MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX) Stock

Data as of Aug. 21, 2025

$85.44 ($-1.06) -1.23%

MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M - Daily Information

Click for more stock information on MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M.

Daily Information	Data
Date	Aug. 21, 2025
Open	$85.44
Previous Close	$85.44
High	$85.44
Low	$85.44
Adjusted Open	$85.44
Previous Adjusted Close	$85.44
Adjusted High	$85.44
Adjusted Low	$85.44

About MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, mining, processing, or distribution of raw materials and intermediate goods.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$85.44	$85.44	$85.44	$85.44	$85.44
2025-07-31	$86.50	$86.50	$86.50	$86.50	$86.50
2025-07-30	$87.33	$87.33	$87.33	$87.33	$87.33
2025-07-29	$88.88	$88.88	$88.88	$88.88	$88.88
2025-07-28	$89.18	$89.18	$89.18	$89.18	$89.18
2025-07-25	$90.18	$90.18	$90.18	$90.18	$90.18
2025-07-24	$89.73	$89.73	$89.73	$89.73	$89.73
2025-07-23	$90.55	$90.55	$90.55	$90.55	$90.55
2025-07-22	$90.30	$90.30	$90.30	$90.30	$90.30
2025-07-21	$89.08	$89.08	$89.08	$89.08	$89.08
2025-07-18	$88.59	$88.59	$88.59	$88.59	$88.59
2025-07-17	$88.45	$88.45	$88.45	$88.45	$88.45
2025-07-16	$88.00	$88.00	$88.00	$88.00	$88.00
2025-07-15	$87.98	$87.98	$87.98	$87.98	$87.98
2025-07-14	$89.46	$89.46	$89.46	$89.46	$89.46
2025-07-11	$89.77	$89.77	$89.77	$89.77	$89.77
2025-07-10	$90.18	$90.18	$90.18	$90.18	$90.18
2025-07-09	$90.17	$90.17	$90.17	$90.17	$90.17
2025-07-08	$89.78	$89.78	$89.78	$89.78	$89.78
2025-07-07	$89.94	$89.94	$89.94	$89.94	$89.94
2025-07-03	$90.49	$90.49	$90.49	$90.49	$90.49
2025-07-02	$90.48	$90.48	$90.48	$90.48	$90.48
2025-07-01	$89.21	$89.21	$89.21	$89.21	$89.21
2025-06-30	$87.72	$87.72	$87.72	$87.72	$87.72
2025-06-27	$87.28	$87.28	$87.28	$87.28	$87.28
2025-06-26	$87.33	$87.33	$87.33	$87.33	$87.33
2025-06-25	$86.33	$86.33	$86.33	$86.33	$86.33
2025-06-24	$86.84	$86.84	$86.84	$86.84	$86.84
2025-06-23	$86.38	$86.38	$86.38	$86.38	$86.38
2025-06-20	$85.37	$85.37	$85.37	$85.37	$85.37
2025-06-18	$86.03	$86.03	$86.03	$86.03	$86.03
2025-06-17	$86.12	$86.12	$86.12	$86.12	$86.12
2025-06-16	$86.88	$86.88	$86.88	$86.88	$86.88
2025-06-13	$86.32	$86.32	$86.32	$86.32	$86.32
2025-06-12	$87.10	$87.10	$87.10	$87.10	$87.10
2025-06-11	$86.71	$86.71	$86.71	$86.71	$86.71
2025-06-10	$87.44	$87.44	$87.44	$87.44	$87.44
2025-06-09	$87.36	$87.36	$87.36	$87.36	$87.36
2025-06-06	$87.08	$87.08	$87.08	$87.08	$87.08
2025-06-05	$87.02	$87.02	$87.02	$87.02	$87.02
2025-06-04	$87.07	$87.07	$87.07	$87.07	$87.07
2025-06-03	$86.87	$86.87	$86.87	$86.87	$86.87
2025-06-02	$86.28	$86.28	$86.28	$86.28	$86.28
2025-05-30	$85.62	$85.62	$85.62	$85.62	$85.62
2025-05-29	$85.48	$85.48	$85.48	$85.48	$85.48
2025-05-28	$85.28	$85.28	$85.28	$85.28	$85.28
2025-05-27	$86.34	$86.34	$86.34	$86.34	$86.34
2025-05-23	$85.06	$85.06	$85.06	$85.06	$85.06
2025-05-22	$85.09	$85.09	$85.09	$85.09	$85.09
2025-05-21	$85.12	$85.12	$85.12	$85.12	$85.12
2025-05-20	$85.96	$85.96	$85.96	$85.96	$85.96
2025-05-19	$85.89	$85.89	$85.89	$85.89	$85.89
2025-05-16	$85.63	$85.63	$85.63	$85.63	$85.63
2025-05-15	$85.02	$85.02	$85.02	$85.02	$85.02
2025-05-14	$84.18	$84.18	$84.18	$84.18	$84.18
2025-05-13	$84.85	$84.85	$84.85	$84.85	$84.85
2025-05-12	$85.09	$85.09	$85.09	$85.09	$85.09
2025-05-09	$83.74	$83.74	$83.74	$83.74	$83.74
2025-05-08	$83.38	$83.38	$83.38	$83.38	$83.38
2025-05-07	$82.68	$82.68	$82.68	$82.68	$82.68
2025-05-06	$83.15	$83.15	$83.15	$83.15	$83.15
2025-05-05	$83.45	$83.45	$83.45	$83.45	$83.45
2025-05-02	$83.79	$83.79	$83.79	$83.79	$83.79
2025-05-01	$82.45	$82.45	$82.45	$82.45	$82.45
2025-04-30	$82.78	$82.78	$82.78	$82.78	$82.78
2025-04-29	$82.35	$82.35	$82.35	$82.35	$82.35
2025-04-28	$81.66	$81.66	$81.66	$81.66	$81.66
2025-04-25	$81.51	$81.51	$81.51	$81.51	$81.51
2025-04-24	$81.90	$81.90	$81.90	$81.90	$81.90
2025-04-23	$80.44	$80.44	$80.44	$80.44	$80.44
2025-04-22	$80.01	$80.01	$80.01	$80.01	$80.01
2025-04-21	$78.30	$78.30	$78.30	$78.30	$78.30
2025-04-17	$79.68	$79.68	$79.68	$79.68	$79.68
2025-04-16	$79.38	$79.38	$79.38	$79.38	$79.38
2025-04-15	$79.68	$79.68	$79.68	$79.68	$79.68
2025-04-14	$79.91	$79.91	$79.91	$79.91	$79.91
2025-04-11	$78.89	$78.89	$78.89	$78.89	$78.89
2025-04-10	$76.77	$76.77	$76.77	$76.77	$76.77
2025-04-09	$79.03	$79.03	$79.03	$79.03	$79.03
2025-04-08	$72.83	$72.83	$72.83	$72.83	$72.83
2025-04-07	$74.69	$74.69	$74.69	$74.69	$74.69
2025-04-04	$75.76	$75.76	$75.76	$75.76	$75.76
2025-04-03	$80.95	$80.95	$80.95	$80.95	$80.95
2025-04-02	$84.23	$84.23	$84.23	$84.23	$84.23
2025-04-01	$83.65	$83.65	$83.65	$83.65	$83.65
2025-03-31	$83.19	$83.19	$83.19	$83.19	$83.19
2025-03-28	$82.72	$82.72	$82.72	$82.72	$82.72
2025-03-27	$84.42	$84.42	$84.42	$84.42	$84.42
2025-03-26	$84.54	$84.54	$84.54	$84.54	$84.54
2025-03-25	$84.88	$84.88	$84.88	$84.88	$84.88
2025-03-24	$84.91	$84.91	$84.91	$84.91	$84.91
2025-03-21	$83.71	$83.71	$83.71	$83.71	$83.71
2025-03-20	$84.70	$84.70	$84.70	$84.70	$84.70
2025-03-19	$85.29	$85.29	$85.29	$85.29	$85.29
2025-03-18	$84.64	$84.64	$84.64	$84.64	$84.64
2025-03-17	$84.71	$84.71	$84.71	$84.71	$84.71
2025-03-14	$83.76	$83.76	$83.76	$83.76	$83.76
2025-03-13	$82.47	$82.47	$82.47	$82.47	$82.47
2025-03-12	$82.48	$82.48	$82.48	$82.48	$82.48
2025-03-11	$82.54	$82.54	$82.54	$82.54	$82.54
2025-03-10	$82.73	$82.73	$82.73	$82.73	$82.73
2025-03-07	$84.81	$84.81	$84.81	$84.81	$84.81
2025-03-06	$84.83	$84.83	$84.83	$84.83	$84.83
2025-03-05	$85.45	$85.45	$85.45	$85.45	$85.45
2025-03-04	$83.08	$83.08	$83.08	$83.08	$83.08
2025-03-03	$84.45	$84.45	$84.45	$84.45	$84.45
2025-02-28	$86.10	$86.10	$86.10	$86.10	$86.10
2025-02-27	$85.36	$85.36	$85.36	$85.36	$85.36
2025-02-26	$86.14	$86.14	$86.14	$86.14	$86.14
2025-02-25	$86.17	$86.17	$86.17	$86.17	$86.17
2025-02-24	$85.50	$85.50	$85.50	$85.50	$85.50
2025-02-21	$86.99	$86.99	$86.99	$86.99	$86.99
2025-02-20	$87.37	$87.37	$87.37	$87.37	$87.37
2025-02-19	$87.60	$87.60	$87.60	$87.60	$87.60
2025-02-18	$88.36	$88.36	$88.36	$88.36	$88.36
2025-02-14	$87.27	$87.27	$87.27	$87.27	$87.27
2025-02-13	$87.71	$87.71	$87.71	$87.71	$87.71
2025-02-12	$86.55	$86.55	$86.55	$86.55	$86.55
2025-02-11	$87.09	$87.09	$87.09	$87.09	$87.09
2025-02-10	$86.83	$86.83	$86.83	$86.83	$86.83
2025-02-07	$86.38	$86.38	$86.38	$86.38	$86.38
2025-02-06	$87.74	$87.74	$87.74	$87.74	$87.74
2025-02-05	$87.47	$87.47	$87.47	$87.47	$87.47
2025-02-04	$87.25	$87.25	$87.25	$87.25	$87.25
2025-02-03	$86.17	$86.17	$86.17	$86.17	$86.17
2025-01-31	$86.38	$86.38	$86.38	$86.38	$86.38
2025-01-30	$87.21	$87.21	$87.21	$87.21	$87.21
2025-01-29	$86.17	$86.17	$86.17	$86.17	$86.17
2025-01-28	$86.02	$86.02	$86.02	$86.02	$86.02
2025-01-27	$86.13	$86.13	$86.13	$86.13	$86.13
2025-01-24	$86.63	$86.63	$86.63	$86.63	$86.63
2025-01-23	$86.75	$86.75	$86.75	$86.75	$86.75
2025-01-22	$86.28	$86.28	$86.28	$86.28	$86.28
2025-01-21	$86.85	$86.85	$86.85	$86.85	$86.85
2025-01-17	$85.50	$85.50	$85.50	$85.50	$85.50
2025-01-16	$84.89	$84.89	$84.89	$84.89	$84.89
2025-01-15	$84.54	$84.54	$84.54	$84.54	$84.54
2025-01-14	$83.72	$83.72	$83.72	$83.72	$83.72
2025-01-13	$82.74	$82.74	$82.74	$82.74	$82.74
2025-01-10	$81.62	$81.62	$81.62	$81.62	$81.62
2025-01-08	$82.28	$82.28	$82.28	$82.28	$82.28
2025-01-07	$82.10	$82.10	$82.10	$82.10	$82.10
2025-01-06	$82.02	$82.02	$82.02	$82.02	$82.02
2025-01-03	$81.58	$81.58	$81.58	$81.58	$81.58
2025-01-02	$81.53	$81.53	$81.53	$81.53	$81.53
2024-12-31	$82.27	$82.27	$82.27	$82.27	$82.27
2024-12-30	$82.02	$82.02	$82.02	$82.02	$82.02
2024-12-27	$83.11	$83.11	$83.11	$83.11	$83.11
2024-12-26	$83.73	$83.73	$83.73	$83.73	$83.73
2024-12-24	$90.58	$90.58	$90.58	$90.58	$90.58
2024-12-23	$90.02	$90.02	$90.02	$90.02	$90.02
2024-12-20	$88.49	$88.49	$88.49	$88.49	$88.49
2024-12-19	$88.94	$88.94	$88.94	$88.94	$88.94
2024-12-18	$89.72	$89.72	$89.72	$89.72	$89.72
2024-12-17	$92.55	$92.55	$92.55	$92.55	$92.55
2024-12-16	$93.42	$93.42	$93.42	$93.42	$93.42
2024-12-13	$94.49	$94.49	$94.49	$94.49	$94.49
2024-12-12	$95.29	$95.29	$95.29	$95.29	$95.29
2024-12-11	$96.26	$96.26	$96.26	$96.26	$96.26
2024-12-10	$96.77	$96.77	$96.77	$96.77	$96.77
2024-12-09	$97.76	$97.76	$97.76	$97.76	$97.76
2024-12-06	$97.80	$97.80	$97.80	$97.80	$97.80
2024-12-05	$98.31	$98.31	$98.31	$98.31	$98.31
2024-12-04	$99.35	$99.35	$99.35	$99.35	$99.35
2024-12-03	$99.90	$99.90	$99.90	$99.90	$99.90
2024-12-02	$100.04	$100.04	$100.04	$100.04	$100.04
2024-11-29	$100.22	$100.22	$100.22	$100.22	$100.22
2024-11-27	$99.71	$99.71	$99.71	$99.71	$99.71
2024-11-26	$99.97	$99.97	$99.97	$99.97	$99.97
2024-11-25	$100.55	$100.55	$100.55	$100.55	$100.55
2024-11-22	$99.76	$99.76	$99.76	$99.76	$99.76
2024-11-21	$99.03	$99.03	$99.03	$99.03	$99.03
2024-11-20	$97.60	$97.60	$97.60	$97.60	$97.60
2024-11-19	$97.04	$97.04	$97.04	$97.04	$97.04
2024-11-18	$97.01	$97.01	$97.01	$97.01	$97.01
2024-11-15	$96.09	$96.09	$96.09	$96.09	$96.09
2024-11-14	$96.79	$96.79	$96.79	$96.79	$96.79
2024-11-13	$97.39	$97.39	$97.39	$97.39	$97.39
2024-11-12	$97.78	$97.78	$97.78	$97.78	$97.78
2024-11-11	$99.27	$99.27	$99.27	$99.27	$99.27
2024-11-08	$99.64	$99.64	$99.64	$99.64	$99.64
2024-11-07	$100.81	$100.81	$100.81	$100.81	$100.81
2024-11-06	$100.43	$100.43	$100.43	$100.43	$100.43
2024-11-05	$98.19	$98.19	$98.19	$98.19	$98.19
2024-11-04	$97.50	$97.50	$97.50	$97.50	$97.50
2024-11-01	$97.02	$97.02	$97.02	$97.02	$97.02
2024-10-31	$96.89	$96.89	$96.89	$96.89	$96.89
2024-10-30	$98.34	$98.34	$98.34	$98.34	$98.34
2024-10-29	$98.33	$98.33	$98.33	$98.33	$98.33
2024-10-28	$98.83	$98.83	$98.83	$98.83	$98.83
2024-10-25	$98.09	$98.09	$98.09	$98.09	$98.09
2024-10-24	$98.67	$98.67	$98.67	$98.67	$98.67
2024-10-23	$99.13	$99.13	$99.13	$99.13	$99.13
2024-10-22	$99.70	$99.70	$99.70	$99.70	$99.70
2024-10-21	$100.21	$100.21	$100.21	$100.21	$100.21
2024-10-18	$101.32	$101.32	$101.32	$101.32	$101.32
2024-10-17	$100.58	$100.58	$100.58	$100.58	$100.58
2024-10-16	$100.45	$100.45	$100.45	$100.45	$100.45
2024-10-15	$99.47	$99.47	$99.47	$99.47	$99.47
2024-10-14	$99.76	$99.76	$99.76	$99.76	$99.76
2024-10-11	$99.45	$99.45	$99.45	$99.45	$99.45
2024-10-10	$98.54	$98.54	$98.54	$98.54	$98.54
2024-10-09	$98.28	$98.28	$98.28	$98.28	$98.28
2024-10-08	$97.76	$97.76	$97.76	$97.76	$97.76
2024-10-07	$98.47	$98.47	$98.47	$98.47	$98.47
2024-10-04	$98.61	$98.61	$98.61	$98.61	$98.61
2024-10-03	$98.06	$98.06	$98.06	$98.06	$98.06
2024-10-02	$99.38	$99.38	$99.38	$99.38	$99.38
2024-10-01	$99.47	$99.47	$99.47	$99.47	$99.47
2024-09-30	$99.93	$99.93	$99.93	$99.93	$99.93
2024-09-27	$100.53	$100.53	$100.53	$100.53	$100.53
2024-09-26	$100.86	$100.86	$100.86	$100.86	$100.86
2024-09-25	$98.47	$98.47	$98.47	$98.47	$98.47
2024-09-24	$99.19	$99.19	$99.19	$99.19	$99.19
2024-09-23	$97.61	$97.61	$97.61	$97.61	$97.61
2024-09-20	$96.92	$96.92	$96.92	$96.92	$96.92
2024-09-19	$97.67	$97.67	$97.67	$97.67	$97.67
2024-09-18	$95.58	$95.58	$95.58	$95.58	$95.58
2024-09-17	$95.90	$95.90	$95.90	$95.90	$95.90
2024-09-16	$95.54	$95.54	$95.54	$95.54	$95.54
2024-09-13	$94.82	$94.82	$94.82	$94.82	$94.82
2024-09-12	$93.81	$93.81	$93.81	$93.81	$93.81
2024-09-11	$92.66	$92.66	$92.66	$92.66	$92.66
2024-09-10	$92.26	$92.26	$92.26	$92.26	$92.26
2024-09-09	$92.34	$92.34	$92.34	$92.34	$92.34
2024-09-06	$91.57	$91.57	$91.57	$91.57	$91.57
2024-09-05	$92.97	$92.97	$92.97	$92.97	$92.97
2024-09-04	$93.53	$93.53	$93.53	$93.53	$93.53
2024-09-03	$93.96	$93.96	$93.96	$93.96	$93.96
2024-08-30	$97.13	$97.13	$97.13	$97.13	$97.13
2024-08-29	$96.18	$96.18	$96.18	$96.18	$96.18
2024-08-28	$95.81	$95.81	$95.81	$95.81	$95.81
2024-08-27	$96.58	$96.58	$96.58	$96.58	$96.58
2024-08-26	$96.82	$96.82	$96.82	$96.82	$96.82
2024-08-23	$96.40	$96.40	$96.40	$96.40	$96.40
2024-08-22	$94.60	$94.60	$94.60	$94.60	$94.60
2024-08-21	$95.07	$95.07	$95.07	$95.07	$95.07
2024-08-20	$93.86	$93.86	$93.86	$93.86	$93.86
2024-08-19	$94.39	$94.39	$94.39	$94.39	$94.39
2024-08-16	$93.92	$93.92	$93.92	$93.92	$93.92
2024-08-15	$93.70	$93.70	$93.70	$93.70	$93.70
2024-08-14	$91.86	$91.86	$91.86	$91.86	$91.86
2024-08-13	$92.08	$92.08	$92.08	$92.08	$92.08
2024-08-12	$91.22	$91.22	$91.22	$91.22	$91.22
2024-08-09	$91.57	$91.57	$91.57	$91.57	$91.57
2024-08-08	$91.63	$91.63	$91.63	$91.63	$91.63
2024-08-07	$89.90	$89.90	$89.90	$89.90	$89.90
2024-08-06	$91.49	$91.49	$91.49	$91.49	$91.49
2024-08-05	$90.77	$90.77	$90.77	$90.77	$90.77
2024-08-02	$93.18	$93.18	$93.18	$93.18	$93.18
2024-08-01	$96.08	$96.08	$96.08	$96.08	$96.08
2024-07-31	$97.34	$97.34	$97.34	$97.34	$97.34
2024-07-30	$96.01	$96.01	$96.01	$96.01	$96.01
2024-07-29	$96.78	$96.78	$96.78	$96.78	$96.78
2024-07-26	$96.76	$96.76	$96.76	$96.76	$96.76
2024-07-25	$95.53	$95.53	$95.53	$95.53	$95.53
2024-07-24	$95.34	$95.34	$95.34	$95.34	$95.34
2024-07-23	$96.67	$96.67	$96.67	$96.67	$96.67
2024-07-22	$96.69	$96.69	$96.69	$96.69	$96.69
2024-07-19	$96.29	$96.29	$96.29	$96.29	$96.29
2024-07-18	$97.12	$97.12	$97.12	$97.12	$97.12
2024-07-17	$98.45	$98.45	$98.45	$98.45	$98.45
2024-07-16	$99.09	$99.09	$99.09	$99.09	$99.09
2024-07-15	$97.35	$97.35	$97.35	$97.35	$97.35
2024-07-12	$97.65	$97.65	$97.65	$97.65	$97.65
2024-07-11	$96.70	$96.70	$96.70	$96.70	$96.70
2024-07-10	$95.33	$95.33	$95.33	$95.33	$95.33
2024-07-09	$94.06	$94.06	$94.06	$94.06	$94.06
2024-07-08	$94.96	$94.96	$94.96	$94.96	$94.96
2024-07-05	$94.78	$94.78	$94.78	$94.78	$94.78
2024-07-03	$94.90	$94.90	$94.90	$94.90	$94.90
2024-07-02	$93.90	$93.90	$93.90	$93.90	$93.90
2024-07-01	$93.56	$93.56	$93.56	$93.56	$93.56
2024-06-28	$94.81	$94.81	$94.81	$94.81	$94.81
2024-06-27	$95.10	$95.10	$95.10	$95.10	$95.10
2024-06-26	$95.49	$95.49	$95.49	$95.49	$95.49
2024-06-25	$95.40	$95.40	$95.40	$95.40	$95.40
2024-06-24	$97.04	$97.04	$97.04	$97.04	$97.04
2024-06-21	$96.35	$96.35	$96.35	$96.35	$96.35
2024-06-20	$96.49	$96.49	$96.49	$96.49	$96.49
2024-06-18	$96.61	$96.61	$96.61	$96.61	$96.61
2024-06-17	$96.63	$96.63	$96.63	$96.63	$96.63
2024-06-14	$96.20	$96.20	$96.20	$96.20	$96.20
2024-06-13	$97.35	$97.35	$97.35	$97.35	$97.35
2024-06-12	$97.21	$97.21	$97.21	$97.21	$97.21
2024-06-11	$96.71	$96.71	$96.71	$96.71	$96.71
2024-06-10	$96.87	$96.87	$96.87	$96.87	$96.87
2024-06-07	$96.86	$96.86	$96.86	$96.86	$96.86
2024-06-06	$97.89	$97.89	$97.89	$97.89	$97.89
2024-06-05	$97.75	$97.75	$97.75	$97.75	$97.75
2024-06-04	$96.55	$96.55	$96.55	$96.55	$96.55
2024-06-03	$98.55	$98.55	$98.55	$98.55	$98.55
2024-05-31	$99.30	$99.30	$99.30	$99.30	$99.30
2024-05-30	$98.42	$98.42	$98.42	$98.42	$98.42
2024-05-29	$97.65	$97.65	$97.65	$97.65	$97.65
2024-05-28	$99.27	$99.27	$99.27	$99.27	$99.27
2024-05-24	$99.26	$99.26	$99.26	$99.26	$99.26
2024-05-23	$98.42	$98.42	$98.42	$98.42	$98.42
2024-05-22	$99.33	$99.33	$99.33	$99.33	$99.33
2024-05-21	$101.12	$101.12	$101.12	$101.12	$101.12
2024-05-20	$101.19	$101.19	$101.19	$101.19	$101.19
2024-05-17	$100.91	$100.91	$100.91	$100.91	$100.91
