FIRST MIAMI BANCORP (FMIA) Exchange: PINK

  1. Overview
  2. FIRST MIAMI BANCORP (FMIA)

Data as of May 6, 2024

$1,400.00 ($0.00) 0.00%

FIRST MIAMI BANCORP - Daily Information
Click for more stock information on FIRST MIAMI BANCORP.
Daily Information Data
Date May 6, 2024
Open $1,400.00
Previous Close $1,400.00
High $1,400.00
Low $1,400.00
Adjusted Open $1,400.00
Previous Adjusted Close $1,400.00
Adjusted High $1,400.00
Adjusted Low $1,400.00

About FIRST MIAMI BANCORP (FMIA)

No Description Available

Invest in FIRST MIAMI BANCORP (FMIA)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for FIRST MIAMI BANCORP (FMIA)

Date Open High Low Close Adj.Close Volume
2023-07-03 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2023-06-30 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2023-06-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2023-06-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2023-06-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 0
2023-06-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 1
2023-06-23 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-22 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-21 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-20 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-16 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-15 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-14 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-13 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-12 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-09 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-08 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-07 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-06 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-05 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-02 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-06-01 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-31 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-30 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-26 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-25 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-24 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-23 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-22 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-19 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-18 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-17 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-16 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-15 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-12 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-11 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-10 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-09 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-08 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-05 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-04 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-03 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-02 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-05-01 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-28 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-27 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-26 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-25 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-24 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-21 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-20 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-19 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-18 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-17 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-14 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-13 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-12 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-11 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-10 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-06 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-05 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-04 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-04-03 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2023-03-31 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 5
2023-03-30 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-29 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-28 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-27 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-24 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-23 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-22 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-21 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-20 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-17 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-16 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-15 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 200
2023-03-14 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-13 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-10 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 0
2023-03-09 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,630.00 100
2023-03-08 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-03-07 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-03-06 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-03-03 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-03-02 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-03-01 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-28 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-27 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-24 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-23 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-22 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-21 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-17 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 0
2023-02-16 $1,640.00 $1,640.00 $1,640.00 $1,640.00 $1,640.00 100
2023-02-15 $1,615.00 $1,615.00 $1,615.00 $1,615.00 $1,615.00 0
2023-02-14 $1,630.00 $1,640.00 $1,610.00 $1,615.00 $1,615.00 269
2023-02-13 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-10 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-09 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-08 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-07 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-06 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-03 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-02 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-02-01 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-01-31 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-01-30 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 0
2023-01-27 $1,212.00 $1,212.00 $1,212.00 $1,212.00 $1,212.00 25
2023-01-26 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-25 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-24 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-23 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-20 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-19 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-18 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-17 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-12 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-11 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-09 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-06 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-05 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-04 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2023-01-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-30 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-29 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-28 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-27 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-23 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 8
2022-12-22 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-21 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-20 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-19 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-16 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-15 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-14 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-12 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-12-09 $1,180.00 $1,200.00 $1,180.00 $1,200.00 $1,200.00 11
2022-12-08 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-12-07 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-12-06 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-12-05 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-12-02 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-12-01 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-30 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-29 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-28 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-25 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-23 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-22 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-21 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-18 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-17 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-16 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-15 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-14 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-11 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-10 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-09 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-08 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-07 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-04 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-03 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-02 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-11-01 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-31 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-28 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-27 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-26 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-25 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-24 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-21 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-20 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-19 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-18 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-17 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 5
2022-10-14 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-13 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-10-12 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 5
2022-10-11 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-10-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-10-07 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 5
2022-10-06 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-10-05 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-10-04 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-10-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-30 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-29 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-28 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-27 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-26 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-23 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 5
2022-09-22 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2022-09-21 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 5
2022-09-20 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-19 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-16 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-15 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-14 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-13 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-12 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-09 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-08 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-07 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-06 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-02 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-09-01 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-08-31 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-08-30 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-08-29 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-08-26 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-08-25 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 0
2022-08-24 $1,181.00 $1,181.00 $1,181.00 $1,181.00 $1,181.00 1
2022-08-23 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-22 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-19 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-18 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-17 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-16 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-15 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-12 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-11 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-10 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-09 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-08 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-05 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-04 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-03 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-02 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-08-01 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-29 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-28 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-27 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-26 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-25 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-22 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-21 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-20 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-19 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-18 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-15 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-14 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-13 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-12 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-11 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-08 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-07 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-06 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-05 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-07-01 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-06-30 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-06-29 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-06-28 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 22
