Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX)

Data as of Aug. 22, 2025

$27.69 ($0.00) 0.00%

Fidelity Advisor 529 Moderate Growth Portfolio Old Class A - Daily Information
Click for more stock information on Fidelity Advisor 529 Moderate Growth Portfolio Old Class A.
Daily Information Data
Date Aug. 22, 2025
Open $27.69
Previous Close $27.69
High $27.69
Low $27.69
Adjusted Open $27.69
Previous Adjusted Close $27.69
Adjusted High $27.69
Adjusted Low $27.69

About Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX)

Fa529 Md Pt Cl A

Invest in Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX)

Date Open High Low Close Adj.Close Volume
2020-08-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-08-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-07-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-06-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-05-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-04-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-03-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-02-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2020-01-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-12-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-11-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-11 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-04 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-03 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-28 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-27 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-21 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-20 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-15 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-14 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-13 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-12 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-09 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-08-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-07-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-07-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-07-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-07-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-07-25 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-07-24 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-07-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2019-07-22 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-07-19 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-07-18 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-07-17 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-07-16 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-07-15 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-07-12 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-07-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-07-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-07-09 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-07-08 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-05 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-07-03 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-07-02 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-07-01 $27.51 $27.51 $27.51 $27.51 $27.51 0
2019-06-28 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-06-27 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-06-26 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-06-25 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-06-24 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-06-21 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-06-20 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-06-19 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-06-18 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-06-17 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-06-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-06-13 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-06-12 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-06-11 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-06-10 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-06-07 $26.76 $26.76 $26.76 $26.76 $26.76 0
2019-06-06 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-06-05 $26.48 $26.48 $26.48 $26.48 $26.48 0
2019-06-04 $26.42 $26.42 $26.42 $26.42 $26.42 0
2019-06-03 $26.15 $26.15 $26.15 $26.15 $26.15 0
2019-05-31 $26.13 $26.13 $26.13 $26.13 $26.13 0