2024-05-16	$99.76	$99.76	$99.76	$99.76	$99.76
2024-05-15	$100.49	$100.49	$100.49	$100.49	$100.49
2024-05-14	$100.52	$100.52	$100.52	$100.52	$100.52
2024-05-13	$100.03	$100.03	$100.03	$100.03	$100.03
2024-05-10	$100.22	$100.22	$100.22	$100.22	$100.22
2024-05-09	$100.00	$100.00	$100.00	$100.00	$100.00
2024-05-08	$99.02	$99.02	$99.02	$99.02	$99.02
2024-05-07	$99.49	$99.49	$99.49	$99.49	$99.49
2024-05-06	$98.27	$98.27	$98.27	$98.27	$98.27
2024-05-03	$97.70	$97.70	$97.70	$97.70	$97.70
2024-05-02	$96.93	$96.93	$96.93	$96.93	$96.93
2024-05-01	$96.90	$96.90	$96.90	$96.90	$96.90
2024-04-30	$96.61	$96.61	$96.61	$96.61	$96.61
2024-04-29	$98.69	$98.69	$98.69	$98.69	$98.69
2024-04-26	$98.02	$98.02	$98.02	$98.02	$98.02
2024-04-25	$96.98	$96.98	$96.98	$96.98	$96.98
2024-04-24	$96.58	$96.58	$96.58	$96.58	$96.58
2024-04-23	$96.59	$96.59	$96.59	$96.59	$96.59
2024-04-22	$97.27	$97.27	$97.27	$97.27	$97.27
2024-04-19	$96.94	$96.94	$96.94	$96.94	$96.94
2024-04-18	$96.92	$96.92	$96.92	$96.92	$96.92
2024-04-17	$96.86	$96.86	$96.86	$96.86	$96.86
2024-04-16	$96.92	$96.92	$96.92	$96.92	$96.92
2024-04-15	$97.29	$97.29	$97.29	$97.29	$97.29
2024-04-12	$97.69	$97.69	$97.69	$97.69	$97.69
2024-04-11	$102.72	$102.72	$102.72	$102.72	$99.45
2024-04-10	$102.95	$102.95	$102.95	$102.95	$99.68
2024-04-09	$104.57	$104.57	$104.57	$104.57	$101.24
2024-04-08	$103.79	$103.79	$103.79	$103.79	$100.49
2024-04-05	$103.81	$103.81	$103.81	$103.81	$100.51
2024-04-04	$103.11	$103.11	$103.11	$103.11	$99.83
2024-04-03	$104.37	$104.37	$104.37	$104.37	$101.05
2024-04-02	$103.43	$103.43	$103.43	$103.43	$100.14
2024-04-01	$103.85	$103.85	$103.85	$103.85	$100.55
2024-03-28	$103.63	$103.63	$103.63	$103.63	$100.33
2024-03-27	$103.67	$103.67	$103.67	$103.67	$100.37
2024-03-26	$102.02	$102.02	$102.02	$102.02	$98.78
2024-03-25	$102.22	$102.22	$102.22	$102.22	$98.97
2024-03-22	$102.14	$102.14	$102.14	$102.14	$98.89
2024-03-21	$102.56	$102.56	$102.56	$102.56	$99.30
2024-03-20	$102.36	$102.36	$102.36	$102.36	$99.10
2024-03-19	$101.04	$101.04	$101.04	$101.04	$97.83
2024-03-18	$101.15	$101.15	$101.15	$101.15	$97.93
2024-03-15	$101.11	$101.11	$101.11	$101.11	$97.89
2024-03-14	$100.63	$100.63	$100.63	$100.63	$97.43
2024-03-13	$101.25	$101.25	$101.25	$101.25	$98.03
2024-03-12	$99.79	$99.79	$99.79	$99.79	$96.62
2024-03-11	$99.73	$99.73	$99.73	$99.73	$96.56
2024-03-08	$99.13	$99.13	$99.13	$99.13	$95.98
2024-03-07	$99.47	$99.47	$99.47	$99.47	$96.31
2024-03-06	$97.88	$97.88	$97.88	$97.88	$94.77
2024-03-05	$97.21	$97.21	$97.21	$97.21	$94.12
2024-03-04	$97.51	$97.51	$97.51	$97.51	$94.41
2024-03-01	$96.74	$96.74	$96.74	$96.74	$96.74
2024-02-29	$96.39	$96.39	$96.39	$96.39	$96.39
2024-02-28	$96.77	$96.77	$96.77	$96.77	$96.77
2024-02-27	$96.75	$96.75	$96.75	$96.75	$96.75
2024-02-26	$96.51	$96.51	$96.51	$96.51	$96.51
2024-02-23	$96.96	$96.96	$96.96	$96.96	$96.96
2024-02-22	$96.64	$96.64	$96.64	$96.64	$96.64
2024-02-21	$95.33	$95.33	$95.33	$95.33	$95.33
2024-02-20	$94.61	$94.61	$94.61	$94.61	$94.61
2024-02-16	$95.01	$95.01	$95.01	$95.01	$95.01
2024-02-15	$94.60	$94.60	$94.60	$94.60	$94.60
2024-02-14	$92.60	$92.60	$92.60	$92.60	$92.60
2024-02-13	$92.31	$92.31	$92.31	$92.31	$92.31
2024-02-12	$94.33	$94.33	$94.33	$94.33	$94.33
2024-02-09	$93.46	$93.46	$93.46	$93.46	$93.46
2024-02-08	$93.05	$93.05	$93.05	$93.05	$93.05
2024-02-07	$93.18	$93.18	$93.18	$93.18	$93.18
2024-02-06	$92.68	$92.68	$92.68	$92.68	$92.68
2024-02-05	$91.13	$91.13	$91.13	$91.13	$91.13
2024-02-02	$93.06	$93.06	$93.06	$93.06	$93.06
2024-02-01	$93.70	$93.70	$93.70	$93.70	$93.70
2024-01-31	$92.33	$92.33	$92.33	$92.33	$92.33
2024-01-30	$93.79	$93.79	$93.79	$93.79	$93.79
2024-01-29	$93.42	$93.42	$93.42	$93.42	$93.42
2024-01-26	$92.85	$92.85	$92.85	$92.85	$92.85
2024-01-25	$92.80	$92.80	$92.80	$92.80	$92.80
2024-01-24	$91.80	$91.80	$91.80	$91.80	$91.80
2024-01-23	$92.86	$92.86	$92.86	$92.86	$92.86
2024-01-22	$92.00	$92.00	$92.00	$92.00	$92.00
2024-01-19	$91.71	$91.71	$91.71	$91.71	$91.71
2024-01-18	$91.23	$91.23	$91.23	$91.23	$91.23
2024-01-17	$90.68	$90.68	$90.68	$90.68	$90.68
2024-01-16	$91.55	$91.55	$91.55	$91.55	$91.55
2024-01-12	$92.44	$92.44	$92.44	$92.44	$92.44
2024-01-11	$92.39	$92.39	$92.39	$92.39	$92.39
2024-01-10	$92.54	$92.54	$92.54	$92.54	$92.54
2024-01-09	$92.65	$92.65	$92.65	$92.65	$92.65
2024-01-08	$93.87	$93.87	$93.87	$93.87	$93.87
2024-01-05	$93.45	$93.45	$93.45	$93.45	$93.45
2024-01-04	$93.24	$93.24	$93.24	$93.24	$93.24
2024-01-03	$93.71	$93.71	$93.71	$93.71	$93.71
2024-01-02	$94.92	$94.92	$94.92	$94.92	$94.92
2023-12-29	$95.06	$95.06	$95.06	$95.06	$95.06
2023-12-28	$95.65	$95.65	$95.65	$95.65	$95.65
2023-12-27	$96.18	$96.18	$96.18	$96.18	$96.18
2023-12-26	$96.02	$96.02	$96.02	$96.02	$96.02
2023-12-22	$95.41	$95.41	$95.41	$95.41	$95.41
2023-12-21	$94.77	$94.77	$94.77	$94.77	$94.77
2023-12-20	$94.52	$94.52	$94.52	$94.52	$94.52
2023-12-19	$95.96	$95.96	$95.96	$95.96	$95.96
2023-12-18	$94.84	$94.84	$94.84	$94.84	$94.84
2023-12-15	$94.55	$94.55	$94.55	$94.55	$94.55
2023-12-14	$94.92	$94.92	$94.92	$94.92	$94.92
2023-12-13	$92.76	$92.76	$92.76	$92.76	$92.76
2023-12-12	$91.73	$91.73	$91.73	$91.73	$91.73
2023-12-11	$91.52	$91.52	$91.52	$91.52	$91.52
2023-12-08	$90.98	$90.98	$90.98	$90.98	$90.98
2023-12-07	$90.56	$90.56	$90.56	$90.56	$90.56
2023-12-06	$90.33	$90.33	$90.33	$90.33	$90.33
2023-12-05	$90.72	$90.72	$90.72	$90.72	$90.72
2023-12-04	$92.22	$92.22	$92.22	$92.22	$92.22
2023-12-01	$93.12	$93.12	$93.12	$93.12	$93.12
2023-11-30	$91.64	$91.64	$91.64	$91.64	$91.64
2023-11-29	$90.96	$90.96	$90.96	$90.96	$90.96
2023-11-28	$90.63	$90.63	$90.63	$90.63	$90.63
2023-11-27	$90.74	$90.74	$90.74	$90.74	$90.74
2023-11-24	$91.26	$91.26	$91.26	$91.26	$91.26
2023-11-22	$90.86	$90.86	$90.86	$90.86	$90.86
2023-11-21	$90.85	$90.85	$90.85	$90.85	$90.85
2023-11-20	$90.89	$90.89	$90.89	$90.89	$90.89
2023-11-17	$91.02	$91.02	$91.02	$91.02	$91.02
2023-11-16	$90.62	$90.62	$90.62	$90.62	$90.62
2023-11-15	$90.73	$90.73	$90.73	$90.73	$90.73
2023-11-14	$90.43	$90.43	$90.43	$90.43	$90.43
2023-11-13	$87.66	$87.66	$87.66	$87.66	$87.66
2023-11-10	$87.54	$87.54	$87.54	$87.54	$87.54
2023-11-09	$86.45	$86.45	$86.45	$86.45	$86.45
2023-11-08	$86.91	$86.91	$86.91	$86.91	$86.91
2023-11-07	$86.68	$86.68	$86.68	$86.68	$86.68
2023-11-06	$88.15	$88.15	$88.15	$88.15	$88.15
2023-11-03	$88.75	$88.75	$88.75	$88.75	$88.75
2023-11-02	$87.18	$87.18	$87.18	$87.18	$87.18
2023-11-01	$85.58	$85.58	$85.58	$85.58	$85.58
2023-10-31	$85.57	$85.57	$85.57	$85.57	$85.57
2023-10-30	$85.89	$85.89	$85.89	$85.89	$85.89
2023-10-27	$85.95	$85.95	$85.95	$85.95	$85.95
2023-10-26	$86.49	$86.49	$86.49	$86.49	$86.49
2023-10-25	$85.87	$85.87	$85.87	$85.87	$85.87
2023-10-24	$86.99	$86.99	$86.99	$86.99	$86.99
2023-10-23	$86.29	$86.29	$86.29	$86.29	$86.29
2023-10-20	$87.42	$87.42	$87.42	$87.42	$87.42
2023-10-19	$88.65	$88.65	$88.65	$88.65	$88.65
2023-10-18	$89.47	$89.47	$89.47	$89.47	$89.47
2023-10-17	$91.75	$91.75	$91.75	$91.75	$91.75
2023-10-16	$90.69	$90.69	$90.69	$90.69	$90.69
2023-10-13	$89.88	$89.88	$89.88	$89.88	$89.88
2023-10-12	$90.16	$90.16	$90.16	$90.16	$90.16
2023-10-11	$91.77	$91.77	$91.77	$91.77	$91.77
2023-10-10	$91.54	$91.54	$91.54	$91.54	$91.54
2023-10-09	$90.39	$90.39	$90.39	$90.39	$90.39
2023-10-06	$90.02	$90.02	$90.02	$90.02	$90.02
2023-10-05	$89.17	$89.17	$89.17	$89.17	$89.17
2023-10-04	$90.29	$90.29	$90.29	$90.29	$90.29
2023-10-03	$89.78	$89.78	$89.78	$89.78	$89.78
2023-10-02	$90.36	$90.36	$90.36	$90.36	$90.36
2023-09-29	$92.20	$92.20	$92.20	$92.20	$92.20
2023-09-28	$92.13	$92.13	$92.13	$92.13	$92.13
2023-09-27	$91.20	$91.20	$91.20	$91.20	$91.20
2023-09-26	$90.95	$90.95	$90.95	$90.95	$90.95
2023-09-25	$92.55	$92.55	$92.55	$92.55	$92.55
2023-09-22	$92.01	$92.01	$92.01	$92.01	$92.01
2023-09-21	$92.38	$92.38	$92.38	$92.38	$92.38
2023-09-20	$94.21	$94.21	$94.21	$94.21	$94.21
2023-09-19	$95.09	$95.09	$95.09	$95.09	$95.09
2023-09-18	$95.88	$95.88	$95.88	$95.88	$95.88
2023-09-15	$96.06	$96.06	$96.06	$96.06	$96.06
2023-09-14	$96.82	$96.82	$96.82	$96.82	$96.82
2023-09-13	$95.10	$95.10	$95.10	$95.10	$95.10
2023-09-12	$95.77	$95.77	$95.77	$95.77	$95.77
2023-09-11	$95.90	$95.90	$95.90	$95.90	$95.90
2023-09-08	$95.35	$95.35	$95.35	$95.35	$95.35
2023-09-07	$95.44	$95.44	$95.44	$95.44	$95.44
2023-09-06	$96.21	$96.21	$96.21	$96.21	$96.21
2023-09-05	$96.28	$96.28	$96.28	$96.28	$96.28
2023-09-01	$98.80	$98.80	$98.80	$98.80	$98.80
2023-08-31	$97.71	$97.71	$97.71	$97.71	$97.71
2023-08-30	$97.79	$97.79	$97.79	$97.79	$97.79
2023-08-29	$97.54	$97.54	$97.54	$97.54	$97.54
2023-08-28	$95.81	$95.81	$95.81	$95.81	$95.81
2023-08-25	$94.75	$94.75	$94.75	$94.75	$94.75
2023-08-24	$94.08	$94.08	$94.08	$94.08	$94.08
2023-08-23	$94.46	$94.46	$94.46	$94.46	$94.46
2023-08-22	$94.13	$94.13	$94.13	$94.13	$94.13
2023-08-21	$94.35	$94.35	$94.35	$94.35	$94.35
2023-08-18	$94.24	$94.24	$94.24	$94.24	$94.24
2023-08-17	$94.42	$94.42	$94.42	$94.42	$94.42
2023-08-16	$94.48	$94.48	$94.48	$94.48	$94.48
2023-08-15	$95.20	$95.20	$95.20	$95.20	$95.20
2023-08-14	$97.55	$97.55	$97.55	$97.55	$97.55
2023-08-11	$97.71	$97.71	$97.71	$97.71	$97.71
2023-08-10	$97.90	$97.90	$97.90	$97.90	$97.90
2023-08-09	$97.89	$97.89	$97.89	$97.89	$97.89
2023-08-08	$98.27	$98.27	$98.27	$98.27	$98.27
2023-08-07	$98.78	$98.78	$98.78	$98.78	$98.78
2023-08-04	$98.03	$98.03	$98.03	$98.03	$98.03
2023-08-03	$98.26	$98.26	$98.26	$98.26	$98.26
2023-08-02	$98.47	$98.47	$98.47	$98.47	$98.47
2023-08-01	$100.05	$100.05	$100.05	$100.05	$100.05
2023-07-31	$100.62	$100.62	$100.62	$100.62	$100.62
2023-07-28	$100.01	$100.01	$100.01	$100.01	$100.01
2023-07-27	$99.22	$99.22	$99.22	$99.22	$99.22
2023-07-26	$99.60	$99.60	$99.60	$99.60	$99.60
2023-07-25	$99.74	$99.74	$99.74	$99.74	$99.74
2023-07-24	$97.81	$97.81	$97.81	$97.81	$97.81
2023-07-21	$97.71	$97.71	$97.71	$97.71	$97.71
2023-07-20	$97.82	$97.82	$97.82	$97.82	$97.82
2023-07-19	$97.34	$97.34	$97.34	$97.34	$97.34
2023-07-18	$97.64	$97.64	$97.64	$97.64	$97.64
2023-07-17	$96.70	$96.70	$96.70	$96.70	$96.70
2023-07-14	$96.70	$96.70	$96.70	$96.70	$96.70
2023-07-13	$97.54	$97.54	$97.54	$97.54	$97.54
2023-07-12	$96.42	$96.42	$96.42	$96.42	$96.42
2023-07-11	$94.67	$94.67	$94.67	$94.67	$94.67
2023-07-10	$93.78	$93.78	$93.78	$93.78	$93.78
2023-07-07	$93.50	$93.50	$93.50	$93.50	$93.50
2023-07-06	$92.11	$92.11	$92.11	$92.11	$92.11
2023-07-05	$93.15	$93.15	$93.15	$93.15	$93.15
2023-07-03	$95.26	$95.26	$95.26	$95.26	$95.26
2023-06-30	$94.88	$94.88	$94.88	$94.88	$94.88
2023-06-29	$94.01	$94.01	$94.01	$94.01	$94.01
2023-06-28	$92.98	$92.98	$92.98	$92.98	$92.98
2023-06-27	$93.40	$93.40	$93.40	$93.40	$93.40
2023-06-26	$92.27	$92.27	$92.27	$92.27	$92.27
2023-06-23	$91.54	$91.54	$91.54	$91.54	$91.54
2023-06-22	$92.15	$92.15	$92.15	$92.15	$92.15
2023-06-21	$92.45	$92.45	$92.45	$92.45	$92.45
2023-06-20	$92.13	$92.13	$92.13	$92.13	$92.13
2023-06-16	$93.88	$93.88	$93.88	$93.88	$93.88
2023-06-15	$94.36	$94.36	$94.36	$94.36	$94.36
2023-06-14	$93.19	$93.19	$93.19	$93.19	$93.19
2023-06-13	$93.24	$93.24	$93.24	$93.24	$93.24
2023-06-12	$91.14	$91.14	$91.14	$91.14	$91.14
2023-06-09	$90.92	$90.92	$90.92	$90.92	$90.92
2023-06-08	$91.79	$91.79	$91.79	$91.79	$91.79
2023-06-07	$92.16	$92.16	$92.16	$92.16	$92.16
2023-06-06	$91.17	$91.17	$91.17	$91.17	$91.17
2023-06-05	$90.59	$90.59	$90.59	$90.59	$90.59
2023-06-02	$90.79	$90.79	$90.79	$90.79	$90.79
2023-06-01	$87.04	$87.04	$87.04	$87.04	$87.04
2023-05-31	$85.83	$85.83	$85.83	$85.83	$85.83
2023-05-30	$87.20	$87.20	$87.20	$87.20	$87.20
2023-05-26	$87.97	$87.97	$87.97	$87.97	$87.97
2023-05-25	$87.21	$87.21	$87.21	$87.21	$87.21
2023-05-24	$87.49	$87.49	$87.49	$87.49	$87.49
2023-05-23	$88.88	$88.88	$88.88	$88.88	$88.88
2023-05-22	$90.31	$90.31	$90.31	$90.31	$90.31
2023-05-19	$90.60	$90.60	$90.60	$90.60	$90.60
2023-05-18	$90.42	$90.42	$90.42	$90.42	$90.42
2023-05-17	$89.86	$89.86	$89.86	$89.86	$89.86
2023-05-16	$89.06	$89.06	$89.06	$89.06	$89.06
2023-05-15	$90.53	$90.53	$90.53	$90.53	$90.53
2023-05-12	$89.44	$89.44	$89.44	$89.44	$89.44
2023-05-11	$88.81	$88.81	$88.81	$88.81	$88.81
2023-05-10	$90.47	$90.47	$90.47	$90.47	$90.47
2023-05-09	$90.84	$90.84	$90.84	$90.84	$90.84
2023-05-08	$91.85	$91.85	$91.85	$91.85	$91.85
2023-05-05	$92.17	$92.17	$92.17	$92.17	$92.17
2023-05-04	$89.77	$89.77	$89.77	$89.77	$89.77
2023-05-03	$90.41	$90.41	$90.41	$90.41	$90.41
2023-05-02	$91.54	$91.54	$91.54	$91.54	$91.54
2023-05-01	$92.71	$92.71	$92.71	$92.71	$92.71
2023-04-28	$92.45	$92.45	$92.45	$92.45	$92.45
2023-04-27	$91.19	$91.19	$91.19	$91.19	$91.19
2023-04-26	$89.77	$89.77	$89.77	$89.77	$89.77
2023-04-25	$90.50	$90.50	$90.50	$90.50	$90.50
2023-04-24	$92.91	$92.91	$92.91	$92.91	$92.91
2023-04-21	$92.39	$92.39	$92.39	$92.39	$92.39
2023-04-20	$93.67	$93.67	$93.67	$93.67	$93.67
2023-04-19	$94.12	$94.12	$94.12	$94.12	$94.12
2023-04-18	$94.70	$94.70	$94.70	$94.70	$94.70
2023-04-17	$94.21	$94.21	$94.21	$94.21	$94.21
2023-04-14	$93.91	$93.91	$93.91	$93.91	$93.91
2023-04-13	$98.55	$98.55	$98.55	$98.55	$94.56
2023-04-12	$97.07	$97.07	$97.07	$97.07	$93.14
2023-04-11	$96.97	$96.97	$96.97	$96.97	$93.04
2023-04-10	$95.96	$95.96	$95.96	$95.96	$92.07
2023-04-06	$95.38	$95.38	$95.38	$95.38	$91.52
2023-04-05	$95.71	$95.71	$95.71	$95.71	$91.83
2023-04-04	$96.05	$96.05	$96.05	$96.05	$92.16
2023-04-03	$97.52	$97.52	$97.52	$97.52	$93.57
2023-03-31	$96.76	$96.76	$96.76	$96.76	$92.84
2023-03-30	$95.38	$95.38	$95.38	$95.38	$91.52
2023-03-29	$94.75	$94.75	$94.75	$94.75	$90.91
2023-03-28	$93.48	$93.48	$93.48	$93.48	$89.69
2023-03-27	$92.65	$92.65	$92.65	$92.65	$88.90
2023-03-24	$91.79	$91.79	$91.79	$91.79	$88.07
2023-03-23	$90.97	$90.97	$90.97	$90.97	$87.29
2023-03-22	$91.28	$91.28	$91.28	$91.28	$87.58
2023-03-21	$92.61	$92.61	$92.61	$92.61	$88.86
2023-03-20	$91.37	$91.37	$91.37	$91.37	$87.67
2023-03-17	$89.41	$89.41	$89.41	$89.41	$85.79
2023-03-16	$90.80	$90.80	$90.80	$90.80	$87.12
2023-03-15	$89.21	$89.21	$89.21	$89.21	$85.60
2023-03-14	$93.41	$93.41	$93.41	$93.41	$89.63
2023-03-13	$92.01	$92.01	$92.01	$92.01	$88.28
2023-03-10	$93.44	$93.44	$93.44	$93.44	$89.66
2023-03-09	$95.65	$95.65	$95.65	$95.65	$91.78
2023-03-08	$98.74	$98.74	$98.74	$98.74	$94.74
2023-03-07	$98.38	$98.38	$98.38	$98.38	$94.40
2023-03-06	$100.70	$100.70	$100.70	$100.70	$96.62
2023-03-03	$102.66	$102.66	$102.66	$102.66	$98.50
2023-03-02	$101.10	$101.10	$101.10	$101.10	$97.01
2023-03-01	$100.17	$100.17	$100.17	$100.17	$96.11
2023-02-28	$98.77	$98.77	$98.77	$98.77	$94.77
2023-02-27	$98.14	$98.14	$98.14	$98.14	$94.17
2023-02-24	$97.57	$97.57	$97.57	$97.57	$93.62
2023-02-23	$96.98	$96.98	$96.98	$96.98	$93.05
2023-02-22	$96.87	$96.87	$96.87	$96.87	$92.95
2023-02-21	$96.29	$96.29	$96.29	$96.29	$92.39
2023-02-17	$97.80	$97.80	$97.80	$97.80	$93.84
2023-02-16	$98.67	$98.67	$98.67	$98.67	$94.67
