2020-12-29 | $27.90 | $28.06 | $27.75 | $27.85 | $25.75 | 9,200 |
| 2020-12-28 | $27.89 | $28.21 | $27.68 | $27.90 | $25.80 | 13,599 |
| 2020-12-24 | $27.91 | $27.97 | $27.75 | $27.80 | $25.70 | 2,904 |
| 2020-12-23 | $27.95 | $27.95 | $27.73 | $27.73 | $25.63 | 16,458 |
| 2020-12-22 | $27.96 | $28.20 | $27.73 | $27.90 | $25.80 | 8,217 |
| 2020-12-21 | $27.80 | $27.94 | $27.61 | $27.61 | $25.53 | 2,119 |
| 2020-12-18 | $27.46 | $28.10 | $27.46 | $27.94 | $25.83 | 12,316 |
| 2020-12-17 | $27.89 | $28.10 | $27.52 | $27.70 | $25.61 | 20,882 |
| 2020-12-16 | $27.94 | $27.94 | $27.49 | $27.50 | $25.43 | 19,509 |
| 2020-12-15 | $27.71 | $28.05 | $27.54 | $27.75 | $25.66 | 6,111 |
| 2020-12-14 | $28.28 | $28.28 | $27.88 | $28.11 | $25.99 | 4,247 |
| 2020-12-11 | $28.51 | $28.51 | $27.62 | $27.91 | $25.81 | 5,426 |
| 2020-12-10 | $27.80 | $27.80 | $27.77 | $27.80 | $25.70 | 1,663 |
| 2020-12-09 | $27.93 | $27.96 | $27.93 | $27.96 | $25.85 | 1,029 |
| 2020-12-08 | $27.66 | $27.96 | $27.66 | $27.82 | $25.72 | 9,649 |
| 2020-12-07 | $27.50 | $27.56 | $27.50 | $27.55 | $25.47 | 1,597 |
| 2020-12-04 | $27.26 | $27.42 | $27.20 | $27.41 | $25.34 | 2,502 |
| 2020-12-03 | $27.03 | $27.47 | $27.00 | $27.08 | $25.04 | 9,981 |
| 2020-12-02 | $27.37 | $27.43 | $27.15 | $27.43 | $25.36 | 3,349 |
| 2020-12-01 | $27.20 | $27.29 | $27.02 | $27.02 | $24.98 | 4,000 |
| 2020-11-30 | $27.96 | $27.96 | $27.04 | $27.26 | $25.20 | 5,335 |
| 2020-11-27 | $26.91 | $27.27 | $26.89 | $27.27 | $25.21 | 4,420 |
| 2020-11-25 | $27.08 | $27.12 | $26.76 | $26.86 | $24.84 | 24,247 |
| 2020-11-24 | $27.55 | $27.55 | $27.08 | $27.10 | $25.06 | 10,701 |
| 2020-11-23 | $27.40 | $27.50 | $27.21 | $27.48 | $25.41 | 7,452 |
| 2020-11-20 | $27.49 | $27.49 | $27.20 | $27.30 | $25.24 | 10,304 |
| 2020-11-19 | $27.50 | $27.50 | $27.31 | $27.35 | $25.29 | 21,284 |
| 2020-11-18 | $27.47 | $27.71 | $27.47 | $27.52 | $25.45 | 15,753 |
| 2020-11-17 | $27.75 | $27.79 | $27.48 | $27.48 | $25.41 | 12,279 |
| 2020-11-16 | $27.81 | $27.96 | $27.74 | $27.75 | $25.66 | 8,364 |
| 2020-11-13 | $27.73 | $27.96 | $27.69 | $27.96 | $25.85 | 9,865 |
| 2020-11-12 | $27.70 | $28.06 | $27.70 | $27.95 | $25.84 | 7,690 |
| 2020-11-11 | $27.75 | $27.99 | $27.64 | $27.70 | $25.61 | 2,606 |
| 2020-11-10 | $28.02 | $28.02 | $27.73 | $27.73 | $25.64 | 3,751 |
| 2020-11-09 | $27.61 | $27.86 | $27.60 | $27.79 | $25.69 | 21,747 |