2019-05-30 $26.25 $26.25 $26.25 $26.25 $26.25 0
2019-05-29 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-05-28 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-05-24 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-05-23 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-05-22 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-05-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-05-20 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-05-17 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-05-16 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-05-15 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-05-14 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-05-13 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-10 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-05-09 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-05-08 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-05-07 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-05-06 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-05-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-05-02 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-05-01 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-04-30 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-04-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-04-26 $26.95 $26.95 $26.95 $26.95 $26.95 0
2019-04-25 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-04-24 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-04-23 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-04-22 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-04-18 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-04-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-04-16 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-04-15 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-04-12 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-04-11 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-04-10 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-04-09 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-04-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-04-05 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-04-04 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-04-03 $26.58 $26.58 $26.58 $26.58 $26.58 0
2019-04-02 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-04-01 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-03-29 $26.33 $26.33 $26.33 $26.33 $26.33 0
2019-03-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2019-03-27 $26.15 $26.15 $26.15 $26.15 $26.15 0
2019-03-26 $26.22 $26.22 $26.22 $26.22 $26.22 0
2019-03-25 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-03-22 $26.11 $26.11 $26.11 $26.11 $26.11 0
2019-03-21 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-03-20 $26.30 $26.30 $26.30 $26.30 $26.30 0
2019-03-19 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-03-18 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-03-15 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-03-14 $26.11 $26.11 $26.11 $26.11 $26.11 0
2019-03-13 $26.13 $26.13 $26.13 $26.13 $26.13 0
2019-03-12 $25.99 $25.99 $25.99 $25.99 $25.99 0
2019-03-11 $25.92 $25.92 $25.92 $25.92 $25.92 0
2019-03-08 $25.67 $25.67 $25.67 $25.67 $25.67 0
2019-03-07 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-03-06 $25.86 $25.86 $25.86 $25.86 $25.86 0
2019-03-05 $25.97 $25.97 $25.97 $25.97 $25.97 0
2019-03-04 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-03-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-02-28 $25.90 $25.90 $25.90 $25.90 $25.90 0
2019-02-27 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-02-26 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-02-25 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-02-22 $25.92 $25.92 $25.92 $25.92 $25.92 0
2019-02-21 $25.77 $25.77 $25.77 $25.77 $25.77 0
2019-02-20 $25.86 $25.86 $25.86 $25.86 $25.86 0
2019-02-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2019-02-15 $25.77 $25.77 $25.77 $25.77 $25.77 0
2019-02-14 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-02-13 $25.58 $25.58 $25.58 $25.58 $25.58 0
2019-02-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2019-02-11 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-02-08 $25.32 $25.32 $25.32 $25.32 $25.32 0
2019-02-07 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-02-06 $25.51 $25.51 $25.51 $25.51 $25.51 0
2019-02-05 $25.57 $25.57 $25.57 $25.57 $25.57 0
2019-02-04 $25.44 $25.44 $25.44 $25.44 $25.44 0