2023-02-15	$99.44	$99.44	$99.44	$99.44	$95.41
2023-02-14	$99.32	$99.32	$99.32	$99.32	$95.30
2023-02-13	$99.31	$99.31	$99.31	$99.31	$95.29
2023-02-10	$98.71	$98.71	$98.71	$98.71	$94.71
2023-02-09	$98.65	$98.65	$98.65	$98.65	$94.66
2023-02-08	$99.66	$99.66	$99.66	$99.66	$95.62
2023-02-07	$100.81	$100.81	$100.81	$100.81	$96.73
2023-02-06	$98.86	$98.86	$98.86	$98.86	$94.86
2023-02-03	$100.23	$100.23	$100.23	$100.23	$96.17
2023-02-02	$101.87	$101.87	$101.87	$101.87	$97.75
2023-02-01	$102.93	$102.93	$102.93	$102.93	$98.76
2023-01-31	$102.40	$102.40	$102.40	$102.40	$98.25
2023-01-30	$100.20	$100.20	$100.20	$100.20	$96.14
2023-01-27	$101.10	$101.10	$101.10	$101.10	$97.01
2023-01-26	$101.26	$101.26	$101.26	$101.26	$97.16
2023-01-25	$100.42	$100.42	$100.42	$100.42	$96.35
2023-01-24	$100.25	$100.25	$100.25	$100.25	$96.19
2023-01-23	$100.07	$100.07	$100.07	$100.07	$96.02
2023-01-20	$99.77	$99.77	$99.77	$99.77	$95.73
2023-01-19	$97.80	$97.80	$97.80	$97.80	$93.84
2023-01-18	$98.51	$98.51	$98.51	$98.51	$94.52
2023-01-17	$99.51	$99.51	$99.51	$99.51	$95.48
2023-01-13	$100.90	$100.90	$100.90	$100.90	$96.81
2023-01-12	$100.26	$100.26	$100.26	$100.26	$96.20
2023-01-11	$99.74	$99.74	$99.74	$99.74	$95.70
2023-01-10	$98.51	$98.51	$98.51	$98.51	$94.52
2023-01-09	$97.64	$97.64	$97.64	$97.64	$93.69
2023-01-06	$96.66	$96.66	$96.66	$96.66	$92.75
2023-01-05	$93.31	$93.31	$93.31	$93.31	$89.53
2023-01-04	$94.38	$94.38	$94.38	$94.38	$90.56
2023-01-03	$93.03	$93.03	$93.03	$93.03	$89.26
2022-12-30	$93.64	$93.64	$93.64	$93.64	$93.64
2022-12-29	$94.45	$94.45	$94.45	$94.45	$94.45
2022-12-28	$93.17	$93.17	$93.17	$93.17	$93.17
2022-12-27	$94.45	$94.45	$94.45	$94.45	$94.45
2022-12-23	$94.29	$94.29	$94.29	$94.29	$94.29
2022-12-22	$93.27	$93.27	$93.27	$93.27	$93.27
2022-12-21	$94.52	$94.52	$94.52	$94.52	$94.52
2022-12-20	$93.31	$93.31	$93.31	$93.31	$93.31
2022-12-19	$92.99	$92.99	$92.99	$92.99	$92.99
2022-12-16	$93.97	$93.97	$93.97	$93.97	$93.97
2022-12-15	$97.06	$97.06	$97.06	$97.06	$97.06
2022-12-14	$100.73	$100.73	$100.73	$100.73	$100.73
2022-12-13	$101.44	$101.44	$101.44	$101.44	$101.44
2022-12-12	$100.13	$100.13	$100.13	$100.13	$100.13
2022-12-09	$99.38	$99.38	$99.38	$99.38	$99.38
2022-12-08	$100.49	$100.49	$100.49	$100.49	$100.49
2022-12-07	$99.84	$99.84	$99.84	$99.84	$99.84
2022-12-06	$100.26	$100.26	$100.26	$100.26	$100.26
2022-12-05	$101.10	$101.10	$101.10	$101.10	$101.10
2022-12-02	$103.05	$103.05	$103.05	$103.05	$103.05
2022-12-01	$101.93	$101.93	$101.93	$101.93	$101.93
2022-11-30	$101.98	$101.98	$101.98	$101.98	$101.98
2022-11-29	$99.69	$99.69	$99.69	$99.69	$99.69
2022-11-28	$99.17	$99.17	$99.17	$99.17	$99.17
2022-11-25	$101.55	$101.55	$101.55	$101.55	$101.55
2022-11-23	$101.72	$101.72	$101.72	$101.72	$101.72
2022-11-22	$101.43	$101.43	$101.43	$101.43	$101.43
2022-11-21	$98.67	$98.67	$98.67	$98.67	$98.67
2022-11-18	$98.76	$98.76	$98.76	$98.76	$98.76
2022-11-17	$98.14	$98.14	$98.14	$98.14	$98.14
2022-11-16	$99.22	$99.22	$99.22	$99.22	$99.22
2022-11-15	$100.65	$100.65	$100.65	$100.65	$100.65
2022-11-14	$100.74	$100.74	$100.74	$100.74	$100.74
2022-11-11	$100.71	$100.71	$100.71	$100.71	$100.71
2022-11-10	$99.47	$99.47	$99.47	$99.47	$99.47
2022-11-09	$93.77	$93.77	$93.77	$93.77	$93.77
2022-11-08	$95.98	$95.98	$95.98	$95.98	$95.98
2022-11-07	$94.19	$94.19	$94.19	$94.19	$94.19
2022-11-04	$93.70	$93.70	$93.70	$93.70	$93.70
2022-11-03	$89.64	$89.64	$89.64	$89.64	$89.64
2022-11-02	$88.82	$88.82	$88.82	$88.82	$88.82
2022-11-01	$91.42	$91.42	$91.42	$91.42	$91.42
2022-10-31	$90.61	$90.61	$90.61	$90.61	$90.61
2022-10-28	$91.44	$91.44	$91.44	$91.44	$91.44
2022-10-27	$90.99	$90.99	$90.99	$90.99	$90.99
2022-10-26	$91.19	$91.19	$91.19	$91.19	$91.19
2022-10-25	$90.58	$90.58	$90.58	$90.58	$90.58
2022-10-24	$88.48	$88.48	$88.48	$88.48	$88.48
2022-10-21	$89.51	$89.51	$89.51	$89.51	$89.51
2022-10-20	$86.19	$86.19	$86.19	$86.19	$86.19
2022-10-19	$86.41	$86.41	$86.41	$86.41	$86.41
2022-10-18	$87.35	$87.35	$87.35	$87.35	$87.35
2022-10-17	$86.07	$86.07	$86.07	$86.07	$86.07
2022-10-14	$84.11	$84.11	$84.11	$84.11	$84.11
2022-10-13	$87.12	$87.12	$87.12	$87.12	$87.12
2022-10-12	$84.63	$84.63	$84.63	$84.63	$84.63
2022-10-11	$85.11	$85.11	$85.11	$85.11	$85.11
2022-10-10	$85.82	$85.82	$85.82	$85.82	$85.82
2022-10-07	$85.49	$85.49	$85.49	$85.49	$85.49
2022-10-06	$87.58	$87.58	$87.58	$87.58	$87.58
2022-10-05	$88.58	$88.58	$88.58	$88.58	$88.58
2022-10-04	$89.49	$89.49	$89.49	$89.49	$89.49
2022-10-03	$86.40	$86.40	$86.40	$86.40	$86.40
2022-09-30	$83.44	$83.44	$83.44	$83.44	$83.44
2022-09-29	$83.68	$83.68	$83.68	$83.68	$83.68
2022-09-28	$84.88	$84.88	$84.88	$84.88	$84.88
2022-09-27	$82.57	$82.57	$82.57	$82.57	$82.57
2022-09-26	$82.09	$82.09	$82.09	$82.09	$82.09
2022-09-23	$83.56	$83.56	$83.56	$83.56	$83.56
2022-09-22	$85.86	$85.86	$85.86	$85.86	$85.86
2022-09-21	$86.96	$86.96	$86.96	$86.96	$86.96
2022-09-20	$89.10	$89.10	$89.10	$89.10	$89.10
2022-09-19	$90.78	$90.78	$90.78	$90.78	$90.78
2022-09-16	$88.96	$88.96	$88.96	$88.96	$88.96
2022-09-15	$90.36	$90.36	$90.36	$90.36	$90.36
2022-09-14	$91.58	$91.58	$91.58	$91.58	$91.58
2022-09-13	$92.45	$92.45	$92.45	$92.45	$92.45
2022-09-12	$95.52	$95.52	$95.52	$95.52	$95.52
2022-09-09	$95.05	$95.05	$95.05	$95.05	$95.05
2022-09-08	$93.22	$93.22	$93.22	$93.22	$93.22
2022-09-07	$92.11	$92.11	$92.11	$92.11	$92.11
2022-09-06	$89.88	$89.88	$89.88	$89.88	$89.88
2022-09-02	$90.33	$90.33	$90.33	$90.33	$90.33
2022-09-01	$90.09	$90.09	$90.09	$90.09	$90.09
2022-08-31	$91.71	$91.71	$91.71	$91.71	$91.71
2022-08-30	$93.01	$93.01	$93.01	$93.01	$93.01
2022-08-29	$95.31	$95.31	$95.31	$95.31	$95.31
2022-08-26	$96.11	$96.11	$96.11	$96.11	$96.11
2022-08-25	$98.80	$98.80	$98.80	$98.80	$98.80
2022-08-24	$96.37	$96.37	$96.37	$96.37	$96.37
2022-08-23	$95.71	$95.71	$95.71	$95.71	$95.71
2022-08-22	$94.32	$94.32	$94.32	$94.32	$94.32
2022-08-19	$95.48	$95.48	$95.48	$95.48	$95.48
2022-08-18	$97.57	$97.57	$97.57	$97.57	$97.57
2022-08-17	$97.04	$97.04	$97.04	$97.04	$97.04
2022-08-16	$98.40	$98.40	$98.40	$98.40	$98.40
2022-08-15	$97.61	$97.61	$97.61	$97.61	$97.61
2022-08-12	$98.03	$98.03	$98.03	$98.03	$98.03
2022-08-11	$96.10	$96.10	$96.10	$96.10	$96.10
2022-08-10	$95.64	$95.64	$95.64	$95.64	$95.64
2022-08-09	$92.89	$92.89	$92.89	$92.89	$92.89
2022-08-08	$93.21	$93.21	$93.21	$93.21	$93.21
2022-08-05	$92.61	$92.61	$92.61	$92.61	$92.61
2022-08-04	$91.99	$91.99	$91.99	$91.99	$91.99
2022-08-03	$91.94	$91.94	$91.94	$91.94	$91.94
2022-08-02	$92.10	$92.10	$92.10	$92.10	$92.10
2022-08-01	$92.79	$92.79	$92.79	$92.79	$92.79
2022-07-29	$93.53	$93.53	$93.53	$93.53	$93.53
2022-07-28	$92.06	$92.06	$92.06	$92.06	$92.06
2022-07-27	$90.82	$90.82	$90.82	$90.82	$90.82
2022-07-26	$89.36	$89.36	$89.36	$89.36	$89.36
2022-07-25	$89.94	$89.94	$89.94	$89.94	$89.94
2022-07-22	$89.08	$89.08	$89.08	$89.08	$89.08
2022-07-21	$89.62	$89.62	$89.62	$89.62	$89.62
2022-07-20	$88.72	$88.72	$88.72	$88.72	$88.72
2022-07-19	$88.50	$88.50	$88.50	$88.50	$88.50
2022-07-18	$85.70	$85.70	$85.70	$85.70	$85.70
2022-07-15	$85.36	$85.36	$85.36	$85.36	$85.36
2022-07-14	$83.85	$83.85	$83.85	$83.85	$83.85
2022-07-13	$85.81	$85.81	$85.81	$85.81	$85.81
2022-07-12	$85.92	$85.92	$85.92	$85.92	$85.92
2022-07-11	$86.29	$86.29	$86.29	$86.29	$86.29
2022-07-08	$86.82	$86.82	$86.82	$86.82	$86.82
2022-07-07	$87.62	$87.62	$87.62	$87.62	$87.62
2022-07-06	$86.17	$86.17	$86.17	$86.17	$86.17
2022-07-05	$85.81	$85.81	$85.81	$85.81	$85.81
2022-07-01	$88.04	$88.04	$88.04	$88.04	$88.04
2022-06-30	$87.72	$87.72	$87.72	$87.72	$87.72
2022-06-29	$88.88	$88.88	$88.88	$88.88	$88.88
2022-06-28	$89.92	$89.92	$89.92	$89.92	$89.92
2022-06-27	$90.75	$90.75	$90.75	$90.75	$90.75
2022-06-24	$90.71	$90.71	$90.71	$90.71	$90.71
2022-06-23	$87.11	$87.11	$87.11	$87.11	$87.11
2022-06-22	$89.22	$89.22	$89.22	$89.22	$89.22
2022-06-21	$90.55	$90.55	$90.55	$90.55	$90.55
2022-06-17	$89.05	$89.05	$89.05	$89.05	$89.05
2022-06-16	$89.18	$89.18	$89.18	$89.18	$89.18
2022-06-15	$92.87	$92.87	$92.87	$92.87	$92.87
2022-06-14	$92.90	$92.90	$92.90	$92.90	$92.90
2022-06-13	$93.37	$93.37	$93.37	$93.37	$93.37
2022-06-10	$97.32	$97.32	$97.32	$97.32	$97.32
2022-06-09	$100.17	$100.17	$100.17	$100.17	$100.17
2022-06-08	$102.90	$102.90	$102.90	$102.90	$102.90
2022-06-07	$105.32	$105.32	$105.32	$105.32	$105.32
2022-06-06	$104.77	$104.77	$104.77	$104.77	$104.77
2022-06-03	$103.70	$103.70	$103.70	$103.70	$103.70
2022-06-02	$104.78	$104.78	$104.78	$104.78	$104.78
2022-06-01	$101.70	$101.70	$101.70	$101.70	$101.70
2022-05-31	$103.00	$103.00	$103.00	$103.00	$103.00
2022-05-27	$104.48	$104.48	$104.48	$104.48	$104.48
2022-05-26	$102.12	$102.12	$102.12	$102.12	$102.12
2022-05-25	$100.24	$100.24	$100.24	$100.24	$100.24
2022-05-24	$99.84	$99.84	$99.84	$99.84	$99.84
2022-05-23	$100.68	$100.68	$100.68	$100.68	$100.68
2022-05-20	$98.60	$98.60	$98.60	$98.60	$98.60
2022-05-19	$99.34	$99.34	$99.34	$99.34	$99.34
2022-05-18	$98.55	$98.55	$98.55	$98.55	$98.55
2022-05-17	$102.07	$102.07	$102.07	$102.07	$102.07
2022-05-16	$99.08	$99.08	$99.08	$99.08	$99.08
2022-05-13	$98.79	$98.79	$98.79	$98.79	$98.79
2022-05-12	$96.41	$96.41	$96.41	$96.41	$96.41
2022-05-11	$96.54	$96.54	$96.54	$96.54	$96.54
2022-05-10	$96.47	$96.47	$96.47	$96.47	$96.47
2022-05-09	$96.84	$96.84	$96.84	$96.84	$96.84
2022-05-06	$101.26	$101.26	$101.26	$101.26	$101.26
2022-05-05	$102.87	$102.87	$102.87	$102.87	$102.87
2022-05-04	$106.04	$106.04	$106.04	$106.04	$106.04
2022-05-03	$102.55	$102.55	$102.55	$102.55	$102.55
2022-05-02	$100.81	$100.81	$100.81	$100.81	$100.81
2022-04-29	$101.05	$101.05	$101.05	$101.05	$101.05
2022-04-28	$102.95	$102.95	$102.95	$102.95	$102.95
2022-04-27	$101.34	$101.34	$101.34	$101.34	$101.34
2022-04-26	$99.65	$99.65	$99.65	$99.65	$99.65
2022-04-25	$101.64	$101.64	$101.64	$101.64	$101.64
2022-04-22	$102.44	$102.44	$102.44	$102.44	$102.44
2022-04-21	$106.35	$106.35	$106.35	$106.35	$106.35
2022-04-20	$110.28	$110.28	$110.28	$110.28	$110.28
2022-04-19	$109.70	$109.70	$109.70	$109.70	$109.70
2022-04-18	$108.94	$108.94	$108.94	$108.94	$108.94
2022-04-14	$108.53	$108.53	$108.53	$108.53	$108.53
2022-04-13	$108.89	$108.89	$108.89	$108.89	$108.89
2022-04-12	$107.09	$107.09	$107.09	$107.09	$107.09
2022-04-11	$106.92	$106.92	$106.92	$106.92	$106.92
2022-04-08	$107.51	$107.51	$107.51	$107.51	$107.51
2022-04-07	$107.01	$107.01	$107.01	$107.01	$107.01
2022-04-06	$106.50	$106.50	$106.50	$106.50	$106.50
2022-04-05	$107.57	$107.57	$107.57	$107.57	$107.57
2022-04-04	$108.95	$108.95	$108.95	$108.95	$108.95
2022-04-01	$108.83	$108.83	$108.83	$108.83	$108.83
2022-03-31	$107.83	$107.83	$107.83	$107.83	$107.83
2022-03-30	$109.07	$109.07	$109.07	$109.07	$109.07
2022-03-29	$109.10	$109.10	$109.10	$109.10	$109.10
2022-03-28	$108.95	$108.95	$108.95	$108.95	$108.95
2022-03-25	$109.70	$109.70	$109.70	$109.70	$109.70
2022-03-24	$108.97	$108.97	$108.97	$108.97	$108.97
2022-03-23	$107.03	$107.03	$107.03	$107.03	$107.03
2022-03-22	$107.00	$107.00	$107.00	$107.00	$107.00
2022-03-21	$106.83	$106.83	$106.83	$106.83	$106.83
2022-03-18	$105.21	$105.21	$105.21	$105.21	$105.21
2022-03-17	$104.35	$104.35	$104.35	$104.35	$104.35
2022-03-16	$102.00	$102.00	$102.00	$102.00	$102.00
2022-03-15	$100.62	$100.62	$100.62	$100.62	$100.62
2022-03-14	$99.59	$99.59	$99.59	$99.59	$99.59
2022-03-11	$100.28	$100.28	$100.28	$100.28	$100.28
2022-03-10	$101.20	$101.20	$101.20	$101.20	$101.20
2022-03-09	$100.00	$100.00	$100.00	$100.00	$100.00
2022-03-08	$97.39	$97.39	$97.39	$97.39	$97.39
2022-03-07	$98.30	$98.30	$98.30	$98.30	$98.30
2022-03-04	$101.61	$101.61	$101.61	$101.61	$101.61
2022-03-03	$101.56	$101.56	$101.56	$101.56	$101.56
2022-03-02	$101.50	$101.50	$101.50	$101.50	$101.50
2022-03-01	$99.17	$99.17	$99.17	$99.17	$99.17
2022-02-28	$101.52	$101.52	$101.52	$101.52	$101.52
2022-02-25	$101.82	$101.82	$101.82	$101.82	$101.82
2022-02-24	$98.01	$98.01	$98.01	$98.01	$98.01
2022-02-23	$97.73	$97.73	$97.73	$97.73	$97.73
2022-02-22	$99.02	$99.02	$99.02	$99.02	$99.02
2022-02-18	$100.25	$100.25	$100.25	$100.25	$100.25
2022-02-17	$100.82	$100.82	$100.82	$100.82	$100.82
2022-02-16	$102.99	$102.99	$102.99	$102.99	$102.99
2022-02-15	$102.02	$102.02	$102.02	$102.02	$102.02
2022-02-14	$99.91	$99.91	$99.91	$99.91	$99.91
2022-02-11	$100.96	$100.96	$100.96	$100.96	$100.96
2022-02-10	$102.18	$102.18	$102.18	$102.18	$102.18
2022-02-09	$102.76	$102.76	$102.76	$102.76	$102.76
2022-02-08	$100.40	$100.40	$100.40	$100.40	$100.40
2022-02-07	$98.41	$98.41	$98.41	$98.41	$98.41
2022-02-04	$98.86	$98.86	$98.86	$98.86	$98.86
2022-02-03	$100.01	$100.01	$100.01	$100.01	$100.01
2022-02-02	$101.79	$101.79	$101.79	$101.79	$101.79
2022-02-01	$101.59	$101.59	$101.59	$101.59	$101.59
2022-01-31	$99.50	$99.50	$99.50	$99.50	$99.50
2022-01-28	$97.80	$97.80	$97.80	$97.80	$97.80
2022-01-27	$97.55	$97.55	$97.55	$97.55	$97.55
2022-01-26	$97.64	$97.64	$97.64	$97.64	$97.64
2022-01-25	$98.78	$98.78	$98.78	$98.78	$98.78
2022-01-24	$99.27	$99.27	$99.27	$99.27	$99.27
2022-01-21	$99.21	$99.21	$99.21	$99.21	$99.21
2022-01-20	$102.12	$102.12	$102.12	$102.12	$102.12
2022-01-19	$103.82	$103.82	$103.82	$103.82	$103.82
2022-01-18	$104.29	$104.29	$104.29	$104.29	$104.29
2022-01-14	$105.94	$105.94	$105.94	$105.94	$105.94
2022-01-13	$106.62	$106.62	$106.62	$106.62	$106.62
2022-01-12	$107.70	$107.70	$107.70	$107.70	$107.70
2022-01-11	$105.99	$105.99	$105.99	$105.99	$105.99
2022-01-10	$104.50	$104.50	$104.50	$104.50	$104.50
2022-01-07	$105.60	$105.60	$105.60	$105.60	$105.60
2022-01-06	$105.54	$105.54	$105.54	$105.54	$105.54
2022-01-05	$106.72	$106.72	$106.72	$106.72	$106.72
2022-01-04	$107.32	$107.32	$107.32	$107.32	$107.32
2022-01-03	$106.34	$106.34	$106.34	$106.34	$106.34
2021-12-31	$107.48	$107.48	$107.48	$107.48	$107.48
2021-12-30	$106.91	$106.91	$106.91	$106.91	$106.91
2021-12-29	$107.42	$107.42	$107.42	$107.42	$107.42
2021-12-28	$106.86	$106.86	$106.86	$106.86	$106.86
2021-12-27	$106.56	$106.56	$106.56	$106.56	$106.56
2021-12-23	$104.97	$104.97	$104.97	$104.97	$104.97
2021-12-22	$103.95	$103.95	$103.95	$103.95	$103.95
2021-12-21	$102.79	$102.79	$102.79	$102.79	$102.79
2021-12-20	$100.64	$100.64	$100.64	$100.64	$100.64
2021-12-17	$102.86	$102.86	$102.86	$102.86	$102.86
2021-12-16	$104.32	$104.32	$104.32	$104.32	$103.91
2021-12-15	$103.45	$103.45	$103.45	$103.45	$103.04
2021-12-14	$103.12	$103.12	$103.12	$103.12	$102.71
2021-12-13	$103.21	$103.21	$103.21	$103.21	$102.80
2021-12-10	$104.43	$104.43	$104.43	$104.43	$104.02
2021-12-09	$103.81	$103.81	$103.81	$103.81	$103.40
2021-12-08	$104.53	$104.53	$104.53	$104.53	$104.12
2021-12-07	$103.83	$103.83	$103.83	$103.83	$103.42
2021-12-06	$101.85	$101.85	$101.85	$101.85	$101.45
2021-12-03	$100.34	$100.34	$100.34	$100.34	$99.94
2021-12-02	$100.79	$100.79	$100.79	$100.79	$100.39