| 2020-11-06 | $27.76 | $27.89 | $27.62 | $27.62 | $25.53 | 1,616 |
| 2020-11-05 | $27.69 | $28.00 | $27.37 | $27.37 | $25.31 | 6,022 |
| 2020-11-04 | $27.44 | $27.72 | $27.41 | $27.55 | $25.47 | 11,460 |
| 2020-11-03 | $27.83 | $28.07 | $27.83 | $28.00 | $25.48 | 6,974 |
| 2020-11-02 | $28.00 | $28.10 | $27.86 | $27.90 | $25.39 | 16,438 |
| 2020-10-30 | $27.51 | $28.00 | $27.51 | $27.97 | $25.46 | 24,754 |
| 2020-10-29 | $27.66 | $27.71 | $27.42 | $27.42 | $24.96 | 21,255 |
| 2020-10-28 | $27.63 | $27.70 | $27.47 | $27.47 | $25.00 | 24,120 |
| 2020-10-27 | $27.60 | $27.76 | $27.60 | $27.74 | $25.25 | 24,302 |
| 2020-10-26 | $27.59 | $27.74 | $27.56 | $27.64 | $25.16 | 11,136 |
| 2020-10-23 | $27.64 | $27.70 | $27.60 | $27.70 | $25.21 | 6,767 |
| 2020-10-22 | $27.63 | $27.79 | $27.62 | $27.68 | $25.19 | 6,424 |
| 2020-10-21 | $27.75 | $27.84 | $27.62 | $27.62 | $25.14 | 19,082 |
| 2020-10-20 | $27.62 | $27.88 | $27.62 | $27.88 | $25.38 | 14,775 |
| 2020-10-19 | $27.75 | $27.75 | $27.62 | $27.74 | $25.25 | 26,677 |
| 2020-10-16 | $27.79 | $27.97 | $27.47 | $27.85 | $25.35 | 26,681 |
| 2020-10-15 | $27.60 | $27.70 | $27.47 | $27.62 | $25.14 | 8,644 |
| 2020-10-14 | $27.62 | $27.78 | $27.62 | $27.78 | $25.28 | 6,987 |
| 2020-10-13 | $27.50 | $27.64 | $27.50 | $27.64 | $25.16 | 9,076 |
| 2020-10-12 | $27.74 | $27.74 | $27.45 | $27.69 | $25.20 | 14,786 |
| 2020-10-09 | $27.55 | $27.72 | $27.47 | $27.72 | $25.23 | 7,672 |
| 2020-10-08 | $27.59 | $27.65 | $27.33 | $27.65 | $25.17 | 22,634 |
| 2020-10-07 | $27.30 | $27.67 | $27.26 | $27.67 | $25.18 | 68,369 |
| 2020-10-06 | $27.25 | $27.33 | $27.11 | $27.28 | $24.83 | 20,738 |
| 2020-10-05 | $27.55 | $27.55 | $27.25 | $27.43 | $24.97 | 26,521 |
| 2020-10-02 | $27.33 | $27.55 | $27.13 | $27.52 | $25.05 | 65,287 |
| 2020-10-01 | $27.00 | $27.61 | $27.00 | $27.52 | $25.05 | 104,154 |
| 2020-09-30 | $26.10 | $27.53 | $25.97 | $27.48 | $25.01 | 263,478 |
| 2020-09-29 | $26.10 | $26.10 | $25.85 | $26.05 | $23.71 | 5,054 |
| 2020-09-28 | $26.10 | $26.12 | $26.04 | $26.10 | $23.75 | 5,710 |
| 2020-09-25 | $26.20 | $26.20 | $25.90 | $26.00 | $23.66 | 11,007 |
| 2020-09-24 | $26.08 | $26.24 | $25.81 | $26.09 | $23.75 | 14,320 |
| 2020-09-23 | $26.23 | $26.28 | $25.96 | $26.15 | $23.80 | 8,569 |
| 2020-09-22 | $26.18 | $26.30 | $26.04 | $26.28 | $23.92 | 13,013 |