2019-02-01 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-01-31 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-01-30 $25.18 $25.18 $25.18 $25.18 $25.18 0
2019-01-29 $24.94 $24.94 $24.94 $24.94 $24.94 0
2019-01-28 $24.94 $24.94 $24.94 $24.94 $24.94 0
2019-01-25 $25.08 $25.08 $25.08 $25.08 $25.08 0
2019-01-24 $24.88 $24.88 $24.88 $24.88 $24.88 0
2019-01-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2019-01-22 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-01-18 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-01-17 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-01-16 $24.65 $24.65 $24.65 $24.65 $24.65 0
2019-01-15 $24.65 $24.65 $24.65 $24.65 $24.65 0
2019-01-14 $24.49 $24.49 $24.49 $24.49 $24.49 0
2019-01-11 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-01-10 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-01-09 $24.55 $24.55 $24.55 $24.55 $24.55 0
2019-01-08 $24.37 $24.37 $24.37 $24.37 $24.37 0
2019-01-07 $24.22 $24.22 $24.22 $24.22 $24.22 0
2019-01-04 $24.07 $24.07 $24.07 $24.07 $24.07 0
2019-01-03 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-01-02 $23.83 $23.83 $23.83 $23.83 $23.83 0
2018-12-31 $23.82 $23.82 $23.82 $23.82 $23.82 0
2018-12-28 $23.70 $23.70 $23.70 $23.70 $23.70 0
2018-12-27 $23.63 $23.63 $23.63 $23.63 $23.63 0
2018-12-26 $23.58 $23.58 $23.58 $23.58 $23.58 0
2018-12-24 $22.99 $22.99 $22.99 $22.99 $22.99 0
2018-12-21 $23.25 $23.25 $23.25 $23.25 $23.25 0
2018-12-20 $23.57 $23.57 $23.57 $23.57 $23.57 0
2018-12-19 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-12-18 $23.91 $23.91 $23.91 $23.91 $23.91 0
2018-12-17 $23.91 $23.91 $23.91 $23.91 $23.91 0
2018-12-14 $24.20 $24.20 $24.20 $24.20 $24.20 0
2018-12-13 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-12-12 $24.49 $24.49 $24.49 $24.49 $24.49 0
2018-12-11 $24.34 $24.34 $24.34 $24.34 $24.34 0
2018-12-10 $24.34 $24.34 $24.34 $24.34 $24.34 0
2018-12-07 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-12-06 $24.70 $24.70 $24.70 $24.70 $24.70 0
2018-12-04 $24.81 $24.81 $24.81 $24.81 $24.81 0
2018-12-03 $25.31 $25.31 $25.31 $25.31 $25.31 0
2018-11-30 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-11-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2018-11-28 $25.03 $25.03 $25.03 $25.03 $25.03 0
2018-11-27 $24.66 $24.66 $24.66 $24.66 $24.66 0
2018-11-26 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-11-23 $24.44 $24.44 $24.44 $24.44 $24.44 0
2018-11-21 $24.53 $24.53 $24.53 $24.53 $24.53 0
2018-11-20 $24.38 $24.38 $24.38 $24.38 $24.38 0
2018-11-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2018-11-16 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-11-15 $24.93 $24.93 $24.93 $24.93 $24.93 0
2018-11-14 $24.79 $24.79 $24.79 $24.79 $24.79 0
2018-11-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2018-11-12 $24.82 $24.82 $24.82 $24.82 $24.82 0
2018-11-09 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-11-08 $25.33 $25.33 $25.33 $25.33 $25.33 0
2018-11-07 $25.46 $25.46 $25.46 $25.46 $25.46 0
2018-11-06 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-11-05 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-11-02 $25.03 $25.03 $25.03 $25.03 $25.03 0
2018-11-01 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-10-31 $24.82 $24.82 $24.82 $24.82 $24.82 0
2018-10-30 $24.60 $24.60 $24.60 $24.60 $24.60 0
2018-10-29 $24.41 $24.41 $24.41 $24.41 $24.41 0
2018-10-26 $24.54 $24.54 $24.54 $24.54 $24.54 0
2018-10-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2018-10-24 $24.47 $24.47 $24.47 $24.47 $24.47 0
2018-10-23 $24.96 $24.96 $24.96 $24.96 $24.96 0
2018-10-22 $25.10 $25.10 $25.10 $25.10 $25.10 0
2018-10-19 $25.18 $25.18 $25.18 $25.18 $25.18 0
2018-10-18 $25.19 $25.19 $25.19 $25.19 $25.19 0
2018-10-17 $25.48 $25.48 $25.48 $25.48 $25.48 0
2018-10-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2018-10-15 $25.19 $25.19 $25.19 $25.19 $25.19 0
2018-10-12 $25.26 $25.26 $25.26 $25.26 $25.26 0
2018-10-11 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-10-10 $25.31 $25.31 $25.31 $25.31 $25.31 0
2018-10-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-10-08 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-10-05 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-10-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-10-03 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-10-02 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-10-01 $26.45 $26.45 $26.45 $26.45 $26.45 0
2018-09-28 $26.43 $26.43 $26.43 $26.43 $26.43 0