2022-06-27 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-24 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-23 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-22 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-21 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-17 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-16 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-15 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-14 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-13 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-10 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-09 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-08 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-07 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-06 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-03 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-02 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-06-01 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-31 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-27 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-26 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-25 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-24 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-23 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-20 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-19 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-18 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-17 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-16 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-13 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-12 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 0
2022-05-11 $1,171.00 $1,171.00 $1,171.00 $1,171.00 $1,171.00 10
2022-05-10 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-05-09 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-05-06 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-05-05 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-05-04 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-05-03 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 3
2022-05-02 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-04-29 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-04-28 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-04-27 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 0
2022-04-26 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,170.00 15
2022-04-25 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-22 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-21 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-20 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-19 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-18 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-14 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-13 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-12 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-11 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-08 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-07 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-06 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-05 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-04 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-04-01 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-31 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-30 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-29 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-28 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-25 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-24 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-23 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-22 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-21 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-18 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-17 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-16 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-15 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-14 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-11 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-10 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-09 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-08 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-07 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-04 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-03 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-02 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-03-01 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-28 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-25 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-24 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-23 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-22 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-18 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-17 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-16 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-15 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 0
2022-02-14 $1,166.00 $1,166.00 $1,166.00 $1,166.00 $1,166.00 5
2022-02-11 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-10 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-09 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-08 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-07 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-04 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-03 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-02 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-02-01 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-31 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-28 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-27 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-26 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-25 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-24 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-21 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-20 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-19 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-18 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-14 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-13 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-12 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-11 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-10 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-07 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-06 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-05 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-04 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2022-01-03 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2021-12-31 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2021-12-30 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,160.00 0
2021-12-29 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,157.01 0
2021-12-28 $1,160.00 $1,160.00 $1,160.00 $1,160.00 $1,157.01 1
2021-12-27 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-23 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-22 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-21 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-20 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-17 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-16 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-15 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-14 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-13 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-10 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-09 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-08 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-07 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-06 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-03 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-02 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-12-01 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-30 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-29 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-26 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-24 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-23 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-22 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-19 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-18 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-17 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-16 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-15 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-12 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-11 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-10 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-09 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-08 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-05 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-04 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-03 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-02 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-11-01 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-29 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-28 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-27 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-26 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-25 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-22 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-21 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-20 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-19 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 0
2021-10-18 $1,152.00 $1,152.00 $1,152.00 $1,152.00 $1,149.03 2
2021-10-15 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-14 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-13 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-12 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-11 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-08 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-07 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-06 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-05 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-04 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-10-01 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-09-30 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-09-29 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-09-28 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-09-27 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-09-24 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-09-23 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 1
2021-09-22 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,097.16 0
2021-09-21 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,097.16 0
2021-09-20 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,097.16 0
2021-09-17 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,097.16 0
2021-09-16 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,097.16 50
2021-09-15 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-14 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-09 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-08 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-07 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-09-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 1
2021-09-02 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 0
2021-09-01 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 0
2021-08-31 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 0
2021-08-30 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 4
2021-08-27 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,007.39 0
2021-08-26 $1,170.00 $1,170.00 $1,010.00 $1,010.00 $1,007.39 148
2021-08-25 $1,169.95 $1,169.95 $1,169.95 $1,169.95 $1,166.93 0
2021-08-24 $1,169.95 $1,169.95 $1,169.95 $1,169.95 $1,166.93 0
2021-08-23 $1,169.95 $1,169.95 $1,169.95 $1,169.95 $1,166.93 0
2021-08-20 $1,169.95 $1,169.95 $1,169.95 $1,169.95 $1,166.93 0
2021-08-19 $1,169.95 $1,169.95 $1,169.95 $1,169.95 $1,166.93 0
2021-08-18 $1,170.00 $1,170.00 $1,169.95 $1,169.95 $1,166.93 2
2021-08-17 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,166.98 0
2021-08-16 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,166.98 0
2021-08-13 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,166.98 0
2021-08-12 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,166.98 0
2021-08-11 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,166.98 1
2021-08-10 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 0
2021-08-09 $1,175.00 $1,175.00 $1,175.00 $1,175.00 $1,171.97 1
2021-08-06 $1,174.99 $1,175.00 $1,174.99 $1,175.00 $1,171.97 4
2021-08-05 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-08-04 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-08-03 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-08-02 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-07-30 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-07-29 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-07-28 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 3
2021-07-27 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-07-26 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 0
2021-07-23 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,196.90 1
2021-07-22 $1,150.00 $1,155.00 $1,150.00 $1,155.00 $1,152.02 4
2021-07-21 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 11
2021-07-20 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 4
2021-07-19 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 0
2021-07-16 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,147.03 1
2021-07-15 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-07-14 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-07-13 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-07-12 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-07-09 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-07-08 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 3
2021-07-07 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-07-06 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-07-02 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-07-01 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-30 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-29 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-28 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-25 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-24 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-23 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-22 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-21 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 0
2021-06-18 $1,142.00 $1,142.00 $1,142.00 $1,142.00 $1,139.05 5
2021-06-17 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 9
2021-06-16 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-06-15 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-06-14 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 0
2021-06-11 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,142.05 1
2021-06-10 $1,130.00 $1,130.00 $1,130.00 $1,130.00 $1,127.09 1
2021-06-09 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-06-08 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-06-07 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-06-04 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-06-03 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-06-02 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-06-01 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 0
2021-05-28 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,122.10 2
2021-05-27 $1,140.00 $1,140.00 $1,139.80 $1,139.80 $1,136.86 20
2021-05-26 $1,121.00 $1,121.00 $1,121.00 $1,121.00 $1,118.11 0
2021-05-25 $1,140.00 $1,140.00 $1,121.00 $1,121.00 $1,118.11 21
2021-05-24 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-21 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-20 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-19 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-18 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-17 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-14 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-13 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 0
2021-05-12 $1,118.00 $1,118.00 $1,118.00 $1,118.00 $1,115.12 1
2021-05-11 $1,115.00 $1,115.00 $1,115.00 $1,115.00 $1,112.12 0
2021-05-10 $1,115.00 $1,115.00 $1,115.00 $1,115.00 $1,112.12 0
2021-05-07 $1,115.00 $1,115.00 $1,115.00 $1,115.00 $1,112.12 0
2021-05-06 $1,115.00 $1,115.00 $1,115.00 $1,115.00 $1,112.12 0
2021-05-05 $1,115.00 $1,115.00 $1,115.00 $1,115.00 $1,112.12 0
2021-05-04 $1,115.00 $1,115.00 $1,115.00 $1,115.00 $1,112.12 14
2021-05-03 $1,112.00 $1,112.00 $1,112.00 $1,112.00 $1,109.13 0
2021-04-30 $1,112.00 $1,112.00 $1,112.00 $1,112.00 $1,109.13 0
2021-04-29 $1,112.00 $1,112.00 $1,112.00 $1,112.00 $1,109.13 0
2021-04-28 $1,112.00 $1,112.00 $1,112.00 $1,112.00 $1,109.13 0
2021-04-27 $1,112.00 $1,112.00 $1,112.00 $1,112.00 $1,109.13 0
2021-04-26 $1,112.00 $1,112.00 $1,112.00 $1,112.00 $1,109.13 75
2021-04-23 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,097.16 5
2021-04-22 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-21 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-20 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-19 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-16 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-15 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-14 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-13 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-12 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-09 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-08 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-07 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-06 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-05 $1,098.00 $1,098.00 $1,098.00 $1,098.00 $1,095.17 0
2021-04-01 $1,082.00 $1,098.00 $1,082.00 $1,098.00 $1,095.17 3
2021-03-31 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-30 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-29 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-26 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-25 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-24 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-23 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-22 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-19 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-18 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-17 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-16 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-15 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-12 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 1
2021-03-11 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-10 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-09 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-08 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,072.23 0
2021-03-05 $1,025.00 $1,075.00 $1,025.00 $1,075.00 $1,072.23 33
2021-03-04 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,022.36 0
2021-03-03 $1,025.00 $1,025.00 $1,020.25 $1,025.00 $1,022.36 175
2021-03-02 $1,035.00 $1,035.00 $1,025.00 $1,025.00 $1,022.36 88
2021-03-01 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-26 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-25 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-24 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-23 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-22 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-19 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-18 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-17 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-16 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-12 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-11 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 0
2021-02-10 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,029.34 3
2021-02-09 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,029.34 0
2021-02-08 $1,032.00 $1,032.00 $1,032.00 $1,032.00 $1,029.34 3
2021-02-05 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,027.34 3
2021-02-04 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,022.36 0
2021-02-03 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,022.36 0
2021-02-02 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,022.36 0
2021-02-01 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,022.36 0
2021-01-29 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,022.36 2
2021-01-28 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-27 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-26 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-25 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-22 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-21 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-20 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-19 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-15 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-14 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-13 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-12 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-11 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-08 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-07 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-06 $998.00 $998.00 $998.00 $998.00 $995.43 0
2021-01-05 $998.00 $998.00 $998.00 $998.00 $995.43 3
2021-01-04 $980.00 $980.00 $980.00 $980.00 $977.47 0
2020-12-31 $980.00 $980.00 $980.00 $980.00 $977.47 0
2020-12-30 $980.00 $980.00 $980.00 $980.00 $977.47 0
2020-12-29 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-12-28 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-12-24 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-12-23 $980.00 $980.00 $980.00 $980.00 $974.49 2
2020-12-22 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-12-21 $980.00 $980.00 $980.00 $980.00 $974.49 1
2020-12-18 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-17 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-16 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-15 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-14 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-11 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,093.81 0
2020-12-08 $1,098.00 $1,100.00 $1,098.00 $1,100.00 $1,093.81 2
2020-12-07 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-12-04 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-12-03 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-12-02 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-12-01 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-30 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-27 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-25 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-24 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-23 $950.00 $950.00 $950.00 $950.00 $944.66 1
2020-11-20 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-19 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-18 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-17 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-16 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-13 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-12 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-11 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-10 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-11-09 $950.00 $950.00 $950.00 $950.00 $944.66 1
2020-11-06 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-11-05 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-11-04 $900.00 $900.00 $900.00 $900.00 $894.94 10
2020-11-03 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-11-02 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-30 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-29 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-28 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-27 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-26 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-23 $900.00 $900.00 $900.00 $900.00 $894.94 20
2020-10-22 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-21 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-20 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-19 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-16 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-15 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-14 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-13 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-12 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-09 $900.00 $900.00 $900.00 $900.00 $894.94 10
2020-10-08 $900.00 $900.00 $900.00 $900.00 $894.94 10
2020-10-07 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-06 $900.00 $900.00 $900.00 $900.00 $894.94 0
2020-10-05 $900.00 $900.00 $900.00 $900.00 $894.94 2
2020-10-02 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-10-01 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-30 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-29 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-28 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-25 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-24 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-23 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-22 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-21 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-18 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-17 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-16 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-15 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-14 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-11 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-10 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-09 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-08 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-04 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-03 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-02 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-09-01 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-31 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-28 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-27 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-26 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-25 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-24 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-21 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-20 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-19 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-18 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-17 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-14 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-13 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-12 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-11 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-10 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-07 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-06 $922.00 $922.00 $922.00 $922.00 $916.82 1
2020-08-05 $990.00 $990.00 $950.00 $950.00 $944.66 4
2020-08-04 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-08-03 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-07-31 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-07-30 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-07-29 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-07-28 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-07-27 $922.00 $922.00 $922.00 $922.00 $916.82 0
2020-07-24 $922.00 $922.00 $922.00 $922.00 $916.82 5
2020-07-23 $921.00 $921.00 $921.00 $921.00 $915.82 14
2020-07-22 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-21 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-20 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-17 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-16 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-15 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-14 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-13 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-10 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-09 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-08 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-07 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-06 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-02 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-07-01 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-30 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-29 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-26 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-25 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-24 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-23 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-22 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-19 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-18 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-17 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-16 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-15 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-12 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-11 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-10 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-09 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-08 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-05 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-04 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-03 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-02 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-06-01 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-29 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-28 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-27 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-26 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-22 $921.00 $921.00 $921.00 $921.00 $915.82 14
2020-05-21 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-20 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-19 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-18 $921.00 $921.00 $921.00 $921.00 $915.82 0
2020-05-15 $921.00 $921.00 $921.00 $921.00 $915.82 1
2020-05-14 $933.00 $933.00 $933.00 $933.00 $927.75 0
2020-05-13 $933.00 $933.00 $933.00 $933.00 $927.75 3
2020-05-12 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-05-11 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-05-08 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-05-07 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-05-06 $980.00 $980.00 $980.00 $980.00 $974.49 1
2020-05-05 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-05-04 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-05-01 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-04-30 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-04-29 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-04-28 $980.00 $980.00 $980.00 $980.00 $974.49 0
2020-04-27 $980.00 $980.00 $980.00 $980.00 $974.49 1
2020-04-24 $932.00 $932.00 $932.00 $932.00 $926.76 0
2020-04-23 $932.00 $932.00 $932.00 $932.00 $926.76 0
2020-04-22 $932.00 $932.00 $932.00 $932.00 $926.76 0
2020-04-21 $932.00 $932.00 $932.00 $932.00 $926.76 0
2020-04-20 $932.00 $932.00 $932.00 $932.00 $926.76 0
2020-04-17 $932.00 $932.00 $932.00 $932.00 $926.76 0
2020-04-16 $932.00 $932.00 $932.00 $932.00 $926.76 10
2020-04-15 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-14 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-13 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-09 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-08 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-07 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-06 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 0
2020-04-03 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $994.38 1
2020-04-02 $902.00 $902.00 $902.00 $902.00 $896.93 0
2020-04-01 $902.00 $902.00 $902.00 $902.00 $896.93 0
2020-03-31 $902.00 $902.00 $902.00 $902.00 $896.93 0
2020-03-30 $902.00 $902.00 $902.00 $902.00 $896.93 0
2020-03-27 $902.00 $902.00 $902.00 $902.00 $896.93 0
2020-03-26 $902.00 $902.00 $902.00 $902.00 $896.93 2
2020-03-25 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-03-24 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-03-23 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-03-20 $950.00 $950.00 $950.00 $950.00 $944.66 0
2020-03-19 $950.00 $950.00 $950.00 $950.00 $944.66 1
2020-03-18 $999.00 $999.00 $650.00 $850.00 $845.22 3
2020-03-17 $999.00 $999.00 $999.00 $999.00 $993.38 0
2020-03-16 $999.00 $999.00 $999.00 $999.00 $993.38 0
2020-03-13 $999.00 $999.00 $999.00 $999.00 $993.38 0
2020-03-12 $1,229.41 $1,229.41 $999.00 $999.00 $993.38 4
2020-03-11 $1,309.00 $1,309.00 $1,280.00 $1,280.00 $1,272.80 2
2020-03-10 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,302.63 0
2020-03-09 $1,310.00 $1,310.00 $1,310.00 $1,310.00 $1,302.63 1
2020-03-06 $1,332.00 $1,332.00 $1,332.00 $1,332.00 $1,324.51 0
2020-03-05 $1,332.00 $1,332.00 $1,332.00 $1,332.00 $1,324.51 6
2020-03-04 $1,356.00 $1,356.00 $1,356.00 $1,356.00 $1,348.37 0
2020-03-03 $1,356.00 $1,356.00 $1,356.00 $1,356.00 $1,348.37 0
2020-03-02 $1,345.00 $1,356.00 $1,345.00 $1,356.00 $1,348.37 28
2020-02-28 $1,366.00 $1,366.00 $1,366.00 $1,366.00 $1,358.32 0
2020-02-27 $1,366.00 $1,366.00 $1,366.00 $1,366.00 $1,358.32 0
2020-02-26 $1,366.00 $1,366.00 $1,366.00 $1,366.00 $1,358.32 0
2020-02-25 $1,366.20 $1,366.20 $1,366.00 $1,366.00 $1,358.32 6
2020-02-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,392.13 2
2020-02-21 $1,387.04 $1,387.04 $1,387.04 $1,387.04 $1,379.24 1
2020-02-20 $1,387.00 $1,387.00 $1,387.00 $1,387.00 $1,379.20 1
2020-02-19 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-18 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-14 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 22
2020-02-13 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-12 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-11 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-10 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-07 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 0
2020-02-06 $1,385.00 $1,385.00 $1,385.00 $1,385.00 $1,377.21 1
2020-02-04 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,372.24 0
2020-02-03 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,372.24 0
2020-01-31 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,372.24 0
2020-01-29 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,372.24 0
2020-01-28 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,372.24 0
2020-01-27 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,372.24 1
2020-01-24 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 1
2020-01-23 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-22 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-21 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-17 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-16 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-15 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-14 $1,375.00 $1,375.00 $1,375.00 $1,375.00 $1,367.27 0
2020-01-13 $1,360.00 $1,375.00 $1,360.00 $1,375.00 $1,367.27 3
2020-01-10 $1,355.00 $1,355.00 $1,355.00 $1,355.00 $1,347.38 0
2020-01-09 $1,355.00 $1,355.00 $1,355.00 $1,355.00 $1,347.38 0
2020-01-08 $1,330.00 $1,355.00 $1,330.00 $1,355.00 $1,347.38 57
2020-01-07 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,317.55 0
2020-01-06 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,317.55 0
2020-01-03 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,317.55 0
2020-01-02 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,317.55 0
2019-12-31 $1,316.00 $1,325.00 $1,316.00 $1,325.00 $1,317.55 7
2019-12-30 $1,313.00 $1,313.00 $1,308.00 $1,308.00 $1,300.64 10
2019-12-27 $1,312.00 $1,312.00 $1,312.00 $1,312.00 $1,299.65 7
2019-12-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,386.83 0
2019-12-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,386.83 1
2019-12-23 $1,396.75 $1,396.75 $1,396.75 $1,396.75 $1,383.61 0
2019-12-20 $1,396.75 $1,396.75 $1,396.75 $1,396.75 $1,383.61 0
2019-12-19 $1,396.75 $1,396.75 $1,396.75 $1,396.75 $1,383.61 0
2019-12-18 $1,396.75 $1,396.75 $1,396.75 $1,396.75 $1,383.61 0
2019-12-17 $1,396.75 $1,396.75 $1,396.75 $1,396.75 $1,383.61 0
2019-12-16 $1,388.00 $1,400.00 $1,388.00 $1,396.75 $1,383.61 4
2019-12-13 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-12 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-11 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-10 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-09 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-06 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-05 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-04 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-03 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-12-02 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-29 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-27 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-26 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-25 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-22 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-21 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-20 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-19 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-18 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-15 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-14 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-13 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-12 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-11 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-08 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-07 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-06 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-05 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-04 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-11-01 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-10-31 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-10-30 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-10-29 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-10-28 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-10-25 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 0
2019-10-24 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-23 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-22 $1,275.00 $1,275.00 $1,275.00 $1,275.00 $1,263.00 2
2019-10-21 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-18 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-17 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-16 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-15 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-14 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-11 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-10 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-09 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-08 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-07 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-04 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-03 $1,272.00 $1,272.00 $1,272.00 $1,272.00 $1,260.03 0
2019-10-02 $1,275.00 $1,275.00 $1,272.00 $1,272.00 $1,260.03 2
2019-10-01 $1,271.00 $1,271.00 $1,271.00 $1,271.00 $1,259.04 0
2019-09-30 $1,271.00 $1,271.00 $1,271.00 $1,271.00 $1,259.04 0
2019-09-27 $1,271.00 $1,271.00 $1,271.00 $1,271.00 $1,259.04 0
2019-09-26 $1,271.00 $1,271.00 $1,271.00 $1,271.00 $1,259.04 0
2019-09-25 $1,280.00 $1,280.00 $1,271.00 $1,271.00 $1,259.04 34
2019-09-24 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-23 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-20 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-19 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-18 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-17 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-16 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-09-13 $1,265.00 $1,280.00 $1,265.00 $1,280.00 $1,267.95 3
2019-09-12 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,258.05 0
2019-09-11 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,258.05 0
2019-09-10 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,258.05 1
2019-09-09 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-09-06 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-09-05 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-09-04 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-09-03 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-08-30 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-08-29 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-08-28 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-08-27 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-08-26 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 0
2019-08-23 $1,266.00 $1,266.00 $1,266.00 $1,266.00 $1,254.09 9
2019-08-22 $1,295.00 $1,299.00 $1,295.00 $1,299.00 $1,286.78 3
2019-08-21 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-08-20 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 30
2019-08-19 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,253.10 0
2019-08-16 $1,265.00 $1,265.00 $1,265.00 $1,265.00 $1,253.10 12
2019-08-15 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-14 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-13 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-12 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-09 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-08 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-07 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-06 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-05 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-02 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-08-01 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-31 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-30 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-29 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-26 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-25 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-24 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-23 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-22 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-19 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-18 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-17 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-16 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-15 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-12 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-11 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-10 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-09 $1,299.99 $1,299.99 $1,299.99 $1,299.99 $1,287.76 0
2019-07-08 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-07-05 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-07-03 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-07-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-07-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-27 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-26 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-25 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-24 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-18 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-17 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-14 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-13 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-12 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-11 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-06 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-05 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-06-03 $1,299.79 $1,299.99 $1,299.79 $1,299.99 $1,287.76 2
2019-05-31 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-30 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-29 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-24 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-23 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-22 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 0
2019-05-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 97
2019-05-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,238.24 4
2019-05-17 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-16 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-15 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-14 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-13 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-10 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-09 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-08 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-07 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-06 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-03 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-02 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-05-01 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-30 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-29 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-25 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-24 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-23 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-22 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-18 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-17 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-15 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-12 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-11 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-10 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-09 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-08 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-05 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-04 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-03 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-02 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-04-01 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-03-29 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 0
2019-03-28 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,223.38 4
2019-03-27 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 1
2019-03-26 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 0
2019-03-25 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 0
2019-03-22 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 1
2019-03-21 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 0
2019-03-20 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 0
2019-03-18 $1,302.00 $1,302.00 $1,302.00 $1,302.00 $1,289.75 1
2019-03-14 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-13 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-12 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-11 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-08 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-07 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-06 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-05 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-04 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-03-01 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-02-28 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-02-27 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-02-26 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 0
2019-02-20 $1,295.00 $1,295.00 $1,295.00 $1,295.00 $1,282.81 42
2019-02-15 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-14 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-13 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-12 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-11 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-08 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-07 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-06 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-05 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-04 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-02-01 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-31 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-30 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-29 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-28 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-25 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-24 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 0
2019-01-23 $1,285.00 $1,285.00 $1,285.00 $1,285.00 $1,272.91 100
2019-01-18 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-17 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-16 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-15 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-14 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-11 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-10 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 7
2019-01-09 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-08 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-07 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-04 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2019-01-03 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-27 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-26 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-24 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-21 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-20 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-18 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-12-14 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 2
2018-12-13 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-12-12 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-12-11 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-12-10 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-12-07 $1,292.00 $1,292.00 $1,290.00 $1,290.00 $1,277.86 84
2018-12-04 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-12-03 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-11-30 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-11-29 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-11-28 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-11-27 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 25
2018-11-26 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 0
2018-11-21 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 2
2018-11-20 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-19 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-16 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-15 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-14 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,277.86 2
2018-11-13 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-12 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-09 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-08 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-07 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-06 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-05 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-02 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-11-01 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-31 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-30 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-29 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-26 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-25 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-24 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-23 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-22 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 1
2018-10-19 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-18 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-17 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-16 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-15 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-12 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-11 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-10 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-09 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-08 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-05 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 2
2018-10-04 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-03 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-02 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-10-01 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-28 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-27 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-26 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-25 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-24 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-21 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-20 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-19 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-18 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-17 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-14 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-13 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 20
2018-09-12 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-11 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-10 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-09-07 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-09-06 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-09-05 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 2
2018-09-04 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-08-31 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-08-30 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-08-29 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-08-28 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-08-27 $1,260.00 $1,260.00 $1,260.00 $1,260.00 $1,248.14 0
2018-08-24 $1,285.00 $1,285.00 $1,260.00 $1,260.00 $1,248.14 5
2018-08-23 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-08-22 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-08-21 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,267.95 0
2018-08-20 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 1
2018-08-17 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-16 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-15 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-14 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-13 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-10 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-09 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-08 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-07 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-06 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-03 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-02 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-08-01 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-31 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-30 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-27 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-26 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-25 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-24 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-23 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-20 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-19 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-18 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-17 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-16 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-13 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-12 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-11 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-10 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-09 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-06 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-05 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-07-03 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-07-02 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-29 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-28 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-27 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-26 $1,224.00 $1,224.00 $1,224.00 $1,224.00 $1,212.48 0
2018-06-25 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-22 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-21 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-20 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-19 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-18 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-15 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-14 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-13 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-12 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-11 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-08 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-07 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 1
2018-06-06 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-05 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-04 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-06-01 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-05-31 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-05-30 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,198.61 0
2018-05-29 $1,205.00 $1,210.00 $1,205.00 $1,210.00 $1,198.61 40
2018-05-25 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,188.71 0
2018-05-24 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,188.71 0
2018-05-23 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 0
2018-05-22 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 0
2018-05-21 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 0
2018-05-18 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 0
2018-05-17 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 0
2018-05-16 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 3
2018-05-15 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 0
2018-05-14 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,139.18 100
2018-05-11 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,089.65 0
2018-05-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,089.65 0
2018-05-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,089.65 100
2018-05-08 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-05-07 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 3
2018-05-04 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-05-03 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-05-02 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-05-01 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-30 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-27 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-26 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-25 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-24 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-23 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 15
2018-04-20 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-19 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 11
2018-04-18 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-17 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 0
2018-04-16 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,059.93 10
2018-04-13 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 0
2018-04-12 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 0
2018-04-11 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 0
2018-04-10 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 0
2018-04-09 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 1
2018-04-06 $1,066.00 $1,066.00 $1,066.00 $1,066.00 $1,055.97 2
2018-04-05 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 0
2018-04-04 $1,066.00 $1,066.00 $1,063.00 $1,063.00 $1,053.00 65
2018-04-03 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 0
2018-04-02 $1,063.00 $1,063.00 $1,063.00 $1,063.00 $1,053.00 100
2018-03-29 $1,061.00 $1,061.00 $1,061.00 $1,061.00 $1,051.02 0
2018-03-28 $1,061.00 $1,061.00 $1,061.00 $1,061.00 $1,051.02 100
2018-03-27 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-26 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-23 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-22 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-21 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-20 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-19 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-16 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-15 $1,050.20 $1,050.20 $1,050.20 $1,050.20 $1,040.32 0
2018-03-14 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-13 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-12 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-09 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 3
2018-03-08 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-07 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-06 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-05 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-02 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-03-01 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-28 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-27 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-26 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-23 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-22 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-21 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 3
2018-02-20 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-16 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-15 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-14 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 0
2018-02-13 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 23
2018-02-12 $1,040.00 $1,040.00 $1,040.00 $1,040.00 $1,030.21 100
2018-02-09 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-02-08 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-02-07 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-02-06 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-02-05 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-02-02 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-02-01 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-01-31 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 0
2018-01-30 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $1,020.31 100
2018-01-29 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,015.35 0
2018-01-26 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,015.35 43
2018-01-25 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-24 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-23 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-22 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-19 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,015.35 3
2018-01-18 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-17 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-16 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-12 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-11 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-10 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-09 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-08 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-05 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-04 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-03 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 0
2018-01-02 $1,010.10 $1,010.10 $1,010.10 $1,010.10 $1,000.59 10
2017-12-29 $950.00 $950.00 $950.00 $950.00 $941.06 0
2017-12-28 $950.00 $950.00 $950.00 $950.00 $941.06 0
2017-12-27 $950.00 $950.00 $950.00 $950.00 $936.13 0
2017-12-26 $950.00 $950.00 $950.00 $950.00 $936.13 0
2017-12-22 $950.00 $950.00 $950.00 $950.00 $936.13 0
2017-12-21 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-20 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-19 $900.00 $900.00 $900.00 $900.00 $886.86 2
2017-12-18 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-15 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-14 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-13 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-12 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-11 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-08 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-07 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-06 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-05 $900.00 $900.00 $900.00 $900.00 $886.86 0
2017-12-04 $900.00 $900.00 $900.00 $900.00 $886.86 100
2017-12-01 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-30 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-29 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-28 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-27 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-24 $890.00 $890.00 $890.00 $890.00 $877.01 0
2017-11-22 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-21 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-20 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-17 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-16 $890.00 $890.00 $890.00 $890.00 $877.01 0
2017-11-15 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-14 $885.00 $885.00 $885.00 $885.00 $872.08 8
2017-11-13 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-10 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-09 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-08 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-11-07 $885.00 $885.00 $885.00 $885.00 $872.08 100
2017-11-06 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-11-03 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-11-02 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-11-01 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-10-31 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-10-30 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-10-27 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-10-26 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-10-25 $880.00 $880.00 $880.00 $880.00 $867.16 0
2017-10-24 $880.00 $880.00 $880.00 $880.00 $867.16 100
2017-10-23 $890.00 $890.00 $890.00 $890.00 $877.01 100
2017-10-20 $890.00 $890.00 $890.00 $890.00 $877.01 0
2017-10-19 $890.00 $890.00 $890.00 $890.00 $877.01 100
2017-10-18 $890.00 $890.00 $890.00 $890.00 $877.01 200
2017-10-17 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-10-16 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-10-13 $885.00 $885.00 $885.00 $885.00 $872.08 0
2017-10-12 $885.00 $885.00 $885.00 $885.00 $872.08 300
2017-10-11 $870.00 $870.00 $860.00 $860.00 $847.45 200
2017-10-10 $850.00 $850.00 $850.00 $850.00 $837.59 0
2017-10-09 $850.00 $850.00 $850.00 $850.00 $837.59 0
2017-10-06 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-10-05 $830.00 $830.00 $830.00 $830.00 $817.88 1
2017-10-04 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-10-03 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-10-02 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-29 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-28 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-27 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-26 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-25 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-22 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-21 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-20 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-19 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-18 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-15 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-14 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-13 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-12 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-11 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-08 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-07 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-06 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-09-05 $830.00 $830.00 $830.00 $830.00 $817.88 100
2017-09-01 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-08-31 $830.00 $830.00 $830.00 $830.00 $817.88 100
2017-08-30 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-08-29 $815.10 $815.10 $815.10 $815.10 $803.20 0
2017-08-28 $830.00 $830.00 $830.00 $830.00 $817.88 0
2017-08-25 $830.00 $830.00 $830.00 $830.00 $817.88 1
2017-08-24 $825.00 $830.00 $825.00 $830.00 $817.88 39
2017-08-23 $850.00 $850.00 $825.00 $825.00 $812.96 6
2017-08-22 $810.00 $810.00 $810.00 $810.00 $798.18 0
2017-08-21 $810.00 $810.00 $810.00 $810.00 $798.18 100
2017-08-18 $810.00 $810.00 $810.00 $810.00 $798.18 300
2017-08-17 $801.00 $801.00 $801.00 $801.00 $789.31 0
2017-08-16 $801.00 $801.00 $801.00 $801.00 $789.31 0
2017-08-15 $917.50 $917.50 $800.00 $801.00 $789.31 65
2017-08-14 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-11 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-10 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-09 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-08 $641.00 $641.00 $641.00 $641.00 $631.64 1
2017-08-07 $641.00 $641.00 $641.00 $641.00 $631.64 1
2017-08-04 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-03 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-02 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-08-01 $641.00 $641.00 $641.00 $641.00 $631.64 2
2017-07-31 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-28 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-27 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-26 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-25 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-24 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-21 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-20 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-19 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-18 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-17 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-14 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-13 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-12 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-11 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-10 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-07 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-06 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-05 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-07-03 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-30 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-29 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-28 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-27 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-26 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-23 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-22 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-21 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-20 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-19 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-16 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-15 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-14 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-13 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-12 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-09 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-08 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-07 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-06 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-05 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-02 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-06-01 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-31 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-30 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-26 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-25 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-24 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-23 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-22 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-19 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-18 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-17 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-16 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-15 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-12 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-11 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-10 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-09 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-08 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-05 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-04 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-03 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-02 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-05-01 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-28 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-27 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-26 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-25 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-24 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-21 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-20 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-19 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-18 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-17 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-13 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-12 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-11 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-10 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-07 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-06 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-05 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-04 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-04-03 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-31 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-30 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-29 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-28 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-27 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-24 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-23 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-22 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-21 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-20 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-17 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-16 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-15 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-14 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-13 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-10 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-09 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-08 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-07 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-06 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-03 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-02 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-03-01 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-02-28 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-02-27 $641.00 $641.00 $641.00 $641.00 $631.64 0
2017-02-24 $641.00 $641.00 $641.00 $641.00 $631.64 200
2017-02-23 $636.00 $636.00 $636.00 $636.00 $626.72 200
2017-02-22 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-21 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-17 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-16 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-15 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-14 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-13 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-10 $640.00 $640.00 $640.00 $640.00 $630.66 0
2017-02-09 $640.00 $640.00 $625.00 $640.00 $630.66 100
2017-02-08 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-02-07 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-02-06 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-02-03 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-02-02 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-02-01 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-31 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-30 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-27 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-26 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-25 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-24 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-23 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-20 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-19 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-18 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-17 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-13 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-12 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-11 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-10 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-09 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-06 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-05 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-04 $600.00 $600.00 $600.00 $600.00 $591.24 0
2017-01-03 $600.00 $600.00 $600.00 $600.00 $591.24 0
2016-12-30 $600.00 $600.00 $600.00 $600.00 $591.24 0
2016-12-29 $600.00 $600.00 $600.00 $600.00 $591.24 0
2016-12-28 $600.00 $600.00 $600.00 $600.00 $591.24 0
2016-12-27 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-23 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-22 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-21 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-20 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-19 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-16 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-15 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-14 $600.00 $600.00 $600.00 $600.00 $587.30 38
2016-12-13 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-12 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-09 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-08 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-07 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-06 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-05 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-02 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-12-01 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-30 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-29 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-28 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-25 $600.00 $600.00 $600.00 $600.00 $587.30 12
2016-11-23 $600.00 $600.00 $600.00 $600.00 $587.30 40
2016-11-22 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-21 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-18 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-17 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-16 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-15 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-14 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-11 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-11-10 $600.00 $600.00 $600.00 $600.00 $587.30 1
2016-11-09 $600.00 $600.00 $585.00 $585.00 $572.61 30
2016-11-08 $551.00 $551.00 $551.00 $551.00 $539.33 0
2016-11-07 $551.00 $551.00 $551.00 $551.00 $539.33 0
2016-11-04 $551.00 $551.00 $551.00 $551.00 $539.33 0
2016-11-03 $551.00 $551.00 $551.00 $551.00 $539.33 100
2016-11-02 $532.00 $532.00 $532.00 $532.00 $520.74 0
2016-11-01 $532.00 $532.00 $532.00 $532.00 $520.74 0
2016-10-31 $532.00 $532.00 $532.00 $532.00 $520.74 0
2016-10-28 $532.00 $532.00 $532.00 $532.00 $520.74 0
2016-10-27 $532.00 $532.00 $532.00 $532.00 $520.74 0
2016-10-26 $575.00 $575.00 $532.00 $532.00 $520.74 10
2016-10-25 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-24 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-21 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-20 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-19 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-18 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-17 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-14 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-13 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-12 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-11 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-10-10 $600.00 $600.00 $600.00 $600.00 $587.30 50
2016-10-07 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-10-06 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-10-05 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-10-04 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-10-03 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-30 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-29 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-28 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-27 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-26 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-23 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-22 $575.00 $575.00 $575.00 $575.00 $562.83 43
2016-09-21 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-20 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-19 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-16 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-15 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-14 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-13 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-12 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-09 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-08 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-07 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-06 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-02 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-09-01 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-08-31 $530.00 $575.00 $530.00 $575.00 $562.83 76
2016-08-30 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-29 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-26 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-25 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-24 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-23 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-22 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-19 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-18 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-17 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-16 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-15 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-12 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-11 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-10 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-09 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-08 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-05 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-04 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-03 $600.00 $600.00 $600.00 $600.00 $587.30 40
2016-08-02 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-08-01 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-07-29 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-07-28 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-07-27 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-07-26 $600.00 $600.00 $600.00 $600.00 $587.30 0
2016-07-25 $600.00 $600.00 $600.00 $600.00 $587.30 100
2016-07-22 $550.00 $550.00 $550.00 $550.00 $538.36 2
2016-07-21 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-20 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-19 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-18 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-15 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-14 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-13 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-12 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-11 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-08 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-07 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-06 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-05 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-07-01 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-30 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-29 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-28 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-27 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-24 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-23 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-22 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-21 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-20 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-17 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-16 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-15 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-14 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-13 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-10 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-09 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-08 $575.00 $575.00 $575.00 $575.00 $562.83 0
2016-06-07 $575.00 $575.00 $575.00 $575.00 $562.83 1
2016-06-06 $498.00 $498.00 $498.00 $498.00 $487.46 1
2016-06-03 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-06-02 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-06-01 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-31 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-27 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-26 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-25 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-24 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-23 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-20 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-19 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-18 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-17 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-05-16 $485.00 $485.00 $485.00 $485.00 $474.73 200
2016-05-13 $470.00 $470.00 $470.00 $470.00 $460.05 0
2016-05-12 $470.00 $470.00 $470.00 $470.00 $460.05 200
2016-05-11 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-10 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-09 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-06 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-05 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-04 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-03 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-05-02 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-29 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-28 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-27 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-26 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-25 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-22 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-21 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-20 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-19 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-18 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-15 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-14 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-13 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-12 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-11 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-08 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-07 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-06 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-05 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-04 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-04-01 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-03-31 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-03-30 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-03-29 $462.10 $462.10 $462.10 $462.10 $452.32 0
2016-03-28 $462.10 $462.10 $462.10 $462.10 $452.32 5
2016-03-24 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-23 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-22 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-21 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-18 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-17 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-16 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-15 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-14 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-11 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-10 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-09 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-08 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-07 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-04 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-03 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-02 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-03-01 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-29 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-26 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-25 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-24 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-23 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-22 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-19 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-18 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-17 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-16 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-12 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-11 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-10 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-09 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-08 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-05 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-04 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-03 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-02 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-02-01 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-29 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-28 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-27 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-26 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-25 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-22 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-21 $480.00 $480.00 $480.00 $480.00 $469.84 0
2016-01-20 $480.00 $480.00 $480.00 $480.00 $469.84 1
2016-01-19 $485.00 $485.00 $485.00 $485.00 $474.73 2
2016-01-15 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-14 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-13 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-12 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-11 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-08 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-07 $485.00 $485.00 $485.00 $485.00 $474.73 0
2016-01-06 $485.00 $485.00 $485.00 $485.00 $474.73 6
2016-01-05 $465.00 $465.00 $465.00 $465.00 $455.16 0
2016-01-04 $465.00 $465.00 $465.00 $465.00 $455.16 0
2015-12-31 $465.00 $465.00 $465.00 $465.00 $455.16 0
2015-12-30 $465.00 $465.00 $465.00 $465.00 $455.16 0
2015-12-29 $465.00 $465.00 $465.00 $465.00 $455.16 0
2015-12-28 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-24 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-23 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-22 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-21 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-18 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-17 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-16 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-15 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-14 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-11 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-10 $465.00 $465.00 $465.00 $465.00 $451.27 0
2015-12-09 $465.00 $465.00 $465.00 $465.00 $451.27 200
2015-12-08 $440.00 $440.00 $440.00 $440.00 $427.01 200
2015-12-07 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-12-04 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-12-03 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-12-02 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-12-01 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-30 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-27 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-25 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-24 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-23 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-20 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-19 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-18 $440.00 $440.00 $440.00 $440.00 $427.01 8
2015-11-17 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-16 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-13 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-12 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-11 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-10 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-09 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-06 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-05 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-04 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-03 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-11-02 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-10-30 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-10-29 $440.00 $440.00 $440.00 $440.00 $427.01 0
2015-10-28 $440.00 $440.00 $440.00 $440.00 $427.01 8
2015-10-27 $453.00 $453.00 $440.00 $440.00 $427.01 3
2015-10-26 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-23 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-22 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-21 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-20 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-19 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-16 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-15 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-14 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-13 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-12 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-09 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-08 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-07 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-06 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-05 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-02 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-10-01 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-09-30 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-09-29 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-09-28 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-09-25 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-09-24 $460.00 $470.00 $460.00 $470.00 $456.13 0
2015-09-23 $460.00 $470.00 $460.00 $470.00 $456.13 100
2015-09-22 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-21 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-18 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-17 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-16 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-15 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-14 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-11 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-10 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-09 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-08 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-04 $460.00 $460.00 $460.00 $460.00 $446.42 0
2015-09-03 $460.00 $460.00 $460.00 $460.00 $446.42 2
2015-09-02 $475.00 $475.00 $475.00 $475.00 $460.98 0
2015-09-01 $475.00 $475.00 $475.00 $475.00 $460.98 0

FIRST MIAMI BANCORP (FMIA) News Headlines

Recent FIRST MIAMI BANCORP (FMIA) News
Similar Companies to FIRST MIAMI BANCORP (FMIA) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.