| 2020-09-21 | $25.95 | $26.15 | $25.84 | $26.12 | $23.77 | 24,999 |
| 2020-09-18 | $26.20 | $26.20 | $26.05 | $26.10 | $23.76 | 13,467 |
| 2020-09-17 | $25.97 | $26.20 | $25.96 | $26.20 | $23.85 | 10,722 |
| 2020-09-16 | $26.28 | $26.28 | $25.99 | $26.02 | $23.68 | 40,660 |
| 2020-09-15 | $26.21 | $26.30 | $26.10 | $26.15 | $23.80 | 16,942 |
| 2020-09-14 | $26.32 | $26.32 | $26.07 | $26.21 | $23.86 | 12,665 |
| 2020-09-11 | $26.32 | $26.32 | $26.07 | $26.15 | $23.80 | 12,905 |
| 2020-09-10 | $26.44 | $26.44 | $26.15 | $26.20 | $23.85 | 9,139 |
| 2020-09-09 | $26.29 | $26.35 | $26.17 | $26.29 | $23.93 | 12,733 |
| 2020-09-08 | $26.20 | $26.44 | $26.16 | $26.30 | $23.94 | 11,764 |
| 2020-09-04 | $26.45 | $26.45 | $26.21 | $26.27 | $23.91 | 9,122 |
| 2020-09-03 | $26.31 | $26.45 | $26.30 | $26.35 | $23.98 | 13,626 |
| 2020-09-02 | $26.56 | $26.59 | $26.09 | $26.29 | $23.93 | 25,839 |
| 2020-09-01 | $26.34 | $26.55 | $26.30 | $26.42 | $24.05 | 48,172 |
| 2020-08-31 | $26.25 | $26.40 | $26.07 | $26.17 | $23.82 | 42,172 |
| 2020-08-28 | $25.86 | $26.17 | $25.86 | $26.17 | $23.82 | 30,483 |
| 2020-08-27 | $26.00 | $26.19 | $26.00 | $26.16 | $23.81 | 24,492 |
| 2020-08-26 | $25.94 | $26.00 | $25.85 | $25.98 | $23.65 | 44,119 |
| 2020-08-25 | $25.80 | $25.95 | $25.79 | $25.95 | $23.62 | 30,342 |
| 2020-08-24 | $25.83 | $25.88 | $25.73 | $25.80 | $23.48 | 18,943 |
| 2020-08-21 | $25.85 | $25.89 | $25.72 | $25.84 | $23.52 | 12,410 |
| 2020-08-20 | $25.85 | $25.85 | $25.70 | $25.85 | $23.53 | 31,705 |
| 2020-08-19 | $25.88 | $25.88 | $25.64 | $25.80 | $23.48 | 35,668 |
| 2020-08-18 | $25.81 | $25.95 | $25.81 | $25.86 | $23.54 | 21,431 |
| 2020-08-17 | $25.55 | $25.91 | $25.55 | $25.85 | $23.53 | 93,155 |
| 2020-08-14 | $25.22 | $25.50 | $25.11 | $25.50 | $23.21 | 48,515 |
| 2020-08-13 | $25.28 | $25.32 | $25.15 | $25.29 | $23.02 | 35,001 |
| 2020-08-12 | $25.23 | $25.29 | $25.15 | $25.24 | $22.97 | 54,139 |
| 2020-08-11 | $25.26 | $25.30 | $25.03 | $25.11 | $22.85 | 36,805 |
| 2020-08-10 | $25.15 | $25.30 | $25.10 | $25.25 | $22.98 | 36,633 |
| 2020-08-07 | $25.05 | $25.16 | $24.96 | $25.10 | $22.84 | 36,896 |
| 2020-08-06 | $25.05 | $25.14 | $24.98 | $25.05 | $22.80 | 42,824 |
| 2020-08-05 | $25.05 | $25.05 | $24.96 | $25.03 | $22.78 | 49,285 |
| 2020-08-04 | $24.89 | $25.02 | $24.85 | $24.97 | $22.73 | 76,365 |
| 2020-08-03 | $25.10 | $25.18 | $25.05 | $25.10 | $22.59 | 95,067 |