2018-09-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-09-26 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-09-25 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-09-24 $26.45 $26.45 $26.45 $26.45 $26.45 0
2018-09-21 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-09-20 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-09-19 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-09-18 $26.33 $26.33 $26.33 $26.33 $26.33 0
2018-09-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-09-14 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-09-13 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-09-12 $26.23 $26.23 $26.23 $26.23 $26.23 0
2018-09-11 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-09-10 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-09-07 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-09-06 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-09-05 $26.26 $26.26 $26.26 $26.26 $26.26 0
2018-09-04 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-08-31 $26.49 $26.49 $26.49 $26.49 $26.49 0
2018-08-30 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-08-29 $26.64 $26.64 $26.64 $26.64 $26.64 0
2018-08-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-08-27 $26.56 $26.56 $26.56 $26.56 $26.56 0
2018-08-24 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-08-23 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-08-22 $26.31 $26.31 $26.31 $26.31 $26.31 0
2018-08-21 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-08-20 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-08-17 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-08-16 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-08-15 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-08-14 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-08-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-08-10 $26.17 $26.17 $26.17 $26.17 $26.17 0
2018-08-09 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-08-08 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-08-07 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-08-06 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-08-03 $26.22 $26.22 $26.22 $26.22 $26.22 0
2018-08-02 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-01 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-07-31 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-07-30 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-07-27 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-07-26 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-07-25 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-07-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-23 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-07-20 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-07-19 $26.16 $26.16 $26.16 $26.16 $26.16 0
2018-07-18 $26.22 $26.22 $26.22 $26.22 $26.22 0
2018-07-17 $26.20 $26.20 $26.20 $26.20 $26.20 0
2018-07-16 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-07-13 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-07-12 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-07-11 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-07-10 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-07-09 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-07-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-07-05 $25.78 $25.78 $25.78 $25.78 $25.78 0
2018-07-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2018-07-02 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-06-29 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-06-28 $25.64 $25.64 $25.64 $25.64 $25.64 0
2018-06-27 $25.59 $25.59 $25.59 $25.59 $25.59 0
2018-06-26 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-06-25 $25.70 $25.70 $25.70 $25.70 $25.70 0
2018-06-22 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-06-21 $25.87 $25.87 $25.87 $25.87 $25.87 0
2018-06-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-06-19 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-06-18 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-06-15 $26.08 $26.08 $26.08 $26.08 $26.08 0
2018-06-14 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-06-13 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-06-12 $26.17 $26.17 $26.17 $26.17 $26.17 0
2018-06-11 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-06-08 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-06-07 $26.07 $26.07 $26.07 $26.07 $26.07 0
2018-06-06 $26.10 $26.10 $26.10 $26.10 $26.10 0
2018-06-05 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-06-04 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-06-01 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-05-31 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-05-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-05-29 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-05-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-05-24 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-05-23 $25.86 $25.86 $25.86 $25.86 $25.86 0
2018-05-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-05-21 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-05-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2018-05-17 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-05-16 $25.81 $25.81 $25.81 $25.81 $25.81 0
2018-05-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-14 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-05-11 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-05-10 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-05-09 $25.68 $25.68 $25.68 $25.68 $25.68 0
2018-05-08 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-05-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2018-05-04 $25.48 $25.48 $25.48 $25.48 $25.48 0
2018-05-03 $25.32 $25.32 $25.32 $25.32 $25.32 0
2018-05-02 $25.36 $25.36 $25.36 $25.36 $25.36 0
2018-05-01 $25.43 $25.43 $25.43 $25.43 $25.43 0
2018-04-30 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-04-27 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-04-26 $25.46 $25.46 $25.46 $25.46 $25.46 0
2018-04-25 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-04-24 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-04-23 $25.52 $25.52 $25.52 $25.52 $25.52 0
2018-04-20 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-04-19 $25.71 $25.71 $25.71 $25.71 $25.71 0
2018-04-18 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-04-17 $25.76 $25.76 $25.76 $25.76 $25.76 0
2018-04-16 $25.61 $25.61 $25.61 $25.61 $25.61 0
2018-04-13 $25.52 $25.52 $25.52 $25.52 $25.52 0
2018-04-12 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-04-11 $25.48 $25.48 $25.48 $25.48 $25.48 0
2018-04-10 $25.53 $25.53 $25.53 $25.53 $25.53 0
2018-04-09 $25.28 $25.28 $25.28 $25.28 $25.28 0
2018-04-06 $25.20 $25.20 $25.20 $25.20 $25.20 0
2018-04-05 $25.46 $25.46 $25.46 $25.46 $25.46 0
2018-04-04 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-04-03 $25.21 $25.21 $25.21 $25.21 $25.21 0
2018-04-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-03-29 $25.38 $25.38 $25.38 $25.38 $25.38 0
2018-03-28 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-03-27 $25.19 $25.19 $25.19 $25.19 $25.19 0
2018-03-26 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-03-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2018-03-22 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-03-21 $25.74 $25.74 $25.74 $25.74 $25.74 0
2018-03-20 $25.71 $25.71 $25.71 $25.71 $25.71 0
2018-03-19 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-03-16 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-03-15 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-03-14 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-03-13 $25.96 $25.96 $25.96 $25.96 $25.96 0
2018-03-12 $26.08 $26.08 $26.08 $26.08 $26.08 0
2018-03-09 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-03-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-03-07 $25.76 $25.76 $25.76 $25.76 $25.76 0
2018-03-06 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-03-05 $25.66 $25.66 $25.66 $25.66 $25.66 0
2018-03-02 $25.52 $25.52 $25.52 $25.52 $25.52 0
2018-03-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2018-02-28 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-02-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-02-26 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-02-23 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-02-22 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-02-21 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-02-20 $25.71 $25.71 $25.71 $25.71 $25.71 0
2018-02-16 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-02-15 $25.81 $25.81 $25.81 $25.81 $25.81 0
2018-02-14 $25.61 $25.61 $25.61 $25.61 $25.61 0
2018-02-13 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-02-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-02-09 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-02-08 $24.93 $24.93 $24.93 $24.93 $24.93 0
2018-02-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2018-02-06 $25.64 $25.64 $25.64 $25.64 $25.64 0
2018-02-05 $25.40 $25.40 $25.40 $25.40 $25.40 0
2018-02-02 $26.08 $26.08 $26.08 $26.08 $26.08 0
2018-02-01 $26.50 $26.50 $26.50 $26.50 $26.50 0
2018-01-31 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-01-30 $26.51 $26.51 $26.51 $26.51 $26.51 0
2018-01-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-01-26 $26.86 $26.86 $26.86 $26.86 $26.86 0
2018-01-25 $26.69 $26.69 $26.69 $26.69 $26.69 0
2018-01-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2018-01-23 $26.71 $26.71 $26.71 $26.71 $26.71 0
2018-01-22 $26.61 $26.61 $26.61 $26.61 $26.61 0
2018-01-19 $26.45 $26.45 $26.45 $26.45 $26.45 0
2018-01-18 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-01-17 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-01-16 $26.28 $26.28 $26.28 $26.28 $26.28 0
2018-01-12 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-01-11 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-01-10 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-01-09 $26.08 $26.08 $26.08 $26.08 $26.08 0
2018-01-08 $26.07 $26.07 $26.07 $26.07 $26.07 0
2018-01-05 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-01-04 $25.96 $25.96 $25.96 $25.96 $25.96 0
2018-01-03 $25.86 $25.86 $25.86 $25.86 $25.86 0
2018-01-02 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-12-29 $25.61 $25.61 $25.61 $25.61 $25.61 0
2017-12-28 $25.58 $25.58 $25.58 $25.58 $25.58 0
2017-12-27 $25.58 $25.58 $25.58 $25.58 $25.58 0
2017-12-26 $25.54 $25.54 $25.54 $25.54 $25.54 0
2017-12-22 $25.53 $25.53 $25.53 $25.53 $25.53 0
2017-12-21 $25.53 $25.53 $25.53 $25.53 $25.53 0
2017-12-20 $25.46 $25.46 $25.46 $25.46 $25.46 0
2017-12-19 $25.48 $25.48 $25.48 $25.48 $25.48 0
2017-12-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2017-12-15 $25.33 $25.33 $25.33 $25.33 $25.33 0
2017-12-14 $25.33 $25.33 $25.33 $25.33 $25.33 0
2017-12-13 $25.41 $25.41 $25.41 $25.41 $25.41 0
2017-12-12 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-12-11 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-12-08 $25.33 $25.33 $25.33 $25.33 $25.33 0
2017-12-07 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-12-06 $25.17 $25.17 $25.17 $25.17 $25.17 0
2017-12-05 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-12-04 $25.26 $25.26 $25.26 $25.26 $25.26 0
2017-12-01 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-11-30 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-11-29 $25.27 $25.27 $25.27 $25.27 $25.27 0
2017-11-28 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-11-27 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-11-24 $25.27 $25.27 $25.27 $25.27 $25.27 0
2017-11-22 $25.24 $25.24 $25.24 $25.24 $25.24 0
2017-11-21 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-11-20 $25.07 $25.07 $25.07 $25.07 $25.07 0
2017-11-17 $25.06 $25.06 $25.06 $25.06 $25.06 0
2017-11-16 $25.03 $25.03 $25.03 $25.03 $25.03 0
2017-11-15 $24.86 $24.86 $24.86 $24.86 $24.86 0
2017-11-14 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-11-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2017-11-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-11-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2017-11-08 $25.11 $25.11 $25.11 $25.11 $25.11 0
2017-11-07 $25.11 $25.11 $25.11 $25.11 $25.11 0
2017-11-06 $25.16 $25.16 $25.16 $25.16 $25.16 0
2017-11-03 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-11-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2017-11-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2017-10-31 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-10-30 $24.97 $24.97 $24.97 $24.97 $24.97 0
2017-10-27 $24.95 $24.95 $24.95 $24.95 $24.95 0
2017-10-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2017-10-25 $24.90 $24.90 $24.90 $24.90 $24.90 0
2017-10-24 $24.90 $24.90 $24.90 $24.90 $24.90 0
2017-10-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2017-10-20 $24.97 $24.97 $24.97 $24.97 $24.97 0
2017-10-19 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-10-18 $24.95 $24.95 $24.95 $24.95 $24.95 0
2017-10-17 $24.94 $24.94 $24.94 $24.94 $24.94 0
2017-10-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2017-10-13 $24.96 $24.96 $24.96 $24.96 $24.96 0
2017-10-12 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-10-11 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-10-10 $24.89 $24.89 $24.89 $24.89 $24.89 0
2017-10-09 $24.82 $24.82 $24.82 $24.82 $24.82 0
2017-10-06 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-10-05 $24.86 $24.86 $24.86 $24.86 $24.86 0
2017-10-04 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-03 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-10-02 $24.73 $24.73 $24.73 $24.73 $24.73 0
2017-09-29 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-09-28 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-09-27 $24.57 $24.57 $24.57 $24.57 $24.57 0
2017-09-26 $24.51 $24.51 $24.51 $24.51 $24.51 0
2017-09-25 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-09-22 $24.62 $24.62 $24.62 $24.62 $24.62 0
2017-09-21 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-09-20 $24.65 $24.65 $24.65 $24.65 $24.65 0
2017-09-19 $24.65 $24.65 $24.65 $24.65 $24.65 0
2017-09-18 $24.58 $24.58 $24.58 $24.58 $24.58 0
2017-09-15 $24.58 $24.58 $24.58 $24.58 $24.58 0
2017-09-14 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-09-13 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-09-12 $24.58 $24.58 $24.58 $24.58 $24.58 0
2017-09-11 $24.52 $24.52 $24.52 $24.52 $24.52 0
2017-09-08 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-09-07 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-09-06 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-09-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-09-01 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-08-31 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-08-30 $24.21 $24.21 $24.21 $24.21 $24.21 0
2017-08-29 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-08-28 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-08-25 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-08-24 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-08-23 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-08-22 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-08-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-08-18 $23.99 $23.99 $23.99 $23.99 $23.99 0
2017-08-17 $23.98 $23.98 $23.98 $23.98 $23.98 0
2017-08-16 $24.19 $24.19 $24.19 $24.19 $24.19 0
2017-08-15 $24.12 $24.12 $24.12 $24.12 $24.12 0
2017-08-14 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-08-11 $23.99 $23.99 $23.99 $23.99 $23.99 0
2017-08-10 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-08-09 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-08-08 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-08-07 $24.31 $24.31 $24.31 $24.31 $24.31 0
2017-08-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2017-08-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-08-02 $24.28 $24.28 $24.28 $24.28 $24.28 0
2017-08-01 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-07-31 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-07-28 $24.23 $24.23 $24.23 $24.23 $24.23 0
2017-07-27 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-07-26 $24.23 $24.23 $24.23 $24.23 $24.23 0
2017-07-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2017-07-24 $24.20 $24.20 $24.20 $24.20 $24.20 0
2017-07-21 $24.20 $24.20 $24.20 $24.20 $24.20 0
2017-07-20 $24.19 $24.19 $24.19 $24.19 $24.19 0
2017-07-19 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-07-18 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-07-17 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-07-14 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-07-13 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-07-12 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-07-11 $23.72 $23.72 $23.72 $23.72 $23.72 0
2017-07-10 $23.68 $23.68 $23.68 $23.68 $23.68 0
2017-07-07 $23.62 $23.62 $23.62 $23.62 $23.62 0
2017-07-05 $23.77 $23.77 $23.77 $23.77 $23.77 0
2017-07-03 $23.77 $23.77 $23.77 $23.77 $23.77 0
2017-06-30 $23.74 $23.74 $23.74 $23.74 $23.74 0
2017-06-29 $23.89 $23.89 $23.89 $23.89 $23.89 0
2017-06-28 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-06-27 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-06-26 $23.84 $23.84 $23.84 $23.84 $23.84 0
2017-06-23 $23.80 $23.80 $23.80 $23.80 $23.80 0
2017-06-22 $23.78 $23.78 $23.78 $23.78 $23.78 0
2017-06-21 $23.78 $23.78 $23.78 $23.78 $23.78 0
2017-06-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2017-06-19 $23.77 $23.77 $23.77 $23.77 $23.77 0
2017-06-16 $23.72 $23.72 $23.72 $23.72 $23.72 0
2017-06-15 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-06-14 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-06-13 $23.72 $23.72 $23.72 $23.72 $23.72 0
2017-06-12 $23.72 $23.72 $23.72 $23.72 $23.72 0
2017-06-09 $23.78 $23.78 $23.78 $23.78 $23.78 0
2017-06-08 $23.82 $23.82 $23.82 $23.82 $23.82 0
2017-06-07 $23.81 $23.81 $23.81 $23.81 $23.81 0
2017-06-06 $23.80 $23.80 $23.80 $23.80 $23.80 0
2017-06-05 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-06-02 $23.85 $23.85 $23.85 $23.85 $23.85 0
2017-06-01 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-05-31 $23.63 $23.63 $23.63 $23.63 $23.63 0
2017-05-30 $23.64 $23.64 $23.64 $23.64 $23.64 0
2017-05-26 $23.66 $23.66 $23.66 $23.66 $23.66 0
2017-05-25 $23.66 $23.66 $23.66 $23.66 $23.66 0
2017-05-24 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-05-23 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-05-22 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-05-19 $23.48 $23.48 $23.48 $23.48 $23.48 0
2017-05-18 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-05-17 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-05-16 $23.58 $23.58 $23.58 $23.58 $23.58 0
2017-05-15 $23.54 $23.54 $23.54 $23.54 $23.54 0
2017-05-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2017-05-11 $23.43 $23.43 $23.43 $23.43 $23.43 0
2017-05-10 $23.46 $23.46 $23.46 $23.46 $23.46 0
2017-05-09 $23.40 $23.40 $23.40 $23.40 $23.40 0
2017-05-08 $23.41 $23.41 $23.41 $23.41 $23.41 0
2017-05-05 $23.43 $23.43 $23.43 $23.43 $23.43 0
2017-05-04 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-05-03 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-05-02 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-05-01 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-04-28 $23.16 $23.16 $23.16 $23.16 $23.16 0
2017-04-27 $23.29 $23.29 $23.29 $23.29 $23.29 0
2017-04-26 $23.28 $23.28 $23.28 $23.28 $23.28 0
2017-04-25 $23.27 $23.27 $23.27 $23.27 $23.27 0
2017-04-24 $23.16 $23.16 $23.16 $23.16 $23.16 0
2017-04-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2017-04-20 $22.97 $22.97 $22.97 $22.97 $22.97 0
2017-04-19 $22.87 $22.87 $22.87 $22.87 $22.87 0
2017-04-18 $22.89 $22.89 $22.89 $22.89 $22.89 0
2017-04-17 $22.91 $22.91 $22.91 $22.91 $22.91 0
2017-04-13 $22.78 $22.78 $22.78 $22.78 $22.78 0
2017-04-12 $22.86 $22.86 $22.86 $22.86 $22.86 0
2017-04-11 $22.89 $22.89 $22.89 $22.89 $22.89 0
2017-04-10 $22.88 $22.88 $22.88 $22.88 $22.88 0
2017-04-07 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-04-06 $22.88 $22.88 $22.88 $22.88 $22.88 0
2017-04-05 $22.84 $22.84 $22.84 $22.84 $22.84 0
2017-04-04 $22.88 $22.88 $22.88 $22.88 $22.88 0
2017-04-03 $22.87 $22.87 $22.87 $22.87 $22.87 0
2017-03-31 $22.87 $22.87 $22.87 $22.87 $22.87 0
2017-03-30 $22.89 $22.89 $22.89 $22.89 $22.89 0
2017-03-29 $22.88 $22.88 $22.88 $22.88 $22.88 0
2017-03-28 $22.82 $22.82 $22.82 $22.82 $22.82 0
2017-03-27 $22.73 $22.73 $22.73 $22.73 $22.73 0
2017-03-24 $22.73 $22.73 $22.73 $22.73 $22.73 0
2017-03-23 $22.70 $22.70 $22.70 $22.70 $22.70 0
2017-03-22 $22.69 $22.69 $22.69 $22.69 $22.69 0
2017-03-21 $22.66 $22.66 $22.66 $22.66 $22.66 0
2017-03-20 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-03-17 $22.86 $22.86 $22.86 $22.86 $22.86 0
2017-03-16 $22.86 $22.86 $22.86 $22.86 $22.86 0
2017-03-15 $22.84 $22.84 $22.84 $22.84 $22.84 0
2017-03-14 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-03-10 $22.68 $22.68 $22.68 $22.68 $22.68 0
2017-03-09 $22.60 $22.60 $22.60 $22.60 $22.60 0
2017-03-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2017-03-07 $22.67 $22.67 $22.67 $22.67 $22.67 0
2017-03-06 $22.74 $22.74 $22.74 $22.74 $22.74 0
2017-03-03 $22.79 $22.79 $22.79 $22.79 $22.79 0
2017-03-02 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-03-01 $22.88 $22.88 $22.88 $22.88 $22.88 0
2017-02-28 $22.70 $22.70 $22.70 $22.70 $22.70 0
2017-02-27 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-02-24 $22.74 $22.74 $22.74 $22.74 $22.74 0
2017-02-23 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-02-22 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-02-21 $22.78 $22.78 $22.78 $22.78 $22.78 0
2017-02-17 $22.68 $22.68 $22.68 $22.68 $22.68 0
2017-02-16 $22.67 $22.67 $22.67 $22.67 $22.67 0
2017-02-15 $22.66 $22.66 $22.66 $22.66 $22.66 0
2017-02-14 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-02-13 $22.56 $22.56 $22.56 $22.56 $22.56 0
2017-02-10 $22.42 $22.42 $22.42 $22.42 $22.42 0
2017-02-09 $22.42 $22.42 $22.42 $22.42 $22.42 0
2017-02-08 $22.34 $22.34 $22.34 $22.34 $22.34 0
2017-02-07 $22.29 $22.29 $22.29 $22.29 $22.29 0
2017-02-06 $22.31 $22.31 $22.31 $22.31 $22.31 0
2017-02-03 $22.34 $22.34 $22.34 $22.34 $22.34 0
2017-02-02 $22.22 $22.22 $22.22 $22.22 $22.22 0
2017-02-01 $22.21 $22.21 $22.21 $22.21 $22.21 0

Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX) News Headlines

Recent Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX) News
Similar Companies to Fidelity Advisor 529 Moderate Growth Portfolio Old Class A (FMGOX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.