2021-12-01	$98.69	$98.69	$98.69	$98.69	$98.30
2021-11-30	$100.04	$100.04	$100.04	$100.04	$99.64
2021-11-29	$102.86	$102.86	$102.86	$102.86	$102.45
2021-11-26	$102.64	$102.64	$102.64	$102.64	$102.23
2021-11-24	$104.84	$104.84	$104.84	$104.84	$104.43
2021-11-23	$105.42	$105.42	$105.42	$105.42	$105.00
2021-11-22	$105.29	$105.29	$105.29	$105.29	$104.87
2021-11-19	$104.92	$104.92	$104.92	$104.92	$104.51
2021-11-18	$105.22	$105.22	$105.22	$105.22	$104.80
2021-11-17	$105.48	$105.48	$105.48	$105.48	$105.06
2021-11-16	$106.23	$106.23	$106.23	$106.23	$105.81
2021-11-15	$106.71	$106.71	$106.71	$106.71	$106.29
2021-11-12	$107.32	$107.32	$107.32	$107.32	$106.90
2021-11-11	$106.25	$106.25	$106.25	$106.25	$105.83
2021-11-10	$104.81	$104.81	$104.81	$104.81	$104.40
2021-11-09	$105.92	$105.92	$105.92	$105.92	$105.50
2021-11-08	$105.85	$105.85	$105.85	$105.85	$105.43
2021-11-05	$104.65	$104.65	$104.65	$104.65	$104.24
2021-11-04	$103.78	$103.78	$103.78	$103.78	$103.37
2021-11-03	$103.66	$103.66	$103.66	$103.66	$103.25
2021-11-02	$102.31	$102.31	$102.31	$102.31	$101.91
2021-11-01	$101.81	$101.81	$101.81	$101.81	$101.41
2021-10-29	$101.17	$101.17	$101.17	$101.17	$100.77
2021-10-28	$101.43	$101.43	$101.43	$101.43	$101.03
2021-10-27	$100.47	$100.47	$100.47	$100.47	$100.07
2021-10-26	$102.36	$102.36	$102.36	$102.36	$101.96
2021-10-25	$102.46	$102.46	$102.46	$102.46	$102.06
2021-10-22	$101.14	$101.14	$101.14	$101.14	$100.74
2021-10-21	$100.73	$100.73	$100.73	$100.73	$100.33
2021-10-20	$101.36	$101.36	$101.36	$101.36	$100.96
2021-10-19	$100.49	$100.49	$100.49	$100.49	$100.09
2021-10-18	$100.38	$100.38	$100.38	$100.38	$99.98
2021-10-15	$100.10	$100.10	$100.10	$100.10	$99.70
2021-10-14	$99.39	$99.39	$99.39	$99.39	$99.00
2021-10-13	$97.43	$97.43	$97.43	$97.43	$97.05
2021-10-12	$96.73	$96.73	$96.73	$96.73	$96.35
2021-10-11	$96.43	$96.43	$96.43	$96.43	$96.05
2021-10-08	$96.11	$96.11	$96.11	$96.11	$95.73
2021-10-07	$96.57	$96.57	$96.57	$96.57	$96.19
2021-10-06	$95.24	$95.24	$95.24	$95.24	$94.86
2021-10-05	$95.62	$95.62	$95.62	$95.62	$95.24
2021-10-04	$94.66	$94.66	$94.66	$94.66	$94.29
2021-10-01	$95.13	$95.13	$95.13	$95.13	$94.75
2021-09-30	$93.68	$93.68	$93.68	$93.68	$93.31
2021-09-29	$94.81	$94.81	$94.81	$94.81	$94.44
2021-09-28	$95.33	$95.33	$95.33	$95.33	$94.95
2021-09-27	$96.46	$96.46	$96.46	$96.46	$96.08
2021-09-24	$95.46	$95.46	$95.46	$95.46	$95.08
2021-09-23	$95.64	$95.64	$95.64	$95.64	$95.26
2021-09-22	$94.08	$94.08	$94.08	$94.08	$93.71
2021-09-21	$92.74	$92.74	$92.74	$92.74	$92.37
2021-09-20	$92.94	$92.94	$92.94	$92.94	$92.57
2021-09-17	$95.13	$95.13	$95.13	$95.13	$94.75
2021-09-16	$96.83	$96.83	$96.83	$96.83	$96.45
2021-09-15	$98.26	$98.26	$98.26	$98.26	$97.87
2021-09-14	$96.62	$96.62	$96.62	$96.62	$96.24
2021-09-13	$97.61	$97.61	$97.61	$97.61	$97.22
2021-09-10	$97.42	$97.42	$97.42	$97.42	$97.04
2021-09-09	$97.52	$97.52	$97.52	$97.52	$97.13
2021-09-08	$97.30	$97.30	$97.30	$97.30	$96.92
2021-09-07	$98.52	$98.52	$98.52	$98.52	$98.13
2021-09-03	$99.01	$99.01	$99.01	$99.01	$98.62
2021-09-02	$99.60	$99.60	$99.60	$99.60	$99.21
2021-09-01	$99.24	$99.24	$99.24	$99.24	$98.85
2021-08-31	$99.31	$99.31	$99.31	$99.31	$98.92
2021-08-30	$99.77	$99.77	$99.77	$99.77	$99.38
2021-08-27	$100.01	$100.01	$100.01	$100.01	$99.61
2021-08-26	$98.25	$98.25	$98.25	$98.25	$97.86
2021-08-25	$98.98	$98.98	$98.98	$98.98	$98.59
2021-08-24	$98.52	$98.52	$98.52	$98.52	$98.13
2021-08-23	$97.44	$97.44	$97.44	$97.44	$97.06
2021-08-20	$96.13	$96.13	$96.13	$96.13	$95.75
2021-08-19	$95.40	$95.40	$95.40	$95.40	$95.02
2021-08-18	$97.03	$97.03	$97.03	$97.03	$96.65
2021-08-17	$97.98	$97.98	$97.98	$97.98	$97.59
2021-08-16	$99.49	$99.49	$99.49	$99.49	$99.10
2021-08-13	$100.42	$100.42	$100.42	$100.42	$100.02
2021-08-12	$100.25	$100.25	$100.25	$100.25	$99.85
2021-08-11	$100.31	$100.31	$100.31	$100.31	$99.91
2021-08-10	$99.01	$99.01	$99.01	$99.01	$98.62
2021-08-09	$97.16	$97.16	$97.16	$97.16	$96.78
2021-08-06	$97.21	$97.21	$97.21	$97.21	$96.83
2021-08-05	$95.74	$95.74	$95.74	$95.74	$95.36
2021-08-04	$95.68	$95.68	$95.68	$95.68	$95.30
2021-08-03	$96.99	$96.99	$96.99	$96.99	$96.61
2021-08-02	$96.25	$96.25	$96.25	$96.25	$95.87
2021-07-30	$97.39	$97.39	$97.39	$97.39	$97.01
2021-07-29	$97.38	$97.38	$97.38	$97.38	$97.00
2021-07-28	$96.09	$96.09	$96.09	$96.09	$95.71
2021-07-27	$95.24	$95.24	$95.24	$95.24	$94.86
2021-07-26	$95.48	$95.48	$95.48	$95.48	$95.10
2021-07-23	$94.59	$94.59	$94.59	$94.59	$94.22
2021-07-22	$94.01	$94.01	$94.01	$94.01	$93.64
2021-07-21	$94.17	$94.17	$94.17	$94.17	$93.80
2021-07-20	$92.80	$92.80	$92.80	$92.80	$92.43
2021-07-19	$91.34	$91.34	$91.34	$91.34	$90.98
2021-07-16	$93.61	$93.61	$93.61	$93.61	$93.24
2021-07-15	$95.59	$95.59	$95.59	$95.59	$95.21
2021-07-14	$95.58	$95.58	$95.58	$95.58	$95.20
2021-07-13	$95.88	$95.88	$95.88	$95.88	$95.50
2021-07-12	$97.13	$97.13	$97.13	$97.13	$96.75
2021-07-09	$96.66	$96.66	$96.66	$96.66	$96.28
2021-07-08	$94.61	$94.61	$94.61	$94.61	$94.24
2021-07-07	$96.05	$96.05	$96.05	$96.05	$95.67
2021-07-06	$95.03	$95.03	$95.03	$95.03	$94.65
2021-07-02	$96.80	$96.80	$96.80	$96.80	$96.42
2021-07-01	$96.78	$96.78	$96.78	$96.78	$96.40
2021-06-30	$96.28	$96.28	$96.28	$96.28	$95.90
2021-06-29	$95.66	$95.66	$95.66	$95.66	$95.28
2021-06-28	$95.79	$95.79	$95.79	$95.79	$95.41
2021-06-25	$96.22	$96.22	$96.22	$96.22	$95.84
2021-06-24	$96.25	$96.25	$96.25	$96.25	$95.87
2021-06-23	$95.57	$95.57	$95.57	$95.57	$95.19
2021-06-22	$95.78	$95.78	$95.78	$95.78	$95.40
2021-06-21	$95.20	$95.20	$95.20	$95.20	$94.82
2021-06-18	$93.50	$93.50	$93.50	$93.50	$93.13
2021-06-17	$95.18	$95.18	$95.18	$95.18	$94.80
2021-06-16	$97.87	$97.87	$97.87	$97.87	$97.48
2021-06-15	$98.88	$98.88	$98.88	$98.88	$98.49
2021-06-14	$99.25	$99.25	$99.25	$99.25	$98.86
2021-06-11	$100.71	$100.71	$100.71	$100.71	$100.31
2021-06-10	$100.17	$100.17	$100.17	$100.17	$99.77
2021-06-09	$100.79	$100.79	$100.79	$100.79	$100.39
2021-06-08	$101.46	$101.46	$101.46	$101.46	$101.06
2021-06-07	$100.91	$100.91	$100.91	$100.91	$100.51
2021-06-04	$102.03	$102.03	$102.03	$102.03	$101.63
2021-06-03	$101.65	$101.65	$101.65	$101.65	$101.25
2021-06-02	$102.09	$102.09	$102.09	$102.09	$101.69
2021-06-01	$103.15	$103.15	$103.15	$103.15	$102.74
2021-05-28	$101.62	$101.62	$101.62	$101.62	$101.22
2021-05-27	$101.83	$101.83	$101.83	$101.83	$101.43
2021-05-26	$100.57	$100.57	$100.57	$100.57	$100.17
2021-05-25	$100.23	$100.23	$100.23	$100.23	$99.83
2021-05-24	$101.30	$101.30	$101.30	$101.30	$100.90
2021-05-21	$100.48	$100.48	$100.48	$100.48	$100.08
2021-05-20	$100.20	$100.20	$100.20	$100.20	$99.80
2021-05-19	$100.02	$100.02	$100.02	$100.02	$99.62
2021-05-18	$101.86	$101.86	$101.86	$101.86	$101.46
2021-05-17	$103.04	$103.04	$103.04	$103.04	$102.63
2021-05-14	$102.35	$102.35	$102.35	$102.35	$101.95
2021-05-13	$101.26	$101.26	$101.26	$101.26	$100.86
2021-05-12	$99.79	$99.79	$99.79	$99.79	$99.40
2021-05-11	$102.92	$102.92	$102.92	$102.92	$102.51
2021-05-10	$102.48	$102.48	$102.48	$102.48	$102.08
2021-05-07	$103.23	$103.23	$103.23	$103.23	$102.82
2021-05-06	$102.05	$102.05	$102.05	$102.05	$101.65
2021-05-05	$101.38	$101.38	$101.38	$101.38	$100.98
2021-05-04	$100.05	$100.05	$100.05	$100.05	$99.65
2021-05-03	$98.85	$98.85	$98.85	$98.85	$98.46
2021-04-30	$97.18	$97.18	$97.18	$97.18	$96.80
2021-04-29	$98.33	$98.33	$98.33	$98.33	$97.94
2021-04-28	$97.88	$97.88	$97.88	$97.88	$97.49
2021-04-27	$97.86	$97.86	$97.86	$97.86	$97.47
2021-04-26	$97.82	$97.82	$97.82	$97.82	$97.43
2021-04-23	$96.79	$96.79	$96.79	$96.79	$96.41
2021-04-22	$95.05	$95.05	$95.05	$95.05	$94.67
2021-04-21	$96.30	$96.30	$96.30	$96.30	$95.92
2021-04-20	$94.64	$94.64	$94.64	$94.64	$94.27
2021-04-19	$95.92	$95.92	$95.92	$95.92	$95.54
2021-04-16	$96.33	$96.33	$96.33	$96.33	$95.95
2021-04-15	$95.35	$95.35	$95.35	$95.35	$94.97
2021-04-14	$93.94	$93.94	$93.94	$93.94	$93.57
2021-04-13	$92.95	$92.95	$92.95	$92.95	$92.58
2021-04-12	$93.16	$93.16	$93.16	$93.16	$92.79
2021-04-09	$93.04	$93.04	$93.04	$93.04	$92.67
2021-04-08	$92.37	$92.37	$92.37	$92.37	$92.01
2021-04-07	$92.19	$92.19	$92.19	$92.19	$91.83
2021-04-06	$93.80	$93.80	$93.80	$93.80	$93.43
2021-04-05	$93.54	$93.54	$93.54	$93.54	$93.17
2021-04-01	$92.07	$92.07	$92.07	$92.07	$91.71
2021-03-31	$90.75	$90.75	$90.75	$90.75	$90.39
2021-03-30	$91.10	$91.10	$91.10	$91.10	$90.74
2021-03-29	$91.22	$91.22	$91.22	$91.22	$90.86
2021-03-26	$91.63	$91.63	$91.63	$91.63	$91.27
2021-03-25	$89.03	$89.03	$89.03	$89.03	$88.68
2021-03-24	$88.07	$88.07	$88.07	$88.07	$87.72
2021-03-23	$87.79	$87.79	$87.79	$87.79	$87.44
2021-03-22	$90.13	$90.13	$90.13	$90.13	$89.77
2021-03-19	$90.29	$90.29	$90.29	$90.29	$89.93
2021-03-18	$90.82	$90.82	$90.82	$90.82	$90.46
2021-03-17	$91.38	$91.38	$91.38	$91.38	$91.02
2021-03-16	$90.61	$90.61	$90.61	$90.61	$90.25
2021-03-15	$91.74	$91.74	$91.74	$91.74	$91.38
2021-03-12	$91.50	$91.50	$91.50	$91.50	$91.14
2021-03-11	$91.14	$91.14	$91.14	$91.14	$90.78
2021-03-10	$90.36	$90.36	$90.36	$90.36	$90.00
2021-03-09	$88.59	$88.59	$88.59	$88.59	$88.24
2021-03-08	$87.82	$87.82	$87.82	$87.82	$87.47
2021-03-05	$87.25	$87.25	$87.25	$87.25	$86.91
2021-03-04	$85.27	$85.27	$85.27	$85.27	$84.93
2021-03-03	$87.36	$87.36	$87.36	$87.36	$87.01
2021-03-02	$88.06	$88.06	$88.06	$88.06	$87.71
2021-03-01	$88.07	$88.07	$88.07	$88.07	$87.72
2021-02-26	$86.14	$86.14	$86.14	$86.14	$85.80
2021-02-25	$87.05	$87.05	$87.05	$87.05	$86.71
2021-02-24	$89.54	$89.54	$89.54	$89.54	$89.19
2021-02-23	$88.59	$88.59	$88.59	$88.59	$88.24
2021-02-22	$88.59	$88.59	$88.59	$88.59	$88.24
2021-02-19	$88.25	$88.25	$88.25	$88.25	$87.90
2021-02-18	$86.17	$86.17	$86.17	$86.17	$85.83
2021-02-17	$86.76	$86.76	$86.76	$86.76	$86.42
2021-02-16	$87.05	$87.05	$87.05	$87.05	$86.71
2021-02-12	$86.76	$86.76	$86.76	$86.76	$86.42
2021-02-11	$86.00	$86.00	$86.00	$86.00	$85.66
2021-02-10	$85.61	$85.61	$85.61	$85.61	$85.27
2021-02-09	$85.58	$85.58	$85.58	$85.58	$85.24
2021-02-08	$85.98	$85.98	$85.98	$85.98	$85.64
2021-02-05	$84.92	$84.92	$84.92	$84.92	$84.58
2021-02-04	$83.71	$83.71	$83.71	$83.71	$83.38
2021-02-03	$83.98	$83.98	$83.98	$83.98	$83.65
2021-02-02	$83.53	$83.53	$83.53	$83.53	$83.20
2021-02-01	$82.93	$82.93	$82.93	$82.93	$82.60
2021-01-29	$80.64	$80.64	$80.64	$80.64	$80.32
2021-01-28	$82.42	$82.42	$82.42	$82.42	$82.09
2021-01-27	$80.59	$80.59	$80.59	$80.59	$80.27
2021-01-26	$83.16	$83.16	$83.16	$83.16	$82.83
2021-01-25	$84.73	$84.73	$84.73	$84.73	$84.40
2021-01-22	$85.42	$85.42	$85.42	$85.42	$85.08
2021-01-21	$85.62	$85.62	$85.62	$85.62	$85.28
2021-01-20	$86.79	$86.79	$86.79	$86.79	$86.45
2021-01-19	$86.51	$86.51	$86.51	$86.51	$86.17
2021-01-15	$85.69	$85.69	$85.69	$85.69	$85.35
2021-01-14	$86.93	$86.93	$86.93	$86.93	$86.59
2021-01-13	$87.03	$87.03	$87.03	$87.03	$86.69
2021-01-12	$88.14	$88.14	$88.14	$88.14	$87.79
2021-01-11	$86.94	$86.94	$86.94	$86.94	$86.60
2021-01-08	$87.40	$87.40	$87.40	$87.40	$87.05
2021-01-07	$88.03	$88.03	$88.03	$88.03	$87.68
2021-01-06	$87.22	$87.22	$87.22	$87.22	$86.88
2021-01-05	$83.80	$83.80	$83.80	$83.80	$83.47
2021-01-04	$82.21	$82.21	$82.21	$82.21	$81.89
2020-12-31	$82.42	$82.42	$82.42	$82.42	$82.09
2020-12-30	$82.27	$82.27	$82.27	$82.27	$81.94
2020-12-29	$80.93	$80.93	$80.93	$80.93	$80.61
2020-12-28	$81.34	$81.34	$81.34	$81.34	$81.00
2020-12-24	$81.58	$81.58	$81.58	$81.58	$81.24
2020-12-23	$81.10	$81.10	$81.10	$81.10	$80.76
2020-12-22	$80.70	$80.70	$80.70	$80.70	$80.36
2020-12-21	$81.05	$81.05	$81.05	$81.05	$80.71
2020-12-18	$81.23	$81.23	$81.23	$81.23	$80.89
2020-12-17	$81.31	$81.31	$81.31	$81.31	$80.73
2020-12-16	$79.93	$79.93	$79.93	$79.93	$79.36
2020-12-15	$79.95	$79.95	$79.95	$79.95	$79.38
2020-12-14	$78.39	$78.39	$78.39	$78.39	$77.83
2020-12-11	$79.41	$79.41	$79.41	$79.41	$78.85
2020-12-10	$79.77	$79.77	$79.77	$79.77	$79.21
2020-12-09	$80.20	$80.20	$80.20	$80.20	$79.63
2020-12-08	$80.12	$80.12	$80.12	$80.12	$79.55
2020-12-07	$79.86	$79.86	$79.86	$79.86	$79.29
2020-12-04	$80.25	$80.25	$80.25	$80.25	$79.68
2020-12-03	$78.66	$78.66	$78.66	$78.66	$78.10
2020-12-02	$78.63	$78.63	$78.63	$78.63	$78.07
2020-12-01	$79.59	$79.59	$79.59	$79.59	$79.03
2020-11-30	$78.44	$78.44	$78.44	$78.44	$77.88
2020-11-27	$78.94	$78.94	$78.94	$78.94	$78.38
2020-11-25	$78.48	$78.48	$78.48	$78.48	$77.92
2020-11-24	$79.12	$79.12	$79.12	$79.12	$78.56
2020-11-23	$77.43	$77.43	$77.43	$77.43	$76.88
2020-11-20	$76.81	$76.81	$76.81	$76.81	$76.27
2020-11-19	$76.69	$76.69	$76.69	$76.69	$76.15
2020-11-18	$76.41	$76.41	$76.41	$76.41	$75.87
2020-11-17	$77.21	$77.21	$77.21	$77.21	$76.66
2020-11-16	$77.40	$77.40	$77.40	$77.40	$76.85
2020-11-13	$76.10	$76.10	$76.10	$76.10	$75.56
2020-11-12	$74.90	$74.90	$74.90	$74.90	$74.37
2020-11-11	$76.39	$76.39	$76.39	$76.39	$75.85
2020-11-10	$77.29	$77.29	$77.29	$77.29	$76.74
2020-11-09	$76.44	$76.44	$76.44	$76.44	$75.90
2020-11-06	$75.58	$75.58	$75.58	$75.58	$75.04
2020-11-05	$75.18	$75.18	$75.18	$75.18	$74.65
2020-11-04	$72.43	$72.43	$72.43	$72.43	$71.92
2020-11-03	$73.74	$73.74	$73.74	$73.74	$73.22
2020-11-02	$72.57	$72.57	$72.57	$72.57	$72.06
2020-10-30	$70.42	$70.42	$70.42	$70.42	$69.92
2020-10-29	$70.24	$70.24	$70.24	$70.24	$69.74
2020-10-28	$68.47	$68.47	$68.47	$68.47	$67.99
2020-10-27	$70.73	$70.73	$70.73	$70.73	$70.23
2020-10-26	$71.26	$71.26	$71.26	$71.26	$70.76
2020-10-23	$72.93	$72.93	$72.93	$72.93	$72.41
2020-10-22	$72.51	$72.51	$72.51	$72.51	$72.00
2020-10-21	$72.29	$72.29	$72.29	$72.29	$71.78
2020-10-20	$72.16	$72.16	$72.16	$72.16	$71.65
2020-10-19	$71.56	$71.56	$71.56	$71.56	$71.05
2020-10-16	$72.43	$72.43	$72.43	$72.43	$71.92
2020-10-15	$72.20	$72.20	$72.20	$72.20	$71.69
2020-10-14	$72.38	$72.38	$72.38	$72.38	$71.87
2020-10-13	$72.16	$72.16	$72.16	$72.16	$71.65
2020-10-12	$72.94	$72.94	$72.94	$72.94	$72.42
2020-10-09	$72.91	$72.91	$72.91	$72.91	$72.39
2020-10-08	$72.37	$72.37	$72.37	$72.37	$71.86
2020-10-07	$71.45	$71.45	$71.45	$71.45	$70.94
2020-10-06	$69.54	$69.54	$69.54	$69.54	$69.05
2020-10-05	$70.34	$70.34	$70.34	$70.34	$69.84
2020-10-02	$68.89	$68.89	$68.89	$68.89	$68.40
2020-10-01	$68.39	$68.39	$68.39	$68.39	$67.91
2020-09-30	$69.05	$69.05	$69.05	$69.05	$68.56
2020-09-29	$68.37	$68.37	$68.37	$68.37	$67.89
2020-09-28	$68.70	$68.70	$68.70	$68.70	$68.21
2020-09-25	$67.69	$67.69	$67.69	$67.69	$67.21
2020-09-24	$67.30	$67.30	$67.30	$67.30	$66.82
2020-09-23	$66.85	$66.85	$66.85	$66.85	$66.38
2020-09-22	$68.85	$68.85	$68.85	$68.85	$68.36
2020-09-21	$68.69	$68.69	$68.69	$68.69	$68.20
2020-09-18	$71.29	$71.29	$71.29	$71.29	$70.79
2020-09-17	$72.45	$72.45	$72.45	$72.45	$71.94
2020-09-16	$72.22	$72.22	$72.22	$72.22	$71.71
2020-09-15	$71.98	$71.98	$71.98	$71.98	$71.47
2020-09-14	$71.65	$71.65	$71.65	$71.65	$71.14
2020-09-11	$70.74	$70.74	$70.74	$70.74	$70.24
2020-09-10	$69.99	$69.99	$69.99	$69.99	$69.49
2020-09-09	$70.62	$70.62	$70.62	$70.62	$70.12
2020-09-08	$69.01	$69.01	$69.01	$69.01	$68.52
2020-09-04	$70.57	$70.57	$70.57	$70.57	$70.07
2020-09-03	$70.42	$70.42	$70.42	$70.42	$69.92
2020-09-02	$72.47	$72.47	$72.47	$72.47	$71.96
2020-09-01	$71.15	$71.15	$71.15	$71.15	$70.65
2020-08-31	$69.47	$69.47	$69.47	$69.47	$68.98
2020-08-28	$70.36	$70.36	$70.36	$70.36	$69.86
2020-08-27	$69.58	$69.58	$69.58	$69.58	$69.09
2020-08-26	$69.70	$69.70	$69.70	$69.70	$69.21
2020-08-25	$69.11	$69.11	$69.11	$69.11	$68.62
2020-08-24	$69.30	$69.30	$69.30	$69.30	$68.81
2020-08-21	$68.54	$68.54	$68.54	$68.54	$68.05
2020-08-20	$68.93	$68.93	$68.93	$68.93	$68.44
2020-08-19	$69.24	$69.24	$69.24	$69.24	$68.75
2020-08-18	$69.52	$69.52	$69.52	$69.52	$69.03
2020-08-17	$69.75	$69.75	$69.75	$69.75	$69.26
2020-08-14	$69.40	$69.40	$69.40	$69.40	$68.91
2020-08-13	$69.45	$69.45	$69.45	$69.45	$68.96
2020-08-12	$69.53	$69.53	$69.53	$69.53	$69.04
2020-08-11	$68.96	$68.96	$68.96	$68.96	$68.47
2020-08-10	$69.17	$69.17	$69.17	$69.17	$68.68
2020-08-07	$68.76	$68.76	$68.76	$68.76	$68.27
2020-08-06	$68.68	$68.68	$68.68	$68.68	$68.19
2020-08-05	$68.97	$68.97	$68.97	$68.97	$68.48
2020-08-04	$67.74	$67.74	$67.74	$67.74	$67.26
2020-08-03	$66.76	$66.76	$66.76	$66.76	$66.29
2020-07-31	$66.85	$66.85	$66.85	$66.85	$66.38
2020-07-30	$66.78	$66.78	$66.78	$66.78	$66.31
2020-07-29	$68.21	$68.21	$68.21	$68.21	$67.73
2020-07-28	$67.60	$67.60	$67.60	$67.60	$67.12
2020-07-27	$69.14	$69.14	$69.14	$69.14	$68.65
2020-07-24	$68.15	$68.15	$68.15	$68.15	$67.67
2020-07-23	$68.27	$68.27	$68.27	$68.27	$67.79
2020-07-22	$68.29	$68.29	$68.29	$68.29	$67.81
2020-07-21	$67.78	$67.78	$67.78	$67.78	$67.30
2020-07-20	$67.18	$67.18	$67.18	$67.18	$66.70
2020-07-17	$67.60	$67.60	$67.60	$67.60	$67.12
2020-07-16	$66.83	$66.83	$66.83	$66.83	$66.36
2020-07-15	$66.90	$66.90	$66.90	$66.90	$66.43
2020-07-14	$65.89	$65.89	$65.89	$65.89	$65.42
2020-07-13	$64.28	$64.28	$64.28	$64.28	$63.82
2020-07-10	$64.52	$64.52	$64.52	$64.52	$64.06
2020-07-09	$63.39	$63.39	$63.39	$63.39	$62.94
2020-07-08	$63.93	$63.93	$63.93	$63.93	$63.48
2020-07-07	$64.34	$64.34	$64.34	$64.34	$63.88
2020-07-06	$64.34	$64.34	$64.34	$64.34	$63.88
2020-07-02	$63.48	$63.48	$63.48	$63.48	$63.03
2020-07-01	$62.35	$62.35	$62.35	$62.35	$61.91
2020-06-30	$62.35	$62.35	$62.35	$62.35	$61.91
2020-06-29	$61.42	$61.42	$61.42	$61.42	$60.99
2020-06-26	$60.18	$60.18	$60.18	$60.18	$59.75
2020-06-25	$61.12	$61.12	$61.12	$61.12	$60.69
2020-06-24	$60.40	$60.40	$60.40	$60.40	$59.97
2020-06-23	$62.12	$62.12	$62.12	$62.12	$61.68
2020-06-22	$61.90	$61.90	$61.90	$61.90	$61.46
2020-06-19	$61.51	$61.51	$61.51	$61.51	$61.07
2020-06-18	$61.48	$61.48	$61.48	$61.48	$61.04
2020-06-17	$61.61	$61.61	$61.61	$61.61	$61.17
2020-06-16	$62.13	$62.13	$62.13	$62.13	$61.69
2020-06-15	$60.64	$60.64	$60.64	$60.64	$60.21
2020-06-12	$60.05	$60.05	$60.05	$60.05	$59.62
2020-06-11	$58.99	$58.99	$58.99	$58.99	$58.57
2020-06-10	$63.96	$63.96	$63.96	$63.96	$63.51
2020-06-09	$64.46	$64.46	$64.46	$64.46	$64.00
2020-06-08	$65.31	$65.31	$65.31	$65.31	$64.85
2020-06-05	$65.18	$65.18	$65.18	$65.18	$64.72
2020-06-04	$63.53	$63.53	$63.53	$63.53	$63.08
2020-06-03	$63.55	$63.55	$63.55	$63.55	$63.10
2020-06-02	$62.45	$62.45	$62.45	$62.45	$62.01
2020-06-01	$61.61	$61.61	$61.61	$61.61	$61.17
2020-05-29	$61.01	$61.01	$61.01	$61.01	$60.58
2020-05-28	$61.17	$61.17	$61.17	$61.17	$60.74
2020-05-27	$60.67	$60.67	$60.67	$60.67	$60.24
2020-05-26	$59.83	$59.83	$59.83	$59.83	$59.41
2020-05-22	$58.63	$58.63	$58.63	$58.63	$58.21
2020-05-21	$58.86	$58.86	$58.86	$58.86	$58.44
2020-05-20	$59.49	$59.49	$59.49	$59.49	$59.07
2020-05-19	$58.59	$58.59	$58.59	$58.59	$58.18
2020-05-18	$58.85	$58.85	$58.85	$58.85	$58.43
2020-05-15	$56.52	$56.52	$56.52	$56.52	$56.12
2020-05-14	$55.92	$55.92	$55.92	$55.92	$55.52
2020-05-13	$55.33	$55.33	$55.33	$55.33	$54.94
2020-05-12	$56.54	$56.54	$56.54	$56.54	$56.14
2020-05-11	$57.60	$57.60	$57.60	$57.60	$57.19
2020-05-08	$58.54	$58.54	$58.54	$58.54	$58.13
2020-05-07	$57.38	$57.38	$57.38	$57.38	$56.97
2020-05-06	$56.31	$56.31	$56.31	$56.31	$55.91
2020-05-05	$57.18	$57.18	$57.18	$57.18	$56.78
2020-05-04	$56.90	$56.90	$56.90	$56.90	$56.50
2020-05-01	$56.58	$56.58	$56.58	$56.58	$56.18
2020-04-30	$57.55	$57.55	$57.55	$57.55	$57.14
2020-04-29	$59.42	$59.42	$59.42	$59.42	$59.00
2020-04-28	$57.90	$57.90	$57.90	$57.90	$57.49
2020-04-27	$57.27	$57.27	$57.27	$57.27	$56.86
2020-04-24	$55.75	$55.75	$55.75	$55.75	$55.36
2020-04-23	$55.00	$55.00	$55.00	$55.00	$54.61
2020-04-22	$54.66	$54.66	$54.66	$54.66	$54.27
2020-04-21	$53.52	$53.52	$53.52	$53.52	$53.14
2020-04-20	$54.79	$54.79	$54.79	$54.79	$54.40
2020-04-17	$55.84	$55.84	$55.84	$55.84	$55.44
2020-04-16	$53.78	$53.78	$53.78	$53.78	$53.40
2020-04-15	$53.86	$53.86	$53.86	$53.86	$53.48
2020-04-14	$56.09	$56.09	$56.09	$56.09	$55.69
2020-04-13	$55.26	$55.26	$55.26	$55.26	$54.87
2020-04-09	$56.25	$56.25	$56.25	$56.25	$55.85
2020-04-08	$53.98	$53.98	$53.98	$53.98	$53.60
2020-04-07	$51.70	$51.70	$51.70	$51.70	$51.33
2020-04-06	$50.72	$50.72	$50.72	$50.72	$50.36
2020-04-03	$47.36	$47.36	$47.36	$47.36	$47.02
2020-04-02	$48.59	$48.59	$48.59	$48.59	$48.25
2020-04-01	$47.92	$47.92	$47.92	$47.92	$47.58
2020-03-31	$50.24	$50.24	$50.24	$50.24	$49.88
2020-03-30	$50.79	$50.79	$50.79	$50.79	$50.43
2020-03-27	$49.16	$49.16	$49.16	$49.16	$48.81
2020-03-26	$51.28	$51.28	$51.28	$51.28	$50.92
2020-03-25	$48.69	$48.69	$48.69	$48.69	$48.35
2020-03-24	$47.80	$47.80	$47.80	$47.80	$47.46
2020-03-23	$42.34	$42.34	$42.34	$42.34	$42.04
2020-03-20	$44.19	$44.19	$44.19	$44.19	$43.88
2020-03-19	$46.35	$46.35	$46.35	$46.35	$46.02
2020-03-18	$45.48	$45.48	$45.48	$45.48	$45.16
2020-03-17	$49.31	$49.31	$49.31	$49.31	$48.96
2020-03-16	$46.60	$46.60	$46.60	$46.60	$46.27
2020-03-13	$51.91	$51.91	$51.91	$51.91	$51.54
2020-03-12	$48.76	$48.76	$48.76	$48.76	$48.41
2020-03-11	$53.72	$53.72	$53.72	$53.72	$53.34
2020-03-10	$56.38	$56.38	$56.38	$56.38	$55.98
2020-03-09	$54.20	$54.20	$54.20	$54.20	$53.82
2020-03-06	$59.74	$59.74	$59.74	$59.74	$59.32
2020-03-05	$61.33	$61.33	$61.33	$61.33	$60.90
2020-03-04	$63.13	$63.13	$63.13	$63.13	$62.68
2020-03-03	$60.79	$60.79	$60.79	$60.79	$60.36
2020-03-02	$61.03	$61.03	$61.03	$61.03	$60.60
2020-02-28	$58.84	$58.84	$58.84	$58.84	$58.42
2020-02-27	$59.55	$59.55	$59.55	$59.55	$59.13
2020-02-26	$62.32	$62.32	$62.32	$62.32	$61.88
2020-02-25	$62.60	$62.60	$62.60	$62.60	$62.16
2020-02-24	$65.41	$65.41	$65.41	$65.41	$64.95
2020-02-21	$67.29	$67.29	$67.29	$67.29	$66.81
2020-02-20	$67.75	$67.75	$67.75	$67.75	$67.27
2020-02-19	$67.70	$67.70	$67.70	$67.70	$67.22
2020-02-18	$67.35	$67.35	$67.35	$67.35	$66.87
2020-02-14	$67.74	$67.74	$67.74	$67.74	$67.26
2020-02-13	$67.08	$67.08	$67.08	$67.08	$66.60
2020-02-12	$66.93	$66.93	$66.93	$66.93	$66.46
2020-02-11	$66.52	$66.52	$66.52	$66.52	$66.05
2020-02-10	$66.07	$66.07	$66.07	$66.07	$65.60
2020-02-07	$65.89	$65.89	$65.89	$65.89	$65.42
2020-02-06	$66.99	$66.99	$66.99	$66.99	$66.52
2020-02-05	$67.13	$67.13	$67.13	$67.13	$66.65
2020-02-04	$66.03	$66.03	$66.03	$66.03	$65.56
2020-02-03	$64.91	$64.91	$64.91	$64.91	$64.45
2020-01-31	$63.75	$63.75	$63.75	$63.75	$63.30
2020-01-30	$65.12	$65.12	$65.12	$65.12	$64.66
2020-01-29	$65.36	$65.36	$65.36	$65.36	$64.90
2020-01-28	$65.38	$65.38	$65.38	$65.38	$64.92
2020-01-27	$64.91	$64.91	$64.91	$64.91	$64.45
2020-01-24	$66.35	$66.35	$66.35	$66.35	$65.88
2020-01-23	$66.70	$66.70	$66.70	$66.70	$66.23
2020-01-22	$66.71	$66.71	$66.71	$66.71	$66.24
2020-01-21	$66.87	$66.87	$66.87	$66.87	$66.40
2020-01-17	$67.74	$67.74	$67.74	$67.74	$67.26
2020-01-16	$67.74	$67.74	$67.74	$67.74	$67.26
2020-01-15	$67.40	$67.40	$67.40	$67.40	$66.92
2020-01-14	$67.03	$67.03	$67.03	$67.03	$66.56
2020-01-13	$66.97	$66.97	$66.97	$66.97	$66.50
2020-01-10	$66.07	$66.07	$66.07	$66.07	$65.60
2020-01-09	$66.19	$66.19	$66.19	$66.19	$65.72
2020-01-08	$66.08	$66.08	$66.08	$66.08	$65.61
2020-01-07	$66.05	$66.05	$66.05	$66.05	$65.58
2020-01-06	$66.15	$66.15	$66.15	$66.15	$65.68
2020-01-03	$66.31	$66.31	$66.31	$66.31	$65.84
2020-01-02	$67.55	$67.55	$67.55	$67.55	$67.07
2019-12-31	$68.27	$68.27	$68.27	$68.27	$67.79
2019-12-30	$67.81	$67.81	$67.81	$67.81	$67.33
2019-12-27	$67.94	$67.94	$67.94	$67.94	$67.46
2019-12-26	$68.40	$68.40	$68.40	$68.40	$67.92
2019-12-24	$68.16	$68.16	$68.16	$68.16	$67.68
2019-12-23	$68.05	$68.05	$68.05	$68.05	$67.57
2019-12-20	$67.59	$67.59	$67.59	$67.59	$67.11
2019-12-19	$68.18	$68.18	$68.18	$68.18	$67.18
2019-12-18	$67.65	$67.65	$67.65	$67.65	$66.66
2019-12-17	$67.76	$67.76	$67.76	$67.76	$66.77
2019-12-16	$67.70	$67.70	$67.70	$67.70	$66.71
2019-12-13	$67.45	$67.45	$67.45	$67.45	$66.46
2019-12-12	$68.09	$68.09	$68.09	$68.09	$67.09
2019-12-11	$67.02	$67.02	$67.02	$67.02	$66.04
2019-12-10	$66.44	$66.44	$66.44	$66.44	$65.47
2019-12-09	$66.95	$66.95	$66.95	$66.95	$65.97
2019-12-06	$67.05	$67.05	$67.05	$67.05	$66.07
2019-12-05	$66.25	$66.25	$66.25	$66.25	$65.28
2019-12-04	$66.11	$66.11	$66.11	$66.11	$65.14
2019-12-03	$66.07	$66.07	$66.07	$66.07	$65.10
2019-12-02	$66.60	$66.60	$66.60	$66.60	$65.63
2019-11-29	$67.19	$67.19	$67.19	$67.19	$66.21
2019-11-27	$67.50	$67.50	$67.50	$67.50	$66.51
2019-11-26	$67.13	$67.13	$67.13	$67.13	$66.15
2019-11-25	$67.03	$67.03	$67.03	$67.03	$66.05
2019-11-22	$66.50	$66.50	$66.50	$66.50	$65.53
2019-11-21	$66.60	$66.60	$66.60	$66.60	$65.63
2019-11-20	$66.86	$66.86	$66.86	$66.86	$65.88
2019-11-19	$67.50	$67.50	$67.50	$67.50	$66.51
2019-11-18	$67.70	$67.70	$67.70	$67.70	$66.71
2019-11-15	$68.26	$68.26	$68.26	$68.26	$67.26
2019-11-14	$68.54	$68.54	$68.54	$68.54	$67.54
2019-11-13	$68.29	$68.29	$68.29	$68.29	$67.29
2019-11-12	$68.90	$68.90	$68.90	$68.90	$67.89
2019-11-11	$68.60	$68.60	$68.60	$68.60	$67.60
2019-11-08	$68.61	$68.61	$68.61	$68.61	$67.61
2019-11-07	$68.39	$68.39	$68.39	$68.39	$67.39
2019-11-06	$67.68	$67.68	$67.68	$67.68	$66.69
2019-11-05	$68.11	$68.11	$68.11	$68.11	$67.11
2019-11-04	$67.24	$67.24	$67.24	$67.24	$66.26
2019-11-01	$66.73	$66.73	$66.73	$66.73	$65.75
2019-10-31	$65.76	$65.76	$65.76	$65.76	$64.80
2019-10-30	$66.59	$66.59	$66.59	$66.59	$65.62
2019-10-29	$66.70	$66.70	$66.70	$66.70	$65.72
2019-10-28	$66.46	$66.46	$66.46	$66.46	$65.49
2019-10-25	$66.10	$66.10	$66.10	$66.10	$65.13
2019-10-24	$65.36	$65.36	$65.36	$65.36	$64.40
2019-10-23	$65.28	$65.28	$65.28	$65.28	$64.33
2019-10-22	$64.85	$64.85	$64.85	$64.85	$63.90
2019-10-21	$65.04	$65.04	$65.04	$65.04	$64.09
2019-10-18	$65.04	$65.04	$65.04	$65.04	$64.09
2019-10-17	$65.07	$65.07	$65.07	$65.07	$64.12
2019-10-16	$64.90	$64.90	$64.90	$64.90	$63.95
2019-10-15	$64.43	$64.43	$64.43	$64.43	$63.49
2019-10-14	$64.22	$64.22	$64.22	$64.22	$63.28
2019-10-11	$64.70	$64.70	$64.70	$64.70	$63.75
2019-10-10	$63.50	$63.50	$63.50	$63.50	$62.57
2019-10-09	$63.07	$63.07	$63.07	$63.07	$62.15
2019-10-08	$62.49	$62.49	$62.49	$62.49	$61.58
2019-10-07	$63.46	$63.46	$63.46	$63.46	$62.53
2019-10-04	$63.57	$63.57	$63.57	$63.57	$62.64
2019-10-03	$63.22	$63.22	$63.22	$63.22	$62.30
2019-10-02	$63.02	$63.02	$63.02	$63.02	$62.10
2019-10-01	$64.23	$64.23	$64.23	$64.23	$63.29
2019-09-30	$65.96	$65.96	$65.96	$65.96	$65.00
2019-09-27	$65.43	$65.43	$65.43	$65.43	$64.47
2019-09-26	$65.66	$65.66	$65.66	$65.66	$64.70
2019-09-25	$65.90	$65.90	$65.90	$65.90	$64.94
2019-09-24	$65.42	$65.42	$65.42	$65.42	$64.46
2019-09-23	$66.51	$66.51	$66.51	$66.51	$65.54
2019-09-20	$66.46	$66.46	$66.46	$66.46	$65.49
2019-09-19	$66.64	$66.64	$66.64	$66.64	$65.67
2019-09-18	$66.50	$66.50	$66.50	$66.50	$65.53
2019-09-17	$66.53	$66.53	$66.53	$66.53	$65.56
2019-09-16	$66.27	$66.27	$66.27	$66.27	$65.30
2019-09-13	$67.03	$67.03	$67.03	$67.03	$66.05
2019-09-12	$66.56	$66.56	$66.56	$66.56	$65.59
2019-09-11	$66.26	$66.26	$66.26	$66.26	$65.29
2019-09-10	$65.41	$65.41	$65.41	$65.41	$64.45
2019-09-09	$65.00	$65.00	$65.00	$65.00	$64.05
2019-09-06	$64.99	$64.99	$64.99	$64.99	$64.04
2019-09-05	$64.69	$64.69	$64.69	$64.69	$63.74
2019-09-04	$64.40	$64.40	$64.40	$64.40	$63.46
2019-09-03	$63.70	$63.70	$63.70	$63.70	$62.77
2019-08-30	$64.37	$64.37	$64.37	$64.37	$63.43
2019-08-29	$63.79	$63.79	$63.79	$63.79	$62.86
2019-08-28	$62.82	$62.82	$62.82	$62.82	$61.90
2019-08-27	$62.27	$62.27	$62.27	$62.27	$61.36
2019-08-26	$62.29	$62.29	$62.29	$62.29	$61.38
2019-08-23	$62.31	$62.31	$62.31	$62.31	$61.40
2019-08-22	$63.72	$63.72	$63.72	$63.72	$62.79
2019-08-21	$64.25	$64.25	$64.25	$64.25	$63.31
2019-08-20	$63.62	$63.62	$63.62	$63.62	$62.69
2019-08-19	$64.15	$64.15	$64.15	$64.15	$63.21
2019-08-16	$63.66	$63.66	$63.66	$63.66	$62.73
2019-08-15	$62.45	$62.45	$62.45	$62.45	$61.54
2019-08-14	$62.38	$62.38	$62.38	$62.38	$61.47
2019-08-13	$64.38	$64.38	$64.38	$64.38	$63.44
2019-08-12	$63.77	$63.77	$63.77	$63.77	$62.84
2019-08-09	$65.00	$65.00	$65.00	$65.00	$64.05
2019-08-08	$65.71	$65.71	$65.71	$65.71	$64.75
2019-08-07	$64.65	$64.65	$64.65	$64.65	$63.70
2019-08-06	$63.97	$63.97	$63.97	$63.97	$63.03
2019-08-05	$63.93	$63.93	$63.93	$63.93	$63.00
2019-08-02	$65.28	$65.28	$65.28	$65.28	$64.33
2019-08-01	$66.79	$66.79	$66.79	$66.79	$65.81
2019-07-31	$67.21	$67.21	$67.21	$67.21	$66.23
2019-07-30	$68.33	$68.33	$68.33	$68.33	$67.33
2019-07-29	$67.77	$67.77	$67.77	$67.77	$66.78
2019-07-26	$68.16	$68.16	$68.16	$68.16	$67.16
2019-07-25	$67.72	$67.72	$67.72	$67.72	$66.73
2019-07-24	$68.57	$68.57	$68.57	$68.57	$67.57
2019-07-23	$68.39	$68.39	$68.39	$68.39	$67.39
2019-07-22	$67.04	$67.04	$67.04	$67.04	$66.06
2019-07-19	$67.02	$67.02	$67.02	$67.02	$66.04
2019-07-18	$67.20	$67.20	$67.20	$67.20	$66.22
2019-07-17	$67.05	$67.05	$67.05	$67.05	$66.07
2019-07-16	$67.84	$67.84	$67.84	$67.84	$66.85
2019-07-15	$67.56	$67.56	$67.56	$67.56	$66.57
2019-07-12	$67.63	$67.63	$67.63	$67.63	$66.64
2019-07-11	$66.78	$66.78	$66.78	$66.78	$65.80
2019-07-10	$66.82	$66.82	$66.82	$66.82	$65.84
2019-07-09	$67.08	$67.08	$67.08	$67.08	$66.10
2019-07-08	$67.67	$67.67	$67.67	$67.67	$66.68
2019-07-05	$68.81	$68.81	$68.81	$68.81	$67.80
2019-07-03	$69.00	$69.00	$69.00	$69.00	$67.99
2019-07-02	$68.58	$68.58	$68.58	$68.58	$67.58
2019-07-01	$69.08	$69.08	$69.08	$69.08	$68.07
2019-06-28	$68.96	$68.96	$68.96	$68.96	$67.95
2019-06-27	$68.19	$68.19	$68.19	$68.19	$67.19
2019-06-26	$67.70	$67.70	$67.70	$67.70	$66.71
2019-06-25	$67.72	$67.72	$67.72	$67.72	$66.73
2019-06-24	$67.74	$67.74	$67.74	$67.74	$66.75
2019-06-21	$67.57	$67.57	$67.57	$67.57	$66.58
2019-06-20	$67.61	$67.61	$67.61	$67.61	$66.62
2019-06-19	$66.82	$66.82	$66.82	$66.82	$65.84
2019-06-18	$67.33	$67.33	$67.33	$67.33	$66.35
2019-06-17	$66.77	$66.77	$66.77	$66.77	$65.79
2019-06-14	$67.25	$67.25	$67.25	$67.25	$66.27
2019-06-13	$67.65	$67.65	$67.65	$67.65	$66.66
2019-06-12	$67.18	$67.18	$67.18	$67.18	$66.20
2019-06-11	$67.22	$67.22	$67.22	$67.22	$66.24
2019-06-10	$67.27	$67.27	$67.27	$67.27	$66.29
2019-06-07	$67.13	$67.13	$67.13	$67.13	$66.15
2019-06-06	$66.74	$66.74	$66.74	$66.74	$65.76
2019-06-05	$66.24	$66.24	$66.24	$66.24	$65.27
2019-06-04	$65.99	$65.99	$65.99	$65.99	$65.03
2019-06-03	$63.96	$63.96	$63.96	$63.96	$63.02
2019-05-31	$61.46	$61.46	$61.46	$61.46	$60.56
2019-05-30	$62.52	$62.52	$62.52	$62.52	$61.61
2019-05-29	$62.84	$62.84	$62.84	$62.84	$61.92
2019-05-28	$62.99	$62.99	$62.99	$62.99	$62.07
2019-05-24	$63.40	$63.40	$63.40	$63.40	$62.47
2019-05-23	$63.25	$63.25	$63.25	$63.25	$62.33
2019-05-22	$64.48	$64.48	$64.48	$64.48	$63.54
2019-05-21	$65.05	$65.05	$65.05	$65.05	$64.10
2019-05-20	$63.76	$63.76	$63.76	$63.76	$62.83
2019-05-17	$64.44	$64.44	$64.44	$64.44	$63.50
2019-05-16	$64.99	$64.99	$64.99	$64.99	$64.04
2019-05-15	$63.92	$63.92	$63.92	$63.92	$62.99
2019-05-14	$64.18	$64.18	$64.18	$64.18	$63.24
2019-05-13	$63.48	$63.48	$63.48	$63.48	$62.55
2019-05-10	$65.47	$65.47	$65.47	$65.47	$64.51
2019-05-09	$64.72	$64.72	$64.72	$64.72	$63.77
2019-05-08	$65.42	$65.42	$65.42	$65.42	$64.46
2019-05-07	$65.71	$65.71	$65.71	$65.71	$64.75
2019-05-06	$67.33	$67.33	$67.33	$67.33	$66.35
2019-05-03	$68.66	$68.66	$68.66	$68.66	$67.66
2019-05-02	$67.80	$67.80	$67.80	$67.80	$66.81
2019-05-01	$68.83	$68.83	$68.83	$68.83	$67.82
2019-04-30	$70.24	$70.24	$70.24	$70.24	$69.21
2019-04-29	$70.21	$70.21	$70.21	$70.21	$69.18
2019-04-26	$70.50	$70.50	$70.50	$70.50	$69.47
2019-04-25	$69.81	$69.81	$69.81	$69.81	$68.79
2019-04-24	$70.85	$70.85	$70.85	$70.85	$69.81
2019-04-23	$71.55	$71.55	$71.55	$71.55	$70.50
2019-04-22	$71.31	$71.31	$71.31	$71.31	$70.27
2019-04-18	$71.73	$71.73	$71.73	$71.73	$70.68
2019-04-17	$71.95	$71.95	$71.95	$71.95	$70.90
2019-04-16	$72.23	$72.23	$72.23	$72.23	$71.17
2019-04-15	$71.99	$71.99	$71.99	$71.99	$70.94
2019-04-12	$71.99	$71.99	$71.99	$71.99	$70.94
2019-04-11	$70.91	$70.91	$70.91	$70.91	$69.87
2019-04-10	$70.86	$70.86	$70.86	$70.86	$69.82
2019-04-09	$70.49	$70.49	$70.49	$70.49	$69.46
2019-04-08	$71.30	$71.30	$71.30	$71.30	$70.26
2019-04-05	$71.12	$71.12	$71.12	$71.12	$70.08
2019-04-04	$71.05	$71.05	$71.05	$71.05	$70.01
2019-04-03	$70.21	$70.21	$70.21	$70.21	$69.18
2019-04-02	$69.38	$69.38	$69.38	$69.38	$68.37
2019-04-01	$69.25	$69.25	$69.25	$69.25	$68.24
2019-03-29	$68.18	$68.18	$68.18	$68.18	$67.18
2019-03-28	$67.57	$67.57	$67.57	$67.57	$66.58
2019-03-27	$66.84	$66.84	$66.84	$66.84	$65.86
2019-03-26	$66.99	$66.99	$66.99	$66.99	$66.01
2019-03-25	$66.82	$66.82	$66.82	$66.82	$65.84
2019-03-22	$67.26	$67.26	$67.26	$67.26	$66.28
2019-03-21	$69.68	$69.68	$69.68	$69.68	$68.66
2019-03-20	$68.76	$68.76	$68.76	$68.76	$67.75
2019-03-19	$68.78	$68.78	$68.78	$68.78	$67.77
2019-03-18	$68.86	$68.86	$68.86	$68.86	$67.85
2019-03-15	$68.47	$68.47	$68.47	$68.47	$67.47
2019-03-14	$68.32	$68.32	$68.32	$68.32	$67.32
2019-03-13	$69.06	$69.06	$69.06	$69.06	$68.05
2019-03-12	$68.88	$68.88	$68.88	$68.88	$67.87
2019-03-11	$68.91	$68.91	$68.91	$68.91	$67.90
2019-03-08	$68.03	$68.03	$68.03	$68.03	$67.04
2019-03-07	$68.23	$68.23	$68.23	$68.23	$67.23
2019-03-06	$68.61	$68.61	$68.61	$68.61	$67.61
2019-03-05	$68.53	$68.53	$68.53	$68.53	$67.53
2019-03-04	$69.07	$69.07	$69.07	$69.07	$68.06
2019-03-01	$68.82	$68.82	$68.82	$68.82	$67.81
2019-02-28	$68.98	$68.98	$68.98	$68.98	$67.97
2019-02-27	$70.15	$70.15	$70.15	$70.15	$69.12
2019-02-26	$70.07	$70.07	$70.07	$70.07	$69.05
2019-02-25	$70.58	$70.58	$70.58	$70.58	$69.55
2019-02-22	$70.27	$70.27	$70.27	$70.27	$69.24
2019-02-21	$69.73	$69.73	$69.73	$69.73	$68.71
2019-02-20	$70.43	$70.43	$70.43	$70.43	$69.40
2019-02-19	$68.94	$68.94	$68.94	$68.94	$67.93
2019-02-15	$68.76	$68.76	$68.76	$68.76	$67.75
2019-02-14	$67.85	$67.85	$67.85	$67.85	$66.86
2019-02-13	$68.13	$68.13	$68.13	$68.13	$67.13
2019-02-12	$68.04	$68.04	$68.04	$68.04	$67.05
2019-02-11	$66.21	$66.21	$66.21	$66.21	$65.24
2019-02-08	$65.78	$65.78	$65.78	$65.78	$64.82
2019-02-07	$65.79	$65.79	$65.79	$65.79	$64.83
2019-02-06	$67.03	$67.03	$67.03	$67.03	$66.05
2019-02-05	$67.64	$67.64	$67.64	$67.64	$66.65
2019-02-04	$66.74	$66.74	$66.74	$66.74	$65.76
2019-02-01	$66.80	$66.80	$66.80	$66.80	$65.82
2019-01-31	$66.18	$66.18	$66.18	$66.18	$65.21
2019-01-30	$67.63	$67.63	$67.63	$67.63	$66.64
2019-01-29	$66.77	$66.77	$66.77	$66.77	$65.79
2019-01-28	$66.31	$66.31	$66.31	$66.31	$65.34
2019-01-25	$66.50	$66.50	$66.50	$66.50	$65.53
2019-01-24	$64.90	$64.90	$64.90	$64.90	$63.95
2019-01-23	$64.88	$64.88	$64.88	$64.88	$63.93
2019-01-22	$65.25	$65.25	$65.25	$65.25	$64.30
2019-01-18	$66.68	$66.68	$66.68	$66.68	$65.71
2019-01-17	$65.52	$65.52	$65.52	$65.52	$64.56
2019-01-16	$64.52	$64.52	$64.52	$64.52	$63.58
2019-01-15	$63.93	$63.93	$63.93	$63.93	$63.00
2019-01-14	$64.53	$64.53	$64.53	$64.53	$63.59
2019-01-11	$65.22	$65.22	$65.22	$65.22	$64.27
2019-01-10	$65.44	$65.44	$65.44	$65.44	$64.48
2019-01-09	$64.96	$64.96	$64.96	$64.96	$64.01
2019-01-08	$64.59	$64.59	$64.59	$64.59	$63.65
2019-01-07	$63.79	$63.79	$63.79	$63.79	$62.86
2019-01-04	$63.17	$63.17	$63.17	$63.17	$62.25
2019-01-03	$60.44	$60.44	$60.44	$60.44	$59.56
2019-01-02	$62.09	$62.09	$62.09	$62.09	$61.18
2018-12-31	$61.55	$61.55	$61.55	$61.55	$60.65
2018-12-28	$60.86	$60.86	$60.86	$60.86	$59.97
2018-12-27	$61.06	$61.06	$61.06	$61.06	$60.17
2018-12-26	$60.20	$60.20	$60.20	$60.20	$59.32
2018-12-24	$57.26	$57.26	$57.26	$57.26	$56.42
2018-12-21	$58.65	$58.65	$58.65	$58.65	$57.79
2018-12-20	$59.30	$59.30	$59.30	$59.30	$58.43
2018-12-19	$60.02	$60.02	$60.02	$60.02	$59.14
2018-12-18	$60.85	$60.85	$60.85	$60.85	$59.96
2018-12-17	$60.50	$60.50	$60.50	$60.50	$59.62
2018-12-14	$61.57	$61.57	$61.57	$61.57	$60.67
2018-12-13	$65.64	$65.64	$65.64	$65.64	$61.34
2018-12-12	$66.14	$66.14	$66.14	$66.14	$61.81
2018-12-11	$65.29	$65.29	$65.29	$65.29	$61.02
2018-12-10	$65.45	$65.45	$65.45	$65.45	$61.17
2018-12-07	$65.74	$65.74	$65.74	$65.74	$61.44
2018-12-06	$67.43	$67.43	$67.43	$67.43	$63.02
2018-12-04	$68.90	$68.90	$68.90	$68.90	$64.39
2018-12-03	$71.57	$71.57	$71.57	$71.57	$66.89
2018-11-30	$70.32	$70.32	$70.32	$70.32	$65.72
2018-11-29	$70.01	$70.01	$70.01	$70.01	$65.43
2018-11-28	$69.64	$69.64	$69.64	$69.64	$65.08
2018-11-27	$68.70	$68.70	$68.70	$68.70	$64.20
2018-11-26	$69.77	$69.77	$69.77	$69.77	$65.20
2018-11-23	$68.90	$68.90	$68.90	$68.90	$64.39
2018-11-21	$69.71	$69.71	$69.71	$69.71	$65.15
2018-11-20	$68.62	$68.62	$68.62	$68.62	$64.13
2018-11-19	$69.96	$69.96	$69.96	$69.96	$65.38
2018-11-16	$71.32	$71.32	$71.32	$71.32	$66.65
2018-11-15	$71.15	$71.15	$71.15	$71.15	$66.49
2018-11-14	$70.09	$70.09	$70.09	$70.09	$65.50
2018-11-13	$69.99	$69.99	$69.99	$69.99	$65.41
2018-11-12	$70.32	$70.32	$70.32	$70.32	$65.72
2018-11-09	$71.52	$71.52	$71.52	$71.52	$66.84
2018-11-08	$72.49	$72.49	$72.49	$72.49	$67.75
2018-11-07	$73.25	$73.25	$73.25	$73.25	$68.46
2018-11-06	$71.74	$71.74	$71.74	$71.74	$67.05
2018-11-05	$71.02	$71.02	$71.02	$71.02	$66.37
2018-11-02	$71.08	$71.08	$71.08	$71.08	$66.43
2018-11-01	$71.37	$71.37	$71.37	$71.37	$66.70
2018-10-31	$68.38	$68.38	$68.38	$68.38	$63.91
2018-10-30	$67.35	$67.35	$67.35	$67.35	$62.94
2018-10-29	$66.36	$66.36	$66.36	$66.36	$62.02
2018-10-26	$66.69	$66.69	$66.69	$66.69	$62.33
2018-10-25	$67.21	$67.21	$67.21	$67.21	$62.81
2018-10-24	$66.16	$66.16	$66.16	$66.16	$61.83
2018-10-23	$69.16	$69.16	$69.16	$69.16	$64.63
2018-10-22	$70.17	$70.17	$70.17	$70.17	$65.58
2018-10-19	$71.00	$71.00	$71.00	$71.00	$66.35
2018-10-18	$71.60	$71.60	$71.60	$71.60	$66.91
2018-10-17	$72.54	$72.54	$72.54	$72.54	$67.79
2018-10-16	$73.23	$73.23	$73.23	$73.23	$68.44
2018-10-15	$71.95	$71.95	$71.95	$71.95	$67.24
2018-10-12	$72.34	$72.34	$72.34	$72.34	$67.61
2018-10-11	$71.72	$71.72	$71.72	$71.72	$67.03
2018-10-10	$72.44	$72.44	$72.44	$72.44	$67.70
2018-10-09	$74.34	$74.34	$74.34	$74.34	$69.48
2018-10-08	$77.08	$77.08	$77.08	$77.08	$72.04
2018-10-05	$76.98	$76.98	$76.98	$76.98	$71.94
2018-10-04	$77.87	$77.87	$77.87	$77.87	$72.77
2018-10-03	$78.64	$78.64	$78.64	$78.64	$73.49
2018-10-02	$78.74	$78.74	$78.74	$78.74	$73.59
2018-10-01	$78.51	$78.51	$78.51	$78.51	$73.37
2018-09-28	$77.84	$77.84	$77.84	$77.84	$72.75
2018-09-27	$78.55	$78.55	$78.55	$78.55	$73.41
2018-09-26	$79.36	$79.36	$79.36	$79.36	$74.17
2018-09-25	$80.21	$80.21	$80.21	$80.21	$74.96
2018-09-24	$80.42	$80.42	$80.42	$80.42	$75.16
2018-09-21	$81.62	$81.62	$81.62	$81.62	$76.28
2018-09-20	$81.87	$81.87	$81.87	$81.87	$76.51
2018-09-19	$80.77	$80.77	$80.77	$80.77	$75.48
2018-09-18	$79.91	$79.91	$79.91	$79.91	$74.68
2018-09-17	$80.19	$80.19	$80.19	$80.19	$74.94
2018-09-14	$80.20	$80.20	$80.20	$80.20	$74.95
2018-09-13	$80.06	$80.06	$80.06	$80.06	$74.82
2018-09-12	$79.98	$79.98	$79.98	$79.98	$74.75
2018-09-11	$80.41	$80.41	$80.41	$80.41	$75.15
2018-09-10	$80.91	$80.91	$80.91	$80.91	$75.62
2018-09-07	$81.13	$81.13	$81.13	$81.13	$75.82
2018-09-06	$81.77	$81.77	$81.77	$81.77	$76.42
2018-09-05	$82.08	$82.08	$82.08	$82.08	$76.71
2018-09-04	$81.58	$81.58	$81.58	$81.58	$76.24
2018-08-31	$82.32	$82.32	$82.32	$82.32	$76.93
2018-08-30	$82.53	$82.53	$82.53	$82.53	$77.13
2018-08-29	$83.57	$83.57	$83.57	$83.57	$78.10
2018-08-28	$83.23	$83.23	$83.23	$83.23	$77.78
2018-08-27	$83.47	$83.47	$83.47	$83.47	$78.01
2018-08-24	$82.02	$82.02	$82.02	$82.02	$76.65
2018-08-23	$81.03	$81.03	$81.03	$81.03	$75.73
2018-08-22	$81.69	$81.69	$81.69	$81.69	$76.34
2018-08-21	$81.75	$81.75	$81.75	$81.75	$76.40
2018-08-20	$81.24	$81.24	$81.24	$81.24	$75.92
2018-08-17	$80.63	$80.63	$80.63	$80.63	$75.35
2018-08-16	$80.20	$80.20	$80.20	$80.20	$74.95
2018-08-15	$79.29	$79.29	$79.29	$79.29	$74.10
2018-08-14	$81.01	$81.01	$81.01	$81.01	$75.71
2018-08-13	$80.38	$80.38	$80.38	$80.38	$75.12
2018-08-10	$81.28	$81.28	$81.28	$81.28	$75.96
2018-08-09	$82.80	$82.80	$82.80	$82.80	$77.38
2018-08-08	$82.46	$82.46	$82.46	$82.46	$77.06
2018-08-07	$82.78	$82.78	$82.78	$82.78	$77.36
2018-08-06	$82.27	$82.27	$82.27	$82.27	$76.89
2018-08-03	$82.29	$82.29	$82.29	$82.29	$76.91
2018-08-02	$81.03	$81.03	$81.03	$81.03	$75.73
2018-08-01	$82.42	$82.42	$82.42	$82.42	$77.03
2018-07-31	$83.47	$83.47	$83.47	$83.47	$78.01
2018-07-30	$82.63	$82.63	$82.63	$82.63	$77.22
2018-07-27	$82.88	$82.88	$82.88	$82.88	$77.46
2018-07-26	$83.08	$83.08	$83.08	$83.08	$77.64
2018-07-25	$82.78	$82.78	$82.78	$82.78	$77.36
2018-07-24	$82.04	$82.04	$82.04	$82.04	$76.67
2018-07-23	$81.34	$81.34	$81.34	$81.34	$76.02
2018-07-20	$81.63	$81.63	$81.63	$81.63	$76.29
2018-07-19	$82.09	$82.09	$82.09	$82.09	$76.72
2018-07-18	$82.74	$82.74	$82.74	$82.74	$77.33
2018-07-17	$82.44	$82.44	$82.44	$82.44	$77.05
2018-07-16	$81.28	$81.28	$81.28	$81.28	$75.96
2018-07-13	$82.20	$82.20	$82.20	$82.20	$76.82
2018-07-12	$82.19	$82.19	$82.19	$82.19	$76.81
2018-07-11	$81.96	$81.96	$81.96	$81.96	$76.60
2018-07-10	$83.83	$83.83	$83.83	$83.83	$78.34
2018-07-09	$83.14	$83.14	$83.14	$83.14	$77.70
2018-07-06	$81.95	$81.95	$81.95	$81.95	$76.59
2018-07-05	$81.55	$81.55	$81.55	$81.55	$76.21
2018-07-03	$80.74	$80.74	$80.74	$80.74	$75.46
2018-07-02	$81.03	$81.03	$81.03	$81.03	$75.73
2018-06-29	$81.40	$81.40	$81.40	$81.40	$76.07
2018-06-28	$80.92	$80.92	$80.92	$80.92	$75.62
2018-06-27	$80.72	$80.72	$80.72	$80.72	$75.44
2018-06-26	$81.24	$81.24	$81.24	$81.24	$75.92
2018-06-25	$81.28	$81.28	$81.28	$81.28	$75.96
2018-06-22	$82.63	$82.63	$82.63	$82.63	$77.22
2018-06-21	$81.21	$81.21	$81.21	$81.21	$75.90
2018-06-20	$82.01	$82.01	$82.01	$82.01	$76.64
2018-06-19	$82.26	$82.26	$82.26	$82.26	$76.88
2018-06-18	$84.12	$84.12	$84.12	$84.12	$78.62
2018-06-15	$84.37	$84.37	$84.37	$84.37	$78.85
2018-06-14	$84.69	$84.69	$84.69	$84.69	$79.15
2018-06-13	$84.98	$84.98	$84.98	$84.98	$79.42
2018-06-12	$85.86	$85.86	$85.86	$85.86	$80.24
2018-06-11	$86.01	$86.01	$86.01	$86.01	$80.38
2018-06-08	$85.99	$85.99	$85.99	$85.99	$80.36
2018-06-07	$85.71	$85.71	$85.71	$85.71	$80.10
2018-06-06	$86.42	$86.42	$86.42	$86.42	$80.76
2018-06-05	$84.71	$84.71	$84.71	$84.71	$79.17
2018-06-04	$84.18	$84.18	$84.18	$84.18	$78.67
2018-06-01	$83.64	$83.64	$83.64	$83.64	$78.17
2018-05-31	$82.55	$82.55	$82.55	$82.55	$77.15
2018-05-30	$83.36	$83.36	$83.36	$83.36	$77.91
2018-05-29	$82.26	$82.26	$82.26	$82.26	$76.88
2018-05-25	$83.75	$83.75	$83.75	$83.75	$78.27
2018-05-24	$84.50	$84.50	$84.50	$84.50	$78.97
2018-05-23	$84.67	$84.67	$84.67	$84.67	$79.13
2018-05-22	$85.05	$85.05	$85.05	$85.05	$79.48
2018-05-21	$85.79	$85.79	$85.79	$85.79	$80.18
2018-05-18	$85.19	$85.19	$85.19	$85.19	$79.62
2018-05-17	$85.37	$85.37	$85.37	$85.37	$79.78
2018-05-16	$84.96	$84.96	$84.96	$84.96	$79.40
2018-05-15	$83.59	$83.59	$83.59	$83.59	$78.12
2018-05-14	$83.72	$83.72	$83.72	$83.72	$78.24
2018-05-11	$83.48	$83.48	$83.48	$83.48	$78.02
2018-05-10	$83.41	$83.41	$83.41	$83.41	$77.95
2018-05-09	$82.48	$82.48	$82.48	$82.48	$77.08
2018-05-08	$81.01	$81.01	$81.01	$81.01	$75.71
2018-05-07	$81.23	$81.23	$81.23	$81.23	$75.91
2018-05-04	$80.91	$80.91	$80.91	$80.91	$75.62
2018-05-03	$79.44	$79.44	$79.44	$79.44	$74.24
2018-05-02	$79.45	$79.45	$79.45	$79.45	$74.25
2018-05-01	$79.06	$79.06	$79.06	$79.06	$73.89
2018-04-30	$79.47	$79.47	$79.47	$79.47	$74.27
2018-04-27	$80.78	$80.78	$80.78	$80.78	$75.49
2018-04-26	$81.24	$81.24	$81.24	$81.24	$75.92
2018-04-25	$80.75	$80.75	$80.75	$80.75	$75.47
2018-04-24	$80.55	$80.55	$80.55	$80.55	$75.28
2018-04-23	$82.72	$82.72	$82.72	$82.72	$77.31
2018-04-20	$83.04	$83.04	$83.04	$83.04	$77.61
2018-04-19	$83.67	$83.67	$83.67	$83.67	$78.19
2018-04-18	$84.48	$84.48	$84.48	$84.48	$78.95
2018-04-17	$83.51	$83.51	$83.51	$83.51	$78.05
2018-04-16	$82.40	$82.40	$82.40	$82.40	$77.01
2018-04-13	$81.55	$81.55	$81.55	$81.55	$76.21
2018-04-12	$81.77	$81.77	$81.77	$81.77	$76.42
2018-04-11	$80.62	$80.62	$80.62	$80.62	$75.34
2018-04-10	$85.55	$85.55	$85.55	$85.55	$76.00
2018-04-09	$83.24	$83.24	$83.24	$83.24	$73.94
2018-04-06	$83.27	$83.27	$83.27	$83.27	$73.97
2018-04-05	$85.60	$85.60	$85.60	$85.60	$76.04
2018-04-04	$83.61	$83.61	$83.61	$83.61	$74.27
2018-04-03	$83.40	$83.40	$83.40	$83.40	$74.09
2018-04-02	$82.45	$82.45	$82.45	$82.45	$73.24
2018-03-29	$84.47	$84.47	$84.47	$84.47	$75.04
2018-03-28	$82.57	$82.57	$82.57	$82.57	$73.35
2018-03-27	$83.71	$83.71	$83.71	$83.71	$74.36
2018-03-26	$84.79	$84.79	$84.79	$84.79	$75.32
2018-03-23	$83.20	$83.20	$83.20	$83.20	$73.91
2018-03-22	$85.04	$85.04	$85.04	$85.04	$75.54
2018-03-21	$88.10	$88.10	$88.10	$88.10	$78.26
2018-03-20	$86.56	$86.56	$86.56	$86.56	$76.89
2018-03-19	$86.85	$86.85	$86.85	$86.85	$77.15
2018-03-16	$88.15	$88.15	$88.15	$88.15	$78.31
2018-03-15	$88.01	$88.01	$88.01	$88.01	$78.18
2018-03-14	$88.95	$88.95	$88.95	$88.95	$79.02
2018-03-13	$90.18	$90.18	$90.18	$90.18	$80.11
2018-03-12	$90.86	$90.86	$90.86	$90.86	$80.71
2018-03-09	$90.89	$90.89	$90.89	$90.89	$80.74
2018-03-08	$89.12	$89.12	$89.12	$89.12	$79.17
2018-03-07	$89.44	$89.44	$89.44	$89.44	$79.45
2018-03-06	$89.69	$89.69	$89.69	$89.69	$79.67
2018-03-05	$88.58	$88.58	$88.58	$88.58	$78.69
2018-03-02	$87.69	$87.69	$87.69	$87.69	$77.90
2018-03-01	$87.54	$87.54	$87.54	$87.54	$77.76
2018-02-28	$87.79	$87.79	$87.79	$87.79	$77.99
2018-02-27	$89.67	$89.67	$89.67	$89.67	$79.66
2018-02-26	$91.00	$91.00	$91.00	$91.00	$80.84
2018-02-23	$90.54	$90.54	$90.54	$90.54	$80.43
2018-02-22	$89.54	$89.54	$89.54	$89.54	$79.54
2018-02-21	$88.88	$88.88	$88.88	$88.88	$78.95
2018-02-20	$89.00	$89.00	$89.00	$89.00	$79.06
2018-02-16	$89.37	$89.37	$89.37	$89.37	$79.39
2018-02-15	$89.46	$89.46	$89.46	$89.46	$79.47
2018-02-14	$89.20	$89.20	$89.20	$89.20	$79.24
2018-02-13	$87.36	$87.36	$87.36	$87.36	$77.60
2018-02-12	$87.41	$87.41	$87.41	$87.41	$77.65
2018-02-09	$85.52	$85.52	$85.52	$85.52	$75.97
2018-02-08	$84.20	$84.20	$84.20	$84.20	$74.80
2018-02-07	$87.75	$87.75	$87.75	$87.75	$77.95
2018-02-06	$89.03	$89.03	$89.03	$89.03	$79.09
2018-02-05	$86.25	$86.25	$86.25	$86.25	$76.62
2018-02-02	$89.34	$89.34	$89.34	$89.34	$79.36
2018-02-01	$92.27	$92.27	$92.27	$92.27	$81.97
2018-01-31	$93.48	$93.48	$93.48	$93.48	$83.04
2018-01-30	$93.72	$93.72	$93.72	$93.72	$83.25
2018-01-29	$94.80	$94.80	$94.80	$94.80	$84.21
2018-01-26	$95.50	$95.50	$95.50	$95.50	$84.84
2018-01-25	$95.19	$95.19	$95.19	$95.19	$84.56
2018-01-24	$94.62	$94.62	$94.62	$94.62	$84.05
2018-01-23	$94.41	$94.41	$94.41	$94.41	$83.87
2018-01-22	$94.47	$94.47	$94.47	$94.47	$83.92
2018-01-19	$94.60	$94.60	$94.60	$94.60	$84.04
2018-01-18	$93.76	$93.76	$93.76	$93.76	$83.29
2018-01-17	$94.07	$94.07	$94.07	$94.07	$83.56
2018-01-16	$93.58	$93.58	$93.58	$93.58	$83.13
2018-01-12	$94.78	$94.78	$94.78	$94.78	$84.20
2018-01-11	$94.62	$94.62	$94.62	$94.62	$84.05
2018-01-10	$93.04	$93.04	$93.04	$93.04	$82.65
2018-01-09	$93.32	$93.32	$93.32	$93.32	$82.90
2018-01-08	$93.50	$93.50	$93.50	$93.50	$83.06
2018-01-05	$93.45	$93.45	$93.45	$93.45	$83.01
2018-01-04	$92.68	$92.68	$92.68	$92.68	$82.33
2018-01-03	$91.91	$91.91	$91.91	$91.91	$81.65
2018-01-02	$91.45	$91.45	$91.45	$91.45	$81.24
2017-12-29	$89.92	$89.92	$89.92	$89.92	$79.88
2017-12-28	$90.28	$90.28	$90.28	$90.28	$80.20
2017-12-27	$89.70	$89.70	$89.70	$89.70	$79.68
2017-12-26	$89.58	$89.58	$89.58	$89.58	$79.58
2017-12-22	$89.48	$89.48	$89.48	$89.48	$79.49
2017-12-21	$89.34	$89.34	$89.34	$89.34	$79.36
2017-12-20	$89.09	$89.09	$89.09	$89.09	$79.14
2017-12-19	$88.69	$88.69	$88.69	$88.69	$78.79
2017-12-18	$88.81	$88.81	$88.81	$88.81	$78.89
2017-12-15	$87.27	$87.27	$87.27	$87.27	$77.52
2017-12-14	$90.22	$90.22	$90.22	$90.22	$77.17
2017-12-13	$91.13	$91.13	$91.13	$91.13	$77.94
2017-12-12	$90.85	$90.85	$90.85	$90.85	$77.70
2017-12-11	$91.00	$91.00	$91.00	$91.00	$77.83
2017-12-08	$90.82	$90.82	$90.82	$90.82	$77.68
2017-12-07	$90.73	$90.73	$90.73	$90.73	$77.60
2017-12-06	$89.87	$89.87	$89.87	$89.87	$76.87
2017-12-05	$90.95	$90.95	$90.95	$90.95	$77.79
2017-12-04	$91.39	$91.39	$91.39	$91.39	$78.17
2017-12-01	$90.68	$90.68	$90.68	$90.68	$77.56
2017-11-30	$91.17	$91.17	$91.17	$91.17	$77.98
2017-11-29	$90.75	$90.75	$90.75	$90.75	$77.62
2017-11-28	$90.77	$90.77	$90.77	$90.77	$77.64
2017-11-27	$90.03	$90.03	$90.03	$90.03	$77.00
2017-11-24	$90.58	$90.58	$90.58	$90.58	$77.47
2017-11-22	$90.12	$90.12	$90.12	$90.12	$77.08
2017-11-21	$90.32	$90.32	$90.32	$90.32	$77.25
2017-11-20	$89.87	$89.87	$89.87	$89.87	$76.87
2017-11-17	$89.81	$89.81	$89.81	$89.81	$76.82
2017-11-16	$89.66	$89.66	$89.66	$89.66	$76.69
2017-11-15	$88.43	$88.43	$88.43	$88.43	$75.63
2017-11-14	$88.94	$88.94	$88.94	$88.94	$76.07
2017-11-13	$89.98	$89.98	$89.98	$89.98	$76.96
2017-11-10	$89.46	$89.46	$89.46	$89.46	$76.52
2017-11-09	$89.67	$89.67	$89.67	$89.67	$76.70
2017-11-08	$90.54	$90.54	$90.54	$90.54	$77.44
2017-11-07	$90.57	$90.57	$90.57	$90.57	$77.47
2017-11-06	$90.38	$90.38	$90.38	$90.38	$77.30
2017-11-03	$90.70	$90.70	$90.70	$90.70	$77.58
2017-11-02	$90.98	$90.98	$90.98	$90.98	$77.82
2017-11-01	$91.84	$91.84	$91.84	$91.84	$78.55
2017-10-31	$91.38	$91.38	$91.38	$91.38	$78.16
2017-10-30	$91.20	$91.20	$91.20	$91.20	$78.00
2017-10-27	$91.36	$91.36	$91.36	$91.36	$78.14
2017-10-26	$91.70	$91.70	$91.70	$91.70	$78.43
2017-10-25	$90.86	$90.86	$90.86	$90.86	$77.71
2017-10-24	$91.39	$91.39	$91.39	$91.39	$78.17
2017-10-23	$90.46	$90.46	$90.46	$90.46	$77.37
2017-10-20	$90.55	$90.55	$90.55	$90.55	$77.45
2017-10-19	$90.05	$90.05	$90.05	$90.05	$77.02
2017-10-18	$89.84	$89.84	$89.84	$89.84	$76.84
2017-10-17	$89.90	$89.90	$89.90	$89.90	$76.89
2017-10-16	$90.21	$90.21	$90.21	$90.21	$77.16
2017-10-13	$90.30	$90.30	$90.30	$90.30	$77.23
2017-10-12	$89.88	$89.88	$89.88	$89.88	$76.88
2017-10-11	$89.72	$89.72	$89.72	$89.72	$76.74
2017-10-10	$89.67	$89.67	$89.67	$89.67	$76.70
2017-10-09	$89.70	$89.70	$89.70	$89.70	$76.72
2017-10-06	$89.66	$89.66	$89.66	$89.66	$76.69
2017-10-05	$89.63	$89.63	$89.63	$89.63	$76.66
2017-10-04	$89.15	$89.15	$89.15	$89.15	$76.25
2017-10-03	$89.08	$89.08	$89.08	$89.08	$76.19
2017-10-02	$88.50	$88.50	$88.50	$88.50	$75.69
2017-09-29	$87.45	$87.45	$87.45	$87.45	$74.80
2017-09-28	$87.53	$87.53	$87.53	$87.53	$74.87
2017-09-27	$86.98	$86.98	$86.98	$86.98	$74.39
2017-09-26	$86.97	$86.97	$86.97	$86.97	$74.39
2017-09-25	$87.25	$87.25	$87.25	$87.25	$74.63
2017-09-22	$87.29	$87.29	$87.29	$87.29	$74.66
2017-09-21	$87.47	$87.47	$87.47	$87.47	$74.81
2017-09-20	$87.60	$87.60	$87.60	$87.60	$74.93
2017-09-19	$87.33	$87.33	$87.33	$87.33	$74.69
2017-09-18	$86.99	$86.99	$86.99	$86.99	$74.40
2017-09-15	$86.47	$86.47	$86.47	$86.47	$73.96
2017-09-14	$86.43	$86.43	$86.43	$86.43	$73.92
2017-09-13	$86.23	$86.23	$86.23	$86.23	$73.75
2017-09-12	$86.51	$86.51	$86.51	$86.51	$73.99
2017-09-11	$85.76	$85.76	$85.76	$85.76	$73.35
2017-09-08	$84.66	$84.66	$84.66	$84.66	$72.41
2017-09-07	$84.65	$84.65	$84.65	$84.65	$72.40
2017-09-06	$84.48	$84.48	$84.48	$84.48	$72.26
2017-09-05	$84.32	$84.32	$84.32	$84.32	$72.12
2017-09-01	$85.48	$85.48	$85.48	$85.48	$73.11
2017-08-31	$84.48	$84.48	$84.48	$84.48	$72.26
2017-08-30	$83.72	$83.72	$83.72	$83.72	$71.61
2017-08-29	$82.97	$82.97	$82.97	$82.97	$70.96
2017-08-28	$83.31	$83.31	$83.31	$83.31	$71.26
2017-08-25	$83.08	$83.08	$83.08	$83.08	$71.06
2017-08-24	$82.88	$82.88	$82.88	$82.88	$70.89
2017-08-23	$82.92	$82.92	$82.92	$82.92	$70.92
2017-08-22	$83.01	$83.01	$83.01	$83.01	$71.00
2017-08-21	$81.97	$81.97	$81.97	$81.97	$70.11
2017-08-18	$82.01	$82.01	$82.01	$82.01	$70.14
2017-08-17	$81.92	$81.92	$81.92	$81.92	$70.07
2017-08-16	$83.30	$83.30	$83.30	$83.30	$71.25
2017-08-15	$82.57	$82.57	$82.57	$82.57	$70.62
2017-08-14	$82.63	$82.63	$82.63	$82.63	$70.67
2017-08-11	$81.93	$81.93	$81.93	$81.93	$70.08
2017-08-10	$81.85	$81.85	$81.85	$81.85	$70.01
2017-08-09	$82.83	$82.83	$82.83	$82.83	$70.85
2017-08-08	$82.96	$82.96	$82.96	$82.96	$70.96
2017-08-07	$83.66	$83.66	$83.66	$83.66	$71.56
2017-08-04	$83.61	$83.61	$83.61	$83.61	$71.51
2017-08-03	$83.17	$83.17	$83.17	$83.17	$71.14
2017-08-02	$83.84	$83.84	$83.84	$83.84	$71.71
2017-08-01	$83.59	$83.59	$83.59	$83.59	$71.50
2017-07-31	$83.59	$83.59	$83.59	$83.59	$71.50
2017-07-28	$83.95	$83.95	$83.95	$83.95	$71.80
2017-07-27	$84.15	$84.15	$84.15	$84.15	$71.97
2017-07-26	$84.41	$84.41	$84.41	$84.41	$72.20
2017-07-25	$85.11	$85.11	$85.11	$85.11	$72.80
2017-07-24	$84.19	$84.19	$84.19	$84.19	$72.01
2017-07-21	$84.21	$84.21	$84.21	$84.21	$72.03
2017-07-20	$84.26	$84.26	$84.26	$84.26	$72.07
2017-07-19	$84.91	$84.91	$84.91	$84.91	$72.62
2017-07-18	$83.97	$83.97	$83.97	$83.97	$71.82
2017-07-17	$84.38	$84.38	$84.38	$84.38	$72.17
2017-07-14	$84.21	$84.21	$84.21	$84.21	$72.03
2017-07-13	$83.68	$83.68	$83.68	$83.68	$71.57
2017-07-12	$83.64	$83.64	$83.64	$83.64	$71.54
2017-07-11	$82.72	$82.72	$82.72	$82.72	$70.75
2017-07-10	$82.67	$82.67	$82.67	$82.67	$70.71
2017-07-07	$82.15	$82.15	$82.15	$82.15	$70.26
2017-07-06	$81.57	$81.57	$81.57	$81.57	$69.77
2017-07-05	$82.03	$82.03	$82.03	$82.03	$70.16
2017-07-03	$82.40	$82.40	$82.40	$82.40	$70.48
2017-06-30	$81.65	$81.65	$81.65	$81.65	$69.84
2017-06-29	$81.07	$81.07	$81.07	$81.07	$69.34
2017-06-28	$81.78	$81.78	$81.78	$81.78	$69.95
2017-06-27	$80.79	$80.79	$80.79	$80.79	$69.10
2017-06-26	$81.02	$81.02	$81.02	$81.02	$69.30
2017-06-23	$80.77	$80.77	$80.77	$80.77	$69.08
2017-06-22	$80.52	$80.52	$80.52	$80.52	$68.87
2017-06-21	$80.31	$80.31	$80.31	$80.31	$68.69
2017-06-20	$81.26	$81.26	$81.26	$81.26	$69.50
2017-06-19	$81.89	$81.89	$81.89	$81.89	$70.04
2017-06-16	$81.06	$81.06	$81.06	$81.06	$69.33
2017-06-15	$80.84	$80.84	$80.84	$80.84	$69.14
2017-06-14	$81.58	$81.58	$81.58	$81.58	$69.78
2017-06-13	$82.66	$82.66	$82.66	$82.66	$70.70
2017-06-12	$81.54	$81.54	$81.54	$81.54	$69.74
2017-06-09	$81.93	$81.93	$81.93	$81.93	$70.08
2017-06-08	$81.02	$81.02	$81.02	$81.02	$69.30
2017-06-07	$80.77	$80.77	$80.77	$80.77	$69.08
2017-06-06	$80.71	$80.71	$80.71	$80.71	$69.03
2017-06-05	$80.77	$80.77	$80.77	$80.77	$69.08
2017-06-02	$81.12	$81.12	$81.12	$81.12	$69.38
2017-06-01	$81.01	$81.01	$81.01	$81.01	$69.29
2017-05-31	$79.96	$79.96	$79.96	$79.96	$68.39
2017-05-30	$79.98	$79.98	$79.98	$79.98	$68.41
2017-05-26	$80.25	$80.25	$80.25	$80.25	$68.64
2017-05-25	$80.11	$80.11	$80.11	$80.11	$68.52
2017-05-24	$80.29	$80.29	$80.29	$80.29	$68.67
2017-05-23	$79.84	$79.84	$79.84	$79.84	$68.29
2017-05-22	$79.77	$79.77	$79.77	$79.77	$68.23
2017-05-19	$79.94	$79.94	$79.94	$79.94	$68.37
2017-05-18	$79.12	$79.12	$79.12	$79.12	$67.67
2017-05-17	$79.06	$79.06	$79.06	$79.06	$67.62
2017-05-16	$80.88	$80.88	$80.88	$80.88	$69.18
2017-05-15	$80.80	$80.80	$80.80	$80.80	$69.11
2017-05-12	$80.09	$80.09	$80.09	$80.09	$68.50
2017-05-11	$80.18	$80.18	$80.18	$80.18	$68.58
2017-05-10	$80.37	$80.37	$80.37	$80.37	$68.74
2017-05-09	$79.91	$79.91	$79.91	$79.91	$68.35
2017-05-08	$80.16	$80.16	$80.16	$80.16	$68.56
2017-05-05	$80.97	$80.97	$80.97	$80.97	$69.25
2017-05-04	$79.60	$79.60	$79.60	$79.60	$68.08
2017-05-03	$79.47	$79.47	$79.47	$79.47	$67.97
2017-05-02	$80.36	$80.36	$80.36	$80.36	$68.73
2017-05-01	$80.45	$80.45	$80.45	$80.45	$68.81
2017-04-28	$80.40	$80.40	$80.40	$80.40	$68.77
2017-04-27	$81.06	$81.06	$81.06	$81.06	$69.33
2017-04-26	$81.30	$81.30	$81.30	$81.30	$69.54
2017-04-25	$81.50	$81.50	$81.50	$81.50	$69.71
2017-04-24	$80.27	$80.27	$80.27	$80.27	$68.66
2017-04-21	$79.22	$79.22	$79.22	$79.22	$67.76
2017-04-20	$79.31	$79.31	$79.31	$79.31	$67.83
2017-04-19	$78.47	$78.47	$78.47	$78.47	$67.12
2017-04-18	$78.26	$78.26	$78.26	$78.26	$66.94
2017-04-17	$78.36	$78.36	$78.36	$78.36	$67.02
2017-04-13	$77.75	$77.75	$77.75	$77.75	$66.50
2017-04-12	$78.61	$78.61	$78.61	$78.61	$67.24
2017-04-11	$80.60	$80.60	$80.60	$80.60	$68.18
2017-04-10	$80.64	$80.64	$80.64	$80.64	$68.21
2017-04-07	$80.58	$80.58	$80.58	$80.58	$68.16
2017-04-06	$80.74	$80.74	$80.74	$80.74	$68.29
2017-04-05	$80.42	$80.42	$80.42	$80.42	$68.02
2017-04-04	$80.65	$80.65	$80.65	$80.65	$68.22
2017-04-03	$80.50	$80.50	$80.50	$80.50	$68.09
2017-03-31	$80.93	$80.93	$80.93	$80.93	$68.46
2017-03-30	$81.08	$81.08	$81.08	$81.08	$68.58
2017-03-29	$80.91	$80.91	$80.91	$80.91	$68.44
2017-03-28	$80.89	$80.89	$80.89	$80.89	$68.42
2017-03-27	$79.85	$79.85	$79.85	$79.85	$67.54
2017-03-24	$79.67	$79.67	$79.67	$79.67	$67.39
2017-03-23	$80.43	$80.43	$80.43	$80.43	$68.03
2017-03-22	$79.97	$79.97	$79.97	$79.97	$67.64
2017-03-21	$79.74	$79.74	$79.74	$79.74	$67.45
2017-03-20	$81.38	$81.38	$81.38	$81.38	$68.84
2017-03-17	$81.14	$81.14	$81.14	$81.14	$68.63
2017-03-16	$80.91	$80.91	$80.91	$80.91	$68.44
2017-03-15	$81.13	$81.13	$81.13	$81.13	$68.62
2017-03-14	$79.69	$79.69	$79.69	$79.69	$67.41
2017-03-13	$80.37	$80.37	$80.37	$80.37	$67.98
2017-03-10	$79.89	$79.89	$79.89	$79.89	$67.58
2017-03-09	$79.59	$79.59	$79.59	$79.59	$67.32
2017-03-08	$80.02	$80.02	$80.02	$80.02	$67.69
2017-03-07	$79.93	$79.93	$79.93	$79.93	$67.61
2017-03-06	$80.58	$80.58	$80.58	$80.58	$68.16
2017-03-03	$81.27	$81.27	$81.27	$81.27	$68.74
2017-03-02	$81.15	$81.15	$81.15	$81.15	$68.64
2017-03-01	$82.22	$82.22	$82.22	$82.22	$69.55
2017-02-28	$80.66	$80.66	$80.66	$80.66	$68.23
2017-02-27	$80.91	$80.91	$80.91	$80.91	$68.44
2017-02-24	$81.15	$81.15	$81.15	$81.15	$68.64
2017-02-23	$81.25	$81.25	$81.25	$81.25	$68.73
2017-02-22	$81.81	$81.81	$81.81	$81.81	$69.20
2017-02-21	$81.55	$81.55	$81.55	$81.55	$68.98
2017-02-17	$80.93	$80.93	$80.93	$80.93	$68.46
2017-02-16	$81.20	$81.20	$81.20	$81.20	$68.68
2017-02-15	$81.41	$81.41	$81.41	$81.41	$68.86
2017-02-14	$81.38	$81.38	$81.38	$81.38	$68.84
2017-02-13	$80.97	$80.97	$80.97	$80.97	$68.49
2017-02-10	$80.23	$80.23	$80.23	$80.23	$67.86
2017-02-09	$79.58	$79.58	$79.58	$79.58	$67.31
2017-02-08	$79.58	$79.58	$79.58	$79.58	$67.31
2017-02-07	$79.24	$79.24	$79.24	$79.24	$67.03
2017-02-06	$79.67	$79.67	$79.67	$79.67	$67.39
2017-02-03	$79.75	$79.75	$79.75	$79.75	$67.46
2017-02-02	$79.58	$79.58	$79.58	$79.58	$67.31
2017-02-01	$79.89	$79.89	$79.89	$79.89	$67.58
2017-01-31	$79.21	$79.21	$79.21	$79.21	$67.00
2017-01-30	$79.29	$79.29	$79.29	$79.29	$67.07
2017-01-27	$80.11	$80.11	$80.11	$80.11	$67.76
2017-01-26	$80.48	$80.48	$80.48	$80.48	$68.07
2017-01-25	$80.70	$80.70	$80.70	$80.70	$68.26
2017-01-24	$79.99	$79.99	$79.99	$79.99	$67.66
2017-01-23	$77.95	$77.95	$77.95	$77.95	$65.93
2017-01-20	$77.59	$77.59	$77.59	$77.59	$65.63
2017-01-19	$77.02	$77.02	$77.02	$77.02	$65.15
2017-01-18	$77.53	$77.53	$77.53	$77.53	$65.58
2017-01-17	$77.22	$77.22	$77.22	$77.22	$65.32
2017-01-13	$77.67	$77.67	$77.67	$77.67	$65.70
2017-01-12	$77.72	$77.72	$77.72	$77.72	$65.74
2017-01-11	$77.84	$77.84	$77.84	$77.84	$65.84
2017-01-10	$77.13	$77.13	$77.13	$77.13	$65.24
2017-01-09	$76.75	$76.75	$76.75	$76.75	$64.92
2017-01-06	$76.86	$76.86	$76.86	$76.86	$65.01
2017-01-05	$76.92	$76.92	$76.92	$76.92	$65.06
2017-01-04	$77.03	$77.03	$77.03	$77.03	$65.16
2017-01-03	$75.93	$75.93	$75.93	$75.93	$64.23
2016-12-30	$75.25	$75.25	$75.25	$75.25	$63.65
2016-12-29	$75.72	$75.72	$75.72	$75.72	$64.05
2016-12-28	$75.76	$75.76	$75.76	$75.76	$64.08
2016-12-27	$76.41	$76.41	$76.41	$76.41	$64.63
2016-12-23	$76.08	$76.08	$76.08	$76.08	$64.35
2016-12-22	$75.84	$75.84	$75.84	$75.84	$64.15
2016-12-21	$76.31	$76.31	$76.31	$76.31	$64.55
2016-12-20	$76.47	$76.47	$76.47	$76.47	$64.68
2016-12-19	$76.18	$76.18	$76.18	$76.18	$64.44
2016-12-16	$76.16	$76.16	$76.16	$76.16	$64.42
2016-12-15	$76.86	$76.86	$76.86	$76.86	$64.63
2016-12-14	$76.37	$76.37	$76.37	$76.37	$64.22
2016-12-13	$77.24	$77.24	$77.24	$77.24	$64.95
2016-12-12	$77.41	$77.41	$77.41	$77.41	$65.09
2016-12-09	$78.02	$78.02	$78.02	$78.02	$65.61
2016-12-08	$78.06	$78.06	$78.06	$78.06	$65.64
2016-12-07	$77.45	$77.45	$77.45	$77.45	$65.13
2016-12-06	$76.26	$76.26	$76.26	$76.26	$64.13
2016-12-05	$76.14	$76.14	$76.14	$76.14	$64.02
2016-12-02	$75.53	$75.53	$75.53	$75.53	$63.51
2016-12-01	$75.55	$75.55	$75.55	$75.55	$63.53
2016-11-30	$75.74	$75.74	$75.74	$75.74	$63.69
2016-11-29	$74.96	$74.96	$74.96	$74.96	$63.03
2016-11-28	$75.09	$75.09	$75.09	$75.09	$63.14
2016-11-25	$75.54	$75.54	$75.54	$75.54	$63.52
2016-11-23	$75.34	$75.34	$75.34	$75.34	$63.35
2016-11-22	$75.02	$75.02	$75.02	$75.02	$63.08
2016-11-21	$74.39	$74.39	$74.39	$74.39	$62.55
2016-11-18	$73.47	$73.47	$73.47	$73.47	$61.78
2016-11-17	$73.59	$73.59	$73.59	$73.59	$61.88
2016-11-16	$73.56	$73.56	$73.56	$73.56	$61.86
2016-11-15	$73.55	$73.55	$73.55	$73.55	$61.85
2016-11-14	$73.31	$73.31	$73.31	$73.31	$61.65
2016-11-11	$72.95	$72.95	$72.95	$72.95	$61.34
2016-11-10	$73.59	$73.59	$73.59	$73.59	$61.88
2016-11-09	$73.03	$73.03	$73.03	$73.03	$61.41
2016-11-08	$71.79	$71.79	$71.79	$71.79	$60.37
2016-11-07	$71.31	$71.31	$71.31	$71.31	$59.96
2016-11-04	$70.47	$70.47	$70.47	$70.47	$59.26
2016-11-03	$70.36	$70.36	$70.36	$70.36	$59.16
2016-11-02	$70.40	$70.40	$70.40	$70.40	$59.20
2016-11-01	$70.76	$70.76	$70.76	$70.76	$59.50
2016-10-31	$70.88	$70.88	$70.88	$70.88	$59.60
2016-10-28	$71.03	$71.03	$71.03	$71.03	$59.73
2016-10-27	$70.95	$70.95	$70.95	$70.95	$59.66
2016-10-26	$70.84	$70.84	$70.84	$70.84	$59.57
2016-10-25	$71.05	$71.05	$71.05	$71.05	$59.74
2016-10-24	$71.99	$71.99	$71.99	$71.99	$60.54
2016-10-21	$71.59	$71.59	$71.59	$71.59	$60.20
2016-10-20	$71.52	$71.52	$71.52	$71.52	$60.14
2016-10-19	$71.92	$71.92	$71.92	$71.92	$60.48
2016-10-18	$71.59	$71.59	$71.59	$71.59	$60.20
2016-10-17	$70.83	$70.83	$70.83	$70.83	$59.56
2016-10-14	$70.78	$70.78	$70.78	$70.78	$59.52
2016-10-13	$70.45	$70.45	$70.45	$70.45	$59.24
2016-10-12	$70.85	$70.85	$70.85	$70.85	$59.58
2016-10-11	$70.88	$70.88	$70.88	$70.88	$59.60
2016-10-10	$71.85	$71.85	$71.85	$71.85	$60.42
2016-10-07	$71.51	$71.51	$71.51	$71.51	$60.13
2016-10-06	$72.73	$72.73	$72.73	$72.73	$61.16
2016-10-05	$72.02	$72.02	$72.02	$72.02	$60.56
2016-10-04	$71.48	$71.48	$71.48	$71.48	$60.11
2016-10-03	$72.39	$72.39	$72.39	$72.39	$60.87
2016-09-30	$72.62	$72.62	$72.62	$72.62	$61.06
2016-09-29	$72.07	$72.07	$72.07	$72.07	$60.60
2016-09-28	$72.57	$72.57	$72.57	$72.57	$61.02
2016-09-27	$71.83	$71.83	$71.83	$71.83	$60.40
2016-09-26	$71.63	$71.63	$71.63	$71.63	$60.23
2016-09-23	$72.02	$72.02	$72.02	$72.02	$60.56
2016-09-22	$72.40	$72.40	$72.40	$72.40	$60.88
2016-09-21	$72.12	$72.12	$72.12	$72.12	$60.64
2016-09-20	$71.24	$71.24	$71.24	$71.24	$59.90
2016-09-19	$71.54	$71.54	$71.54	$71.54	$60.16
2016-09-16	$71.26	$71.26	$71.26	$71.26	$59.92
2016-09-15	$71.58	$71.58	$71.58	$71.58	$60.19
2016-09-14	$71.00	$71.00	$71.00	$71.00	$59.70
2016-09-13	$71.13	$71.13	$71.13	$71.13	$59.81
2016-09-12	$72.40	$72.40	$72.40	$72.40	$60.88
2016-09-09	$71.88	$71.88	$71.88	$71.88	$60.44
2016-09-08	$73.81	$73.81	$73.81	$73.81	$62.07
2016-09-07	$74.17	$74.17	$74.17	$74.17	$62.37
2016-09-06	$74.43	$74.43	$74.43	$74.43	$62.59
2016-09-02	$74.60	$74.60	$74.60	$74.60	$62.73
2016-09-01	$73.93	$73.93	$73.93	$73.93	$62.17
2016-08-31	$73.66	$73.66	$73.66	$73.66	$61.94
2016-08-30	$74.25	$74.25	$74.25	$74.25	$62.44
2016-08-29	$74.32	$74.32	$74.32	$74.32	$62.49
2016-08-26	$73.65	$73.65	$73.65	$73.65	$61.93
2016-08-25	$73.86	$73.86	$73.86	$73.86	$62.11
2016-08-24	$73.35	$73.35	$73.35	$73.35	$61.68
2016-08-23	$73.79	$73.79	$73.79	$73.79	$62.05
2016-08-22	$73.18	$73.18	$73.18	$73.18	$61.54
2016-08-19	$73.11	$73.11	$73.11	$73.11	$61.48
2016-08-18	$72.69	$72.69	$72.69	$72.69	$61.12
2016-08-17	$72.26	$72.26	$72.26	$72.26	$60.76
2016-08-16	$72.39	$72.39	$72.39	$72.39	$60.87
2016-08-15	$72.56	$72.56	$72.56	$72.56	$61.01
2016-08-12	$71.91	$71.91	$71.91	$71.91	$60.47
2016-08-11	$72.65	$72.65	$72.65	$72.65	$61.09
2016-08-10	$72.11	$72.11	$72.11	$72.11	$60.64
2016-08-09	$71.99	$71.99	$71.99	$71.99	$60.54
2016-08-08	$72.36	$72.36	$72.36	$72.36	$60.85
2016-08-05	$72.07	$72.07	$72.07	$72.07	$60.60
2016-08-04	$71.67	$71.67	$71.67	$71.67	$60.27
2016-08-03	$71.07	$71.07	$71.07	$71.07	$59.76
2016-08-02	$70.71	$70.71	$70.71	$70.71	$59.46
2016-08-01	$71.34	$71.34	$71.34	$71.34	$59.99
2016-07-29	$71.48	$71.48	$71.48	$71.48	$60.11
2016-07-28	$72.09	$72.09	$72.09	$72.09	$60.62
2016-07-27	$72.40	$72.40	$72.40	$72.40	$60.88
2016-07-26	$72.67	$72.67	$72.67	$72.67	$61.11
2016-07-25	$72.26	$72.26	$72.26	$72.26	$60.76
2016-07-22	$72.30	$72.30	$72.30	$72.30	$60.80
2016-07-21	$72.35	$72.35	$72.35	$72.35	$60.84
2016-07-20	$72.55	$72.55	$72.55	$72.55	$61.01
2016-07-19	$71.93	$71.93	$71.93	$71.93	$60.48
2016-07-18	$72.41	$72.41	$72.41	$72.41	$60.89
2016-07-15	$71.97	$71.97	$71.97	$71.97	$60.52
2016-07-14	$71.75	$71.75	$71.75	$71.75	$60.33
2016-07-13	$71.14	$71.14	$71.14	$71.14	$59.82
2016-07-12	$70.96	$70.96	$70.96	$70.96	$59.67
2016-07-11	$69.82	$69.82	$69.82	$69.82	$58.71
2016-07-08	$69.45	$69.45	$69.45	$69.45	$58.40
2016-07-07	$67.85	$67.85	$67.85	$67.85	$57.05
2016-07-06	$67.66	$67.66	$67.66	$67.66	$56.89
2016-07-05	$67.55	$67.55	$67.55	$67.55	$56.80
2016-07-01	$69.14	$69.14	$69.14	$69.14	$58.14
2016-06-30	$69.09	$69.09	$69.09	$69.09	$58.10
2016-06-29	$68.19	$68.19	$68.19	$68.19	$57.34
2016-06-28	$66.98	$66.98	$66.98	$66.98	$56.32
2016-06-27	$66.52	$66.52	$66.52	$66.52	$55.94
2016-06-24	$69.17	$69.17	$69.17	$69.17	$58.16
2016-06-23	$72.80	$72.80	$72.80	$72.80	$61.22
2016-06-22	$71.60	$71.60	$71.60	$71.60	$60.21
2016-06-21	$71.58	$71.58	$71.58	$71.58	$60.19
2016-06-20	$71.66	$71.66	$71.66	$71.66	$60.26
2016-06-17	$71.24	$71.24	$71.24	$71.24	$59.90
2016-06-16	$70.82	$70.82	$70.82	$70.82	$59.55
2016-06-15	$70.50	$70.50	$70.50	$70.50	$59.28
2016-06-14	$70.39	$70.39	$70.39	$70.39	$59.19
2016-06-13	$70.97	$70.97	$70.97	$70.97	$59.68
2016-06-10	$71.96	$71.96	$71.96	$71.96	$60.51
2016-06-09	$72.33	$72.33	$72.33	$72.33	$60.82
2016-06-08	$73.04	$73.04	$73.04	$73.04	$61.42
2016-06-07	$72.92	$72.92	$72.92	$72.92	$61.32
2016-06-06	$72.73	$72.73	$72.73	$72.73	$61.16
2016-06-03	$72.01	$72.01	$72.01	$72.01	$60.55
2016-06-02	$71.83	$71.83	$71.83	$71.83	$60.40
2016-06-01	$71.47	$71.47	$71.47	$71.47	$60.10
2016-05-31	$71.10	$71.10	$71.10	$71.10	$59.79
2016-05-27	$71.57	$71.57	$71.57	$71.57	$60.18
2016-05-26	$71.27	$71.27	$71.27	$71.27	$59.93
2016-05-25	$71.85	$71.85	$71.85	$71.85	$60.42
2016-05-24	$71.01	$71.01	$71.01	$71.01	$59.71
2016-05-23	$70.36	$70.36	$70.36	$70.36	$59.16
2016-05-20	$69.76	$69.76	$69.76	$69.76	$58.66
2016-05-19	$69.02	$69.02	$69.02	$69.02	$58.04
2016-05-18	$69.13	$69.13	$69.13	$69.13	$58.13
2016-05-17	$69.93	$69.93	$69.93	$69.93	$58.80
2016-05-16	$70.28	$70.28	$70.28	$70.28	$59.10
2016-05-13	$69.19	$69.19	$69.19	$69.19	$58.18
2016-05-12	$69.85	$69.85	$69.85	$69.85	$58.74
2016-05-11	$69.56	$69.56	$69.56	$69.56	$58.49
2016-05-10	$69.86	$69.86	$69.86	$69.86	$58.74
2016-05-09	$68.72	$68.72	$68.72	$68.72	$57.79
2016-05-06	$69.01	$69.01	$69.01	$69.01	$58.03
2016-05-05	$68.54	$68.54	$68.54	$68.54	$57.63
2016-05-04	$68.78	$68.78	$68.78	$68.78	$57.84
2016-05-03	$69.26	$69.26	$69.26	$69.26	$58.24
2016-05-02	$70.50	$70.50	$70.50	$70.50	$59.28
2016-04-29	$70.15	$70.15	$70.15	$70.15	$58.99
2016-04-28	$70.91	$70.91	$70.91	$70.91	$59.63
2016-04-27	$71.50	$71.50	$71.50	$71.50	$60.12
2016-04-26	$71.25	$71.25	$71.25	$71.25	$59.91
2016-04-25	$70.42	$70.42	$70.42	$70.42	$59.21
2016-04-22	$71.16	$71.16	$71.16	$71.16	$59.84
2016-04-21	$70.38	$70.38	$70.38	$70.38	$59.18
2016-04-20	$70.68	$70.68	$70.68	$70.68	$59.43
2016-04-19	$70.80	$70.80	$70.80	$70.80	$59.53
2016-04-18	$69.56	$69.56	$69.56	$69.56	$58.49
2016-04-15	$69.24	$69.24	$69.24	$69.24	$58.22
2016-04-14	$68.94	$68.94	$68.94	$68.94	$57.97
2016-04-13	$69.10	$69.10	$69.10	$69.10	$58.10
2016-04-12	$68.14	$68.14	$68.14	$68.14	$57.30
2016-04-11	$67.24	$67.24	$67.24	$67.24	$56.54
2016-04-08	$67.23	$67.23	$67.23	$67.23	$56.53
2016-04-07	$66.74	$66.74	$66.74	$66.74	$56.12
2016-04-06	$67.45	$67.45	$67.45	$67.45	$56.72
2016-04-05	$66.87	$66.87	$66.87	$66.87	$56.23
2016-04-04	$67.69	$67.69	$67.69	$67.69	$56.92
2016-04-01	$68.39	$68.39	$68.39	$68.39	$57.51
2016-03-31	$67.73	$67.73	$67.73	$67.73	$56.95
2016-03-30	$68.19	$68.19	$68.19	$68.19	$57.34
2016-03-29	$68.05	$68.05	$68.05	$68.05	$57.22
2016-03-28	$67.65	$67.65	$67.65	$67.65	$56.89
2016-03-24	$67.49	$67.49	$67.49	$67.49	$56.75
2016-03-23	$67.60	$67.60	$67.60	$67.60	$56.84
2016-03-22	$68.23	$68.23	$68.23	$68.23	$57.37
2016-03-21	$68.32	$68.32	$68.32	$68.32	$57.45
2016-03-18	$67.81	$67.81	$67.81	$67.81	$57.02
2016-03-17	$67.77	$67.77	$67.77	$67.77	$56.99
2016-03-16	$66.25	$66.25	$66.25	$66.25	$55.71
2016-03-15	$65.22	$65.22	$65.22	$65.22	$54.84
2016-03-14	$65.71	$65.71	$65.71	$65.71	$55.25
2016-03-11	$66.13	$66.13	$66.13	$66.13	$55.61
2016-03-10	$64.35	$64.35	$64.35	$64.35	$54.11
2016-03-09	$64.63	$64.63	$64.63	$64.63	$54.35
2016-03-08	$64.15	$64.15	$64.15	$64.15	$53.94
2016-03-07	$65.49	$65.49	$65.49	$65.49	$55.07
2016-03-04	$64.86	$64.86	$64.86	$64.86	$54.54
2016-03-03	$64.51	$64.51	$64.51	$64.51	$54.25
2016-03-02	$64.10	$64.10	$64.10	$64.10	$53.90
2016-03-01	$64.13	$64.13	$64.13	$64.13	$53.93
2016-02-29	$62.52	$62.52	$62.52	$62.52	$52.57
2016-02-26	$62.98	$62.98	$62.98	$62.98	$52.96
2016-02-25	$61.96	$61.96	$61.96	$61.96	$52.10
2016-02-24	$61.26	$61.26	$61.26	$61.26	$51.51
2016-02-23	$60.61	$60.61	$60.61	$60.61	$50.97
2016-02-22	$61.78	$61.78	$61.78	$61.78	$51.95
2016-02-19	$60.75	$60.75	$60.75	$60.75	$51.08
2016-02-18	$61.55	$61.55	$61.55	$61.55	$51.76
2016-02-17	$61.71	$61.71	$61.71	$61.71	$51.89
2016-02-16	$60.54	$60.54	$60.54	$60.54	$50.91
2016-02-12	$59.57	$59.57	$59.57	$59.57	$50.09
2016-02-11	$58.02	$58.02	$58.02	$58.02	$48.79
2016-02-10	$59.27	$59.27	$59.27	$59.27	$49.84
2016-02-09	$59.92	$59.92	$59.92	$59.92	$50.39
2016-02-08	$59.15	$59.15	$59.15	$59.15	$49.74
2016-02-05	$60.86	$60.86	$60.86	$60.86	$51.18
2016-02-04	$61.66	$61.66	$61.66	$61.66	$51.85
2016-02-03	$60.38	$60.38	$60.38	$60.38	$50.77
2016-02-02	$58.99	$58.99	$58.99	$58.99	$49.60
2016-02-01	$59.78	$59.78	$59.78	$59.78	$50.27
2016-01-29	$59.86	$59.86	$59.86	$59.86	$50.34
2016-01-28	$58.15	$58.15	$58.15	$58.15	$48.90
2016-01-27	$58.07	$58.07	$58.07	$58.07	$48.83
2016-01-26	$58.78	$58.78	$58.78	$58.78	$49.43
2016-01-25	$58.04	$58.04	$58.04	$58.04	$48.80
2016-01-22	$60.72	$60.72	$60.72	$60.72	$51.06
2016-01-21	$59.39	$59.39	$59.39	$59.39	$49.94
2016-01-20	$59.10	$59.10	$59.10	$59.10	$49.70
2016-01-19	$59.61	$59.61	$59.61	$59.61	$50.12
2016-01-15	$60.30	$60.30	$60.30	$60.30	$50.71
2016-01-14	$61.71	$61.71	$61.71	$61.71	$51.89
2016-01-13	$61.03	$61.03	$61.03	$61.03	$51.32
2016-01-12	$62.29	$62.29	$62.29	$62.29	$52.38
2016-01-11	$62.10	$62.10	$62.10	$62.10	$52.22
2016-01-08	$63.17	$63.17	$63.17	$63.17	$53.12
2016-01-07	$63.99	$63.99	$63.99	$63.99	$53.81
2016-01-06	$65.52	$65.52	$65.52	$65.52	$55.09
2016-01-05	$67.12	$67.12	$67.12	$67.12	$56.44
2016-01-04	$67.03	$67.03	$67.03	$67.03	$56.36
2015-12-31	$67.97	$67.97	$67.97	$67.97	$57.15
2015-12-30	$68.38	$68.38	$68.38	$68.38	$57.50
2015-12-29	$68.86	$68.86	$68.86	$68.86	$57.90
2015-12-28	$68.21	$68.21	$68.21	$68.21	$57.36
2015-12-24	$68.46	$68.46	$68.46	$68.46	$57.57
2015-12-23	$68.59	$68.59	$68.59	$68.59	$57.68
2015-12-22	$67.06	$67.06	$67.06	$67.06	$56.39
2015-12-21	$66.34	$66.34	$66.34	$66.34	$55.78
2015-12-18	$66.02	$66.02	$66.02	$66.02	$55.52
2015-12-17	$68.17	$68.17	$68.17	$68.17	$56.25
2015-12-16	$69.18	$69.18	$69.18	$69.18	$57.08
2015-12-15	$68.30	$68.30	$68.30	$68.30	$56.35
2015-12-14	$68.08	$68.08	$68.08	$68.08	$56.17
2015-12-11	$69.04	$69.04	$69.04	$69.04	$56.96
2015-12-10	$70.83	$70.83	$70.83	$70.83	$58.44
2015-12-09	$71.38	$71.38	$71.38	$71.38	$58.89
2015-12-08	$70.10	$70.10	$70.10	$70.10	$57.84
2015-12-07	$71.30	$71.30	$71.30	$71.30	$58.83
2015-12-04	$72.76	$72.76	$72.76	$72.76	$60.03
2015-12-03	$71.96	$71.96	$71.96	$71.96	$59.37
2015-12-02	$72.33	$72.33	$72.33	$72.33	$59.68
2015-12-01	$73.08	$73.08	$73.08	$73.08	$60.30
2015-11-30	$72.73	$72.73	$72.73	$72.73	$60.01
2015-11-27	$72.43	$72.43	$72.43	$72.43	$59.76
2015-11-25	$72.40	$72.40	$72.40	$72.40	$59.74
2015-11-24	$72.73	$72.73	$72.73	$72.73	$60.01
2015-11-23	$72.14	$72.14	$72.14	$72.14	$59.52
2015-11-20	$72.04	$72.04	$72.04	$72.04	$59.44
2015-11-19	$72.09	$72.09	$72.09	$72.09	$59.48
2015-11-18	$72.21	$72.21	$72.21	$72.21	$59.58
2015-11-17	$70.84	$70.84	$70.84	$70.84	$58.45
2015-11-16	$70.95	$70.95	$70.95	$70.95	$58.54
2015-11-13	$70.49	$70.49	$70.49	$70.49	$58.16
2015-11-12	$69.92	$69.92	$69.92	$69.92	$57.69
2015-11-11	$71.34	$71.34	$71.34	$71.34	$58.86
2015-11-10	$71.17	$71.17	$71.17	$71.17	$58.72
2015-11-09	$71.69	$71.69	$71.69	$71.69	$59.15
2015-11-06	$72.44	$72.44	$72.44	$72.44	$59.77
2015-11-05	$71.96	$71.96	$71.96	$71.96	$59.37
2015-11-04	$72.37	$72.37	$72.37	$72.37	$59.71
2015-11-03	$72.63	$72.63	$72.63	$72.63	$59.93
2015-11-02	$72.70	$72.70	$72.70	$72.70	$59.98
2015-10-30	$72.16	$72.16	$72.16	$72.16	$59.54
2015-10-29	$72.31	$72.31	$72.31	$72.31	$59.66
2015-10-28	$72.34	$72.34	$72.34	$72.34	$59.69
2015-10-27	$71.12	$71.12	$71.12	$71.12	$58.68
2015-10-26	$71.53	$71.53	$71.53	$71.53	$59.02
2015-10-23	$71.85	$71.85	$71.85	$71.85	$59.28
2015-10-22	$71.29	$71.29	$71.29	$71.29	$58.82
2015-10-21	$69.81	$69.81	$69.81	$69.81	$57.60
2015-10-20	$70.61	$70.61	$70.61	$70.61	$58.26
2015-10-19	$70.59	$70.59	$70.59	$70.59	$58.24
2015-10-16	$71.09	$71.09	$71.09	$71.09	$58.65
2015-10-15	$71.07	$71.07	$71.07	$71.07	$58.64
2015-10-14	$70.84	$70.84	$70.84	$70.84	$58.45
2015-10-13	$70.44	$70.44	$70.44	$70.44	$58.12
2015-10-12	$70.67	$70.67	$70.67	$70.67	$58.31
2015-10-09	$71.10	$71.10	$71.10	$71.10	$58.66
2015-10-08	$70.91	$70.91	$70.91	$70.91	$58.51
2015-10-07	$69.98	$69.98	$69.98	$69.98	$57.74
2015-10-06	$69.20	$69.20	$69.20	$69.20	$57.10
2015-10-05	$68.36	$68.36	$68.36	$68.36	$56.40
2015-10-02	$66.93	$66.93	$66.93	$66.93	$55.22
2015-10-01	$65.61	$65.61	$65.61	$65.61	$54.13
2015-09-30	$64.85	$64.85	$64.85	$64.85	$53.51
2015-09-29	$63.74	$63.74	$63.74	$63.74	$52.59
2015-09-28	$63.66	$63.66	$63.66	$63.66	$52.52
2015-09-25	$66.00	$66.00	$66.00	$66.00	$54.45
2015-09-24	$66.06	$66.06	$66.06	$66.06	$54.50
2015-09-23	$66.27	$66.27	$66.27	$66.27	$54.68
2015-09-22	$67.49	$67.49	$67.49	$67.49	$55.68
2015-09-21	$68.71	$68.71	$68.71	$68.71	$56.69
2015-09-18	$68.30	$68.30	$68.30	$68.30	$56.35
2015-09-17	$69.49	$69.49	$69.49	$69.49	$57.33
2015-09-16	$70.00	$70.00	$70.00	$70.00	$57.76
2015-09-15	$69.34	$69.34	$69.34	$69.34	$57.21
2015-09-14	$68.69	$68.69	$68.69	$68.69	$56.67
2015-09-11	$69.44	$69.44	$69.44	$69.44	$57.29
2015-09-10	$69.66	$69.66	$69.66	$69.66	$57.47
2015-09-09	$69.58	$69.58	$69.58	$69.58	$57.41
2015-09-08	$70.08	$70.08	$70.08	$70.08	$57.82
2015-09-04	$68.58	$68.58	$68.58	$68.58	$56.58
2015-09-03	$69.99	$69.99	$69.99	$69.99	$57.75
2015-09-02	$69.64	$69.64	$69.64	$69.64	$57.46
2015-09-01	$68.79	$68.79	$68.79	$68.79	$56.76
2015-08-31	$70.83	$70.83	$70.83	$70.83	$58.44

MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX) News Headlines

Recent MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX) News

Similar Companies to MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS M (FMFTX) Exchange: NMFQS