| 2020-07-31 | $25.43 | $25.45 | $25.00 | $25.00 | $22.50 | 260,964 |
| 2020-07-30 | $25.50 | $25.50 | $25.21 | $25.30 | $22.77 | 33,569 |
| 2020-07-29 | $25.14 | $25.50 | $25.09 | $25.49 | $22.95 | 60,380 |
| 2020-07-28 | $25.02 | $25.20 | $25.00 | $25.09 | $22.59 | 60,053 |
| 2020-07-27 | $25.05 | $25.25 | $24.96 | $25.00 | $22.50 | 107,413 |
| 2020-07-24 | $25.07 | $25.08 | $25.00 | $25.00 | $22.50 | 53,430 |
| 2020-07-23 | $25.05 | $25.09 | $24.98 | $24.99 | $22.50 | 41,983 |
| 2020-07-22 | $25.01 | $25.10 | $24.93 | $25.00 | $22.50 | 43,387 |
| 2020-07-21 | $25.05 | $25.10 | $24.93 | $25.10 | $22.59 | 25,159 |
| 2020-07-20 | $25.00 | $25.05 | $24.91 | $25.00 | $22.50 | 21,831 |
| 2020-07-17 | $25.00 | $25.00 | $24.89 | $24.92 | $22.43 | 27,613 |
| 2020-07-16 | $25.01 | $25.03 | $24.87 | $24.98 | $22.49 | 21,684 |
| 2020-07-15 | $24.89 | $24.98 | $24.80 | $24.86 | $22.37 | 16,548 |
| 2020-07-14 | $24.65 | $24.85 | $24.60 | $24.84 | $22.36 | 18,870 |
| 2020-07-13 | $24.63 | $24.73 | $24.58 | $24.60 | $22.14 | 9,327 |
| 2020-07-10 | $24.64 | $24.73 | $24.55 | $24.65 | $22.18 | 41,437 |
| 2020-07-09 | $24.48 | $24.64 | $24.40 | $24.60 | $22.14 | 35,451 |
| 2020-07-08 | $24.50 | $24.79 | $24.05 | $24.48 | $22.04 | 53,511 |
| 2020-07-07 | $24.59 | $24.72 | $24.12 | $24.48 | $22.04 | 51,001 |
| 2020-07-06 | $25.15 | $25.15 | $24.32 | $24.50 | $22.05 | 50,216 |
| 2020-07-02 | $25.00 | $25.10 | $24.99 | $25.00 | $22.50 | 12,317 |
| 2020-07-01 | $25.10 | $25.18 | $24.75 | $24.93 | $22.44 | 73,708 |
| 2020-06-30 | $25.00 | $25.10 | $24.99 | $25.10 | $22.59 | 14,167 |
| 2020-06-29 | $25.00 | $25.00 | $24.90 | $25.00 | $22.50 | 33,259 |
| 2020-06-26 | $25.00 | $25.10 | $24.94 | $25.05 | $22.55 | 16,884 |
| 2020-06-25 | $25.07 | $25.10 | $24.95 | $25.04 | $22.54 | 53,555 |
| 2020-06-24 | $25.07 | $25.07 | $24.94 | $25.07 | $22.57 | 60,416 |
| 2020-06-23 | $24.90 | $25.07 | $24.90 | $25.07 | $22.57 | 79,901 |
| 2020-06-22 | $24.90 | $24.90 | $24.65 | $24.89 | $22.41 | 118,488 |
| 2020-06-19 | $24.75 | $24.95 | $24.75 | $24.75 | $22.28 | 104,444 |
| 2020-06-18 | $24.37 | $24.75 | $24.37 | $24.75 | $22.28 | 651,990 |
First Midwest Bancorp Inc (FMDWL) News Headlines
Recent First Midwest Bancorp Inc (FMDWL) News
Similar Companies to First Midwest Bancorp Inc (FMDWL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |