COMMON STOCK FUND INSTITUTIONAL CLASS (FMIUX)

Exchange: NMFQS

$33.96 ($-0.29) -0.85%

Data as of Dec. 6, 2021

Dec. 6, 2021
COMMON STOCK FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on COMMON STOCK FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Dec. 6, 2021
Open $33.96
Previous Close $33.96
High $33.96
Low $33.96
Adjusted Open $33.96
Previous Adjusted Close $33.96
Adjusted High $33.96
Adjusted Low $33.96

About COMMON STOCK FUND INSTITUTIONAL CLASS (FMIUX)

The Fund invests mainly in small- to medium-capitalization companies (namely, companies with less than $7 billion market capitalization at the time of initial purchase) listed or traded on a national securities exchange or on a national securities association. Under normal market conditions, the Fund invests 80% of its net assets in common stocks, including for purposes of this limitation common stocks of foreign companies traded as American Depositary Receipts (“ADRs”) or American Depositary Shares (“ADSs”), which are dollar-denominated securities of foreign issuers traded in the U.S. The Fund may invest in ADRs through both sponsored and unsponsored arrangements. Issuers of the securities underlying sponsored ADRs, but not unsponsored ADRs, are contractually obligated to disclose material information in the United States. Therefore, the market value of unsponsored ADRs is less likely to reflect the effect of such information. The Fund uses fundamental analysis to look for stocks of good businesses that are selling at value prices in an effort to achieve above average performance with below average risk. The Fund believes good businesses have some or all of the following characteristics: •A strong, defendable market niche or products and services niche that is difficult to replicate •A high degree of relative recurring revenue •Modestly priced products or services •Attractive return-on-investment economics (namely, where return on investment exceeds a company’s cost of capital over a three to five year period) •Above-average growth or improving profitability prospects The Fund considers valuation: •On both an absolute and relative to the market basis •Utilizing both historical and prospective analysis In reviewing companies, the Fund applies the characteristics identified above on a case-by-case basis as the order of importance varies depending on the type of business or industry and the company being reviewed. The Fund’s portfolio managers will generally sell a portfolio security when they believe: •The security has achieved its value potential •Such sale is necessary for portfolio diversification •Changing fundamentals signal a deteriorating value potential •Other securities have a better value potential

Historical Stock Data for COMMON STOCK FUND INSTITUTIONAL CLASS (FMIUX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-12-02 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-12-01 $33.24 $33.24 $33.24 $33.24 $33.24 0
2021-11-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2021-11-29 $34.45 $34.45 $34.45 $34.45 $34.45 0
2021-11-26 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-11-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-11-23 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-11-22 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-11-19 $35.59 $35.59 $35.59 $35.59 $35.59 0
2021-11-18 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-11-17 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-11-16 $36.07 $36.07 $36.07 $36.07 $36.07 0
2021-11-15 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-11-12 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-11-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-11-10 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-11-09 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-11-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-05 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-11-04 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-11-03 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-11-02 $35.49 $35.49 $35.49 $35.49 $35.49 0
2021-11-01 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-10-29 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-10-28 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-10-27 $34.47 $34.47 $34.47 $34.47 $34.47 0
2021-10-26 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-10-25 $35.59 $35.59 $35.59 $35.59 $35.59 0
2021-10-22 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-10-21 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-10-20 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-10-19 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-10-18 $34.84 $34.84 $34.84 $34.84 $34.84 0
2021-10-15 $34.74 $34.74 $34.74 $34.74 $34.74 0
2021-10-14 $34.65 $34.65 $34.65 $34.65 $34.65 0
2021-10-13 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-10-12 $34.05 $34.05 $34.05 $34.05 $34.05 0
2021-10-11 $34.08 $34.08 $34.08 $34.08 $34.08 0
2021-10-08 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-10-07 $34.31 $34.31 $34.31 $34.31 $34.31 0
2021-10-06 $33.83 $33.83 $33.83 $33.83 $33.83 0
2021-10-05 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-10-04 $33.76 $33.76 $33.76 $33.76 $33.76 0
2021-10-01 $33.87 $33.87 $33.87 $33.87 $33.87 0
2021-09-30 $33.29 $33.29 $33.29 $33.29 $33.29 0
2021-09-29 $33.79 $33.79 $33.79 $33.79 $33.79 0
2021-09-28 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-09-27 $34.10 $34.10 $34.10 $34.10 $34.10 0
2021-09-24 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-09-23 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-09-22 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-09-21 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-09-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2021-09-17 $33.29 $33.29 $33.29 $33.29 $33.29 0
2021-09-16 $33.53 $33.53 $33.53 $33.53 $33.53 0
2021-09-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-09-14 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-09-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-10 $33.62 $33.62 $33.62 $33.62 $33.62 0
2021-09-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2021-09-08 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-09-07 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-09-03 $34.54 $34.54 $34.54 $34.54 $34.54 0
2021-09-02 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-09-01 $34.56 $34.56 $34.56 $34.56 $34.56 0
2021-08-31 $34.63 $34.63 $34.63 $34.63 $34.63 0
2021-08-30 $34.71 $34.71 $34.71 $34.71 $34.71 0
2021-08-27 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-08-26 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-08-25 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-08-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2021-08-23 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-08-20 $33.83 $33.83 $33.83 $33.83 $33.83 0
2021-08-19 $33.43 $33.43 $33.43 $33.43 $33.43 0
2021-08-18 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-08-17 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-08-16 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-08-13 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-08-12 $34.31 $34.31 $34.31 $34.31 $34.31 0
2021-08-11 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-08-10 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-08-09 $33.74 $33.74 $33.74 $33.74 $33.74 0
2021-08-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-08-05 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-04 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-08-03 $33.97 $33.97 $33.97 $33.97 $33.97 0
2021-08-02 $33.94 $33.94 $33.94 $33.94 $33.94 0
2021-07-30 $34.05 $34.05 $34.05 $34.05 $34.05 0
2021-07-29 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-07-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-07-27 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-07-26 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-07-23 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-07-22 $32.82 $32.82 $32.82 $32.82 $32.82 0
2021-07-21 $33.19 $33.19 $33.19 $33.19 $33.19 0
2021-07-20 $32.59 $32.59 $32.59 $32.59 $32.59 0
2021-07-19 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-07-16 $32.34 $32.34 $32.34 $32.34 $32.34 0
2021-07-15 $32.68 $32.68 $32.68 $32.68 $32.68 0
2021-07-14 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-07-13 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-07-12 $33.24 $33.24 $33.24 $33.24 $33.24 0
2021-07-09 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-07-08 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-07-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-07-06 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-07-02 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-07-01 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-06-30 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-06-29 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-06-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-06-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-06-24 $33.12 $33.12 $33.12 $33.12 $33.12 0
2021-06-23 $32.81 $32.81 $32.81 $32.81 $32.81 0
2021-06-22 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-06-21 $33.01 $33.01 $33.01 $33.01 $33.01 0
2021-06-18 $32.31 $32.31 $32.31 $32.31 $32.31 0
2021-06-17 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-06-16 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-06-15 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-06-14 $33.83 $33.83 $33.83 $33.83 $33.83 0
2021-06-11 $34.19 $34.19 $34.19 $34.19 $34.19 0
2021-06-10 $34.01 $34.01 $34.01 $34.01 $34.01 0
2021-06-09 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-06-08 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-06-07 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-06-04 $34.39 $34.39 $34.39 $34.39 $34.39 0
2021-06-03 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-06-02 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-06-01 $34.45 $34.45 $34.45 $34.45 $34.45 0
2021-05-28 $34.12 $34.12 $34.12 $34.12 $34.12 0
2021-05-27 $34.09 $34.09 $34.09 $34.09 $34.09 0
2021-05-26 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-05-25 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-05-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-05-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-05-20 $33.78 $33.78 $33.78 $33.78 $33.78 0
2021-05-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2021-05-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-05-17 $34.21 $34.21 $34.21 $34.21 $34.21 0
2021-05-14 $34.22 $34.22 $34.22 $34.22 $34.22 0
2021-05-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-05-12 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-05-11 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-05-10 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-05-07 $34.31 $34.31 $34.31 $34.31 $34.31 0
2021-05-06 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-05-05 $33.64 $33.64 $33.64 $33.64 $33.64 0
2021-05-04 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-05-03 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-04-30 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-04-29 $33.53 $33.53 $33.53 $33.53 $33.53 0
2021-04-28 $33.15 $33.15 $33.15 $33.15 $33.15 0
2021-04-27 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-04-26 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-04-23 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-04-22 $32.29 $32.29 $32.29 $32.29 $32.29 0
2021-04-21 $32.49 $32.49 $32.49 $32.49 $32.49 0
2021-04-20 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-04-19 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-04-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-04-15 $32.32 $32.32 $32.32 $32.32 $32.32 0
2021-04-14 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-04-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2021-04-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-04-09 $31.92 $31.92 $31.92 $31.92 $31.92 0
2021-04-08 $31.67 $31.67 $31.67 $31.67 $31.67 0
2021-04-07 $31.58 $31.58 $31.58 $31.58 $31.58 0
2021-04-06 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-04-05 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-04-01 $31.47 $31.47 $31.47 $31.47 $31.47 0
2021-03-31 $31.06 $31.06 $31.06 $31.06 $31.06 0
2021-03-30 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-03-29 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-03-26 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-03-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-03-24 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-03-23 $30.18 $30.18 $30.18 $30.18 $30.18 0
2021-03-22 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-03-19 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-03-18 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-03-17 $31.51 $31.51 $31.51 $31.51 $31.51 0
2021-03-16 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-03-15 $31.61 $31.61 $31.61 $31.61 $31.61 0
2021-03-12 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-03-11 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-03-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-03-09 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-03-08 $30.80 $30.80 $30.80 $30.80 $30.80 0
2021-03-05 $30.19 $30.19 $30.19 $30.19 $30.19 0
2021-03-04 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-03-03 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-03-02 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-03-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-02-26 $29.29 $29.29 $29.29 $29.29 $29.29 0
2021-02-25 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-02-24 $30.17 $30.17 $30.17 $30.17 $30.17 0
2021-02-23 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-02-22 $29.60 $29.60 $29.60 $29.60 $29.60 0
2021-02-19 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-02-18 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-02-17 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-02-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2021-02-12 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-02-11 $29.08 $29.08 $29.08 $29.08 $29.08 0
2021-02-10 $29.07 $29.07 $29.07 $29.07 $29.07 0
2021-02-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-02-08 $29.23 $29.23 $29.23 $29.23 $29.23 0
2021-02-05 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-02-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-03 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-02-02 $27.95 $27.95 $27.95 $27.95 $27.95 0
2021-02-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2021-01-29 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-01-28 $27.74 $27.74 $27.74 $27.74 $27.74 0
2021-01-27 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-01-26 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-01-25 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-01-22 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-01-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2021-01-20 $28.79 $28.79 $28.79 $28.79 $28.79 0
2021-01-19 $28.59 $28.59 $28.59 $28.59 $28.59 0
2021-01-15 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-01-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-01-13 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-01-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-01-11 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-01-08 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-01-07 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-01-06 $28.48 $28.48 $28.48 $28.48 $28.48 0
2021-01-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-01-04 $27.17 $27.17 $27.17 $27.17 $27.17 0
2020-12-31 $27.61 $27.61 $27.61 $27.61 $27.61 0
2020-12-30 $27.48 $27.48 $27.48 $27.48 $27.48 0
2020-12-29 $27.38 $27.38 $27.38 $27.38 $27.38 0
2020-12-28 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-12-24 $27.57 $27.57 $27.57 $27.57 $27.57 0
2020-12-23 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-12-22 $27.32 $27.32 $27.32 $27.32 $27.32 0
2020-12-21 $27.40 $27.40 $27.40 $27.40 $27.40 0
2020-12-18 $27.56 $27.56 $27.56 $27.56 $27.56 0
2020-12-17 $27.83 $27.83 $27.83 $27.83 $27.60 0
2020-12-16 $27.67 $27.67 $27.67 $27.67 $27.44 0
2020-12-15 $27.82 $27.82 $27.82 $27.82 $27.59 0
2020-12-14 $27.28 $27.28 $27.28 $27.28 $27.05 0
2020-12-11 $27.56 $27.56 $27.56 $27.56 $27.33 0
2020-12-10 $27.62 $27.62 $27.62 $27.62 $27.39 0
2020-12-09 $27.62 $27.62 $27.62 $27.62 $27.39 0
2020-12-08 $27.49 $27.49 $27.49 $27.49 $27.26 0
2020-12-07 $27.35 $27.35 $27.35 $27.35 $27.12 0
2020-12-04 $27.47 $27.47 $27.47 $27.47 $27.24 0
2020-12-03 $26.83 $26.83 $26.83 $26.83 $26.60 0
2020-12-02 $26.78 $26.78 $26.78 $26.78 $26.55 0
2020-12-01 $26.67 $26.67 $26.67 $26.67 $26.45 0
2020-11-30 $26.33 $26.33 $26.33 $26.33 $26.11 0
2020-11-27 $26.81 $26.81 $26.81 $26.81 $26.58 0
2020-11-25 $26.93 $26.93 $26.93 $26.93 $26.70 0
2020-11-24 $27.24 $27.24 $27.24 $27.24 $27.01 0
2020-11-23 $26.55 $26.55 $26.55 $26.55 $26.33 0
2020-11-20 $26.00 $26.00 $26.00 $26.00 $25.78 0
2020-11-19 $26.19 $26.19 $26.19 $26.19 $25.97 0
2020-11-18 $26.26 $26.26 $26.26 $26.26 $26.04 0
2020-11-17 $26.43 $26.43 $26.43 $26.43 $26.21 0
2020-11-16 $26.43 $26.43 $26.43 $26.43 $26.21 0
2020-11-13 $25.54 $25.54 $25.54 $25.54 $25.33 0
2020-11-12 $24.96 $24.96 $24.96 $24.96 $24.75 0
2020-11-11 $25.37 $25.37 $25.37 $25.37 $25.16 0
2020-11-10 $25.70 $25.70 $25.70 $25.70 $25.48 0
2020-11-09 $25.32 $25.32 $25.32 $25.32 $25.11 0
2020-11-06 $23.69 $23.69 $23.69 $23.69 $23.49 0
2020-11-05 $23.93 $23.93 $23.93 $23.93 $23.73 0
2020-11-04 $23.28 $23.28 $23.28 $23.28 $23.08 0
2020-11-03 $23.53 $23.53 $23.53 $23.53 $23.33 0
2020-11-02 $23.02 $23.02 $23.02 $23.02 $22.83 0
2020-10-30 $22.47 $22.47 $22.47 $22.47 $22.28 0
2020-10-29 $22.43 $22.43 $22.43 $22.43 $22.24 0
2020-10-28 $22.26 $22.26 $22.26 $22.26 $22.07 0
2020-10-27 $22.90 $22.90 $22.90 $22.90 $22.71 0
2020-10-26 $23.28 $23.28 $23.28 $23.28 $23.08 0
2020-10-23 $23.88 $23.88 $23.88 $23.88 $23.68 0
2020-10-22 $23.82 $23.82 $23.82 $23.82 $23.62 0
2020-10-21 $23.50 $23.50 $23.50 $23.50 $23.30 0
2020-10-20 $23.42 $23.42 $23.42 $23.42 $23.22 0
2020-10-19 $23.29 $23.29 $23.29 $23.29 $23.09 0
2020-10-16 $23.55 $23.55 $23.55 $23.55 $23.35 0
2020-10-15 $23.49 $23.49 $23.49 $23.49 $23.29 0
2020-10-14 $23.29 $23.29 $23.29 $23.29 $23.09 0
2020-10-13 $23.28 $23.28 $23.28 $23.28 $23.08 0
2020-10-12 $23.68 $23.68 $23.68 $23.68 $23.48 0
2020-10-09 $23.51 $23.51 $23.51 $23.51 $23.31 0
2020-10-08 $23.53 $23.53 $23.53 $23.53 $23.33 0
2020-10-07 $23.23 $23.23 $23.23 $23.23 $23.03 0
2020-10-06 $22.88 $22.88 $22.88 $22.88 $22.69 0
2020-10-05 $23.05 $23.05 $23.05 $23.05 $22.86 0
2020-10-02 $22.60 $22.60 $22.60 $22.60 $22.41 0
2020-10-01 $22.34 $22.34 $22.34 $22.34 $22.15 0
2020-09-30 $22.28 $22.28 $22.28 $22.28 $22.09 0
2020-09-29 $22.10 $22.10 $22.10 $22.10 $21.91 0
2020-09-28 $22.28 $22.28 $22.28 $22.28 $22.09 0
2020-09-25 $21.89 $21.89 $21.89 $21.89 $21.71 0
2020-09-24 $21.73 $21.73 $21.73 $21.73 $21.55 0
2020-09-23 $21.62 $21.62 $21.62 $21.62 $21.44 0
2020-09-22 $22.10 $22.10 $22.10 $22.10 $21.91 0
2020-09-21 $21.98 $21.98 $21.98 $21.98 $21.80 0
2020-09-18 $22.72 $22.72 $22.72 $22.72 $22.53 0
2020-09-17 $23.02 $23.02 $23.02 $23.02 $22.83 0
2020-09-16 $23.05 $23.05 $23.05 $23.05 $22.86 0
2020-09-15 $22.82 $22.82 $22.82 $22.82 $22.63 0
2020-09-14 $22.74 $22.74 $22.74 $22.74 $22.55 0
2020-09-11 $22.37 $22.37 $22.37 $22.37 $22.18 0
2020-09-10 $22.24 $22.24 $22.24 $22.24 $22.05 0
2020-09-09 $22.68 $22.68 $22.68 $22.68 $22.49 0
2020-09-08 $22.42 $22.42 $22.42 $22.42 $22.23 0
2020-09-04 $22.93 $22.93 $22.93 $22.93 $22.74 0
2020-09-03 $22.95 $22.95 $22.95 $22.95 $22.76 0
2020-09-02 $23.50 $23.50 $23.50 $23.50 $23.30 0
2020-09-01 $23.18 $23.18 $23.18 $23.18 $22.98 0
2020-08-31 $23.02 $23.02 $23.02 $23.02 $22.83 0
2020-08-28 $23.38 $23.38 $23.38 $23.38 $23.18 0
2020-08-27 $23.20 $23.20 $23.20 $23.20 $23.00 0
2020-08-26 $23.00 $23.00 $23.00 $23.00 $22.81 0
2020-08-25 $23.12 $23.12 $23.12 $23.12 $22.93 0
2020-08-24 $23.15 $23.15 $23.15 $23.15 $22.96 0
2020-08-21 $22.72 $22.72 $22.72 $22.72 $22.53 0
2020-08-20 $22.74 $22.74 $22.74 $22.74 $22.55 0
2020-08-19 $22.95 $22.95 $22.95 $22.95 $22.76 0
2020-08-18 $23.01 $23.01 $23.01 $23.01 $22.82 0
2020-08-17 $23.19 $23.19 $23.19 $23.19 $22.99 0
2020-08-14 $23.28 $23.28 $23.28 $23.28 $23.08 0
2020-08-13 $23.27 $23.27 $23.27 $23.27 $23.07 0
2020-08-12 $23.51 $23.51 $23.51 $23.51 $23.31 0
2020-08-11 $23.51 $23.51 $23.51 $23.51 $23.31 0
2020-08-10 $23.22 $23.22 $23.22 $23.22 $23.02 0
2020-08-07 $22.85 $22.85 $22.85 $22.85 $22.66 0
2020-08-06 $22.48 $22.48 $22.48 $22.48 $22.29 0
2020-08-05 $22.64 $22.64 $22.64 $22.64 $22.45 0
2020-08-04 $22.31 $22.31 $22.31 $22.31 $22.12 0
2020-08-03 $22.19 $22.19 $22.19 $22.19 $22.00 0
2020-07-31 $22.03 $22.03 $22.03 $22.03 $21.84 0
2020-07-30 $22.20 $22.20 $22.20 $22.20 $22.01 0
2020-07-29 $22.53 $22.53 $22.53 $22.53 $22.34 0
2020-07-28 $22.24 $22.24 $22.24 $22.24 $22.05 0
2020-07-27 $22.54 $22.54 $22.54 $22.54 $22.35 0
2020-07-24 $22.53 $22.53 $22.53 $22.53 $22.34 0
2020-07-23 $22.78 $22.78 $22.78 $22.78 $22.59 0
2020-07-22 $22.76 $22.76 $22.76 $22.76 $22.57 0
2020-07-21 $22.61 $22.61 $22.61 $22.61 $22.42 0
2020-07-20 $22.37 $22.37 $22.37 $22.37 $22.18 0
2020-07-17 $22.59 $22.59 $22.59 $22.59 $22.40 0
2020-07-16 $22.57 $22.57 $22.57 $22.57 $22.38 0
2020-07-15 $22.45 $22.45 $22.45 $22.45 $22.26 0
2020-07-14 $21.78 $21.78 $21.78 $21.78 $21.60 0
2020-07-13 $21.45 $21.45 $21.45 $21.45 $21.27 0
2020-07-10 $21.32 $21.32 $21.32 $21.32 $21.14 0
2020-07-09 $20.95 $20.95 $20.95 $20.95 $20.77 0
2020-07-08 $21.44 $21.44 $21.44 $21.44 $21.26 0
2020-07-07 $21.57 $21.57 $21.57 $21.57 $21.39 0
2020-07-06 $22.11 $22.11 $22.11 $22.11 $21.92 0
2020-07-02 $21.75 $21.75 $21.75 $21.75 $21.57 0
2020-07-01 $21.60 $21.60 $21.60 $21.60 $21.42 0
2020-06-30 $21.93 $21.93 $21.93 $21.93 $21.75 0
2020-06-29 $21.66 $21.66 $21.66 $21.66 $21.48 0
2020-06-26 $21.11 $21.11 $21.11 $21.11 $20.93 0
2020-06-25 $21.37 $21.37 $21.37 $21.37 $21.19 0
2020-06-24 $21.12 $21.12 $21.12 $21.12 $20.94 0
2020-06-23 $21.92 $21.92 $21.92 $21.92 $21.74 0
2020-06-22 $21.80 $21.80 $21.80 $21.80 $21.62 0
2020-06-19 $21.81 $21.81 $21.81 $21.81 $21.63 0
2020-06-18 $22.00 $22.00 $22.00 $22.00 $21.81 0
2020-06-17 $22.14 $22.14 $22.14 $22.14 $21.95 0
2020-06-16 $22.41 $22.41 $22.41 $22.41 $22.22 0
2020-06-15 $22.03 $22.03 $22.03 $22.03 $21.84 0
2020-06-12 $21.84 $21.84 $21.84 $21.84 $21.66 0
2020-06-11 $21.49 $21.49 $21.49 $21.49 $21.31 0
2020-06-10 $22.96 $22.96 $22.96 $22.96 $22.77 0
2020-06-09 $23.67 $23.67 $23.67 $23.67 $23.47 0
2020-06-08 $24.22 $24.22 $24.22 $24.22 $24.02 0
2020-06-05 $23.85 $23.85 $23.85 $23.85 $23.65 0
2020-06-04 $23.02 $23.02 $23.02 $23.02 $22.83 0
2020-06-03 $22.77 $22.77 $22.77 $22.77 $22.58 0
2020-06-02 $22.04 $22.04 $22.04 $22.04 $21.85 0
2020-06-01 $21.72 $21.72 $21.72 $21.72 $21.54 0
2020-05-29 $21.56 $21.56 $21.56 $21.56 $21.38 0
2020-05-28 $21.80 $21.80 $21.80 $21.80 $21.62 0
2020-05-27 $22.17 $22.17 $22.17 $22.17 $21.98 0
2020-05-26 $21.50 $21.50 $21.50 $21.50 $21.32 0
2020-05-22 $20.62 $20.62 $20.62 $20.62 $20.45 0
2020-05-21 $20.70 $20.70 $20.70 $20.70 $20.53 0
2020-05-20 $20.69 $20.69 $20.69 $20.69 $20.52 0
2020-05-19 $20.23 $20.23 $20.23 $20.23 $20.06 0
2020-05-18 $20.65 $20.65 $20.65 $20.65 $20.48 0
2020-05-15 $19.28 $19.28 $19.28 $19.28 $19.12 0
2020-05-14 $19.30 $19.30 $19.30 $19.30 $19.14 0
2020-05-13 $19.08 $19.08 $19.08 $19.08 $18.92 0
2020-05-12 $19.75 $19.75 $19.75 $19.75 $19.58 0
2020-05-11 $20.61 $20.61 $20.61 $20.61 $20.44 0
2020-05-08 $21.02 $21.02 $21.02 $21.02 $20.84 0
2020-05-07 $20.36 $20.36 $20.36 $20.36 $20.19 0
2020-05-06 $20.07 $20.07 $20.07 $20.07 $19.90 0
2020-05-05 $20.35 $20.35 $20.35 $20.35 $20.18 0
2020-05-04 $20.34 $20.34 $20.34 $20.34 $20.17 0
2020-05-01 $20.50 $20.50 $20.50 $20.50 $20.33 0
2020-04-30 $21.14 $21.14 $21.14 $21.14 $20.96 0
2020-04-29 $21.79 $21.79 $21.79 $21.79 $21.61 0
2020-04-28 $20.92 $20.92 $20.92 $20.92 $20.74 0
2020-04-27 $20.59 $20.59 $20.59 $20.59 $20.42 0
2020-04-24 $19.69 $19.69 $19.69 $19.69 $19.52 0
2020-04-23 $19.57 $19.57 $19.57 $19.57 $19.41 0
2020-04-22 $19.32 $19.32 $19.32 $19.32 $19.16 0
2020-04-21 $19.16 $19.16 $19.16 $19.16 $19.00 0
2020-04-20 $19.60 $19.60 $19.60 $19.60 $19.44 0
2020-04-17 $20.07 $20.07 $20.07 $20.07 $19.90 0
2020-04-16 $19.32 $19.32 $19.32 $19.32 $19.16 0
2020-04-15 $19.50 $19.50 $19.50 $19.50 $19.34 0
2020-04-14 $20.31 $20.31 $20.31 $20.31 $20.14 0
2020-04-13 $20.15 $20.15 $20.15 $20.15 $19.98 0
2020-04-09 $20.90 $20.90 $20.90 $20.90 $20.72 0
2020-04-08 $20.24 $20.24 $20.24 $20.24 $20.07 0
2020-04-07 $19.54 $19.54 $19.54 $19.54 $19.38 0
2020-04-06 $19.17 $19.17 $19.17 $19.17 $19.01 0
2020-04-03 $18.02 $18.02 $18.02 $18.02 $17.87 0
2020-04-02 $18.48 $18.48 $18.48 $18.48 $18.32 0
2020-04-01 $18.27 $18.27 $18.27 $18.27 $18.12 0
2020-03-31 $19.15 $19.15 $19.15 $19.15 $18.99 0
2020-03-30 $19.28 $19.28 $19.28 $19.28 $19.12 0
2020-03-27 $18.83 $18.83 $18.83 $18.83 $18.67 0
2020-03-26 $19.64 $19.64 $19.64 $19.64 $19.47 0
2020-03-25 $18.56 $18.56 $18.56 $18.56 $18.40 0
2020-03-24 $17.96 $17.96 $17.96 $17.96 $17.81 0
2020-03-23 $16.45 $16.45 $16.45 $16.45 $16.31 0
2020-03-20 $17.04 $17.04 $17.04 $17.04 $16.90 0
2020-03-19 $18.03 $18.03 $18.03 $18.03 $17.88 0
2020-03-18 $17.70 $17.70 $17.70 $17.70 $17.55 0
2020-03-17 $19.18 $19.18 $19.18 $19.18 $19.02 0
2020-03-16 $18.61 $18.61 $18.61 $18.61 $18.45 0
2020-03-13 $20.59 $20.59 $20.59 $20.59 $20.42 0
2020-03-12 $19.43 $19.43 $19.43 $19.43 $19.27 0
2020-03-11 $21.07 $21.07 $21.07 $21.07 $20.89 0
2020-03-10 $22.09 $22.09 $22.09 $22.09 $21.90 0
2020-03-09 $21.46 $21.46 $21.46 $21.46 $21.28 0
2020-03-06 $23.04 $23.04 $23.04 $23.04 $22.85 0
2020-03-05 $23.31 $23.31 $23.31 $23.31 $23.11 0
2020-03-04 $24.03 $24.03 $24.03 $24.03 $23.83 0
2020-03-03 $23.48 $23.48 $23.48 $23.48 $23.28 0
2020-03-02 $23.89 $23.89 $23.89 $23.89 $23.69 0
2020-02-28 $23.34 $23.34 $23.34 $23.34 $23.14 0
2020-02-27 $23.65 $23.65 $23.65 $23.65 $23.45 0
2020-02-26 $24.33 $24.33 $24.33 $24.33 $24.13 0
2020-02-25 $24.59 $24.59 $24.59 $24.59 $24.38 0
2020-02-24 $25.19 $25.19 $25.19 $25.19 $24.98 0
2020-02-21 $25.78 $25.78 $25.78 $25.78 $25.56 0
2020-02-20 $25.96 $25.96 $25.96 $25.96 $25.74 0
2020-02-19 $25.90 $25.90 $25.90 $25.90 $25.68 0
2020-02-18 $25.83 $25.83 $25.83 $25.83 $25.61 0
2020-02-14 $25.92 $25.92 $25.92 $25.92 $25.70 0
2020-02-13 $26.03 $26.03 $26.03 $26.03 $25.81 0
2020-02-12 $26.15 $26.15 $26.15 $26.15 $25.93 0
2020-02-11 $25.92 $25.92 $25.92 $25.92 $25.70 0
2020-02-10 $25.82 $25.82 $25.82 $25.82 $25.60 0
2020-02-07 $25.85 $25.85 $25.85 $25.85 $25.63 0
2020-02-06 $26.09 $26.09 $26.09 $26.09 $25.87 0
2020-02-05 $26.23 $26.23 $26.23 $26.23 $26.01 0
2020-02-04 $25.86 $25.86 $25.86 $25.86 $25.64 0
2020-02-03 $25.57 $25.57 $25.57 $25.57 $25.35 0
2020-01-31 $25.40 $25.40 $25.40 $25.40 $25.19 0
2020-01-30 $25.88 $25.88 $25.88 $25.88 $25.66 0
2020-01-29 $25.82 $25.82 $25.82 $25.82 $25.60 0
2020-01-28 $25.82 $25.82 $25.82 $25.82 $25.60 0
2020-01-27 $25.70 $25.70 $25.70 $25.70 $25.48 0
2020-01-24 $25.98 $25.98 $25.98 $25.98 $25.76 0
2020-01-23 $26.19 $26.19 $26.19 $26.19 $25.97 0
2020-01-22 $26.17 $26.17 $26.17 $26.17 $25.95 0
2020-01-21 $26.30 $26.30 $26.30 $26.30 $26.08 0
2020-01-17 $26.50 $26.50 $26.50 $26.50 $26.28 0
2020-01-16 $26.55 $26.55 $26.55 $26.55 $26.33 0
2020-01-15 $26.34 $26.34 $26.34 $26.34 $26.12 0
2020-01-14 $26.33 $26.33 $26.33 $26.33 $26.11 0
2020-01-13 $26.29 $26.29 $26.29 $26.29 $26.07 0
2020-01-10 $26.09 $26.09 $26.09 $26.09 $25.87 0
2020-01-09 $26.19 $26.19 $26.19 $26.19 $25.97 0
2020-01-08 $26.14 $26.14 $26.14 $26.14 $25.92 0
2020-01-07 $26.14 $26.14 $26.14 $26.14 $25.92 0
2020-01-06 $26.22 $26.22 $26.22 $26.22 $26.00 0
2020-01-03 $26.28 $26.28 $26.28 $26.28 $26.06 0
2020-01-02 $26.36 $26.36 $26.36 $26.36 $26.14 0
2019-12-31 $26.29 $26.29 $26.29 $26.29 $26.07 0
2019-12-30 $26.28 $26.28 $26.28 $26.28 $26.06 0
2019-12-27 $26.29 $26.29 $26.29 $26.29 $26.07 0
2019-12-26 $26.36 $26.36 $26.36 $26.36 $26.14 0
2019-12-24 $26.35 $26.35 $26.35 $26.35 $26.13 0
2019-12-23 $26.34 $26.34 $26.34 $26.34 $26.12 0
2019-12-20 $26.37 $26.37 $26.37 $26.37 $26.15 0
2019-12-19 $26.23 $26.23 $26.23 $26.23 $26.01 0
2019-12-18 $26.16 $26.16 $26.16 $26.16 $25.94 0
2019-12-17 $26.21 $26.21 $26.21 $26.21 $25.99 0
2019-12-16 $26.18 $26.18 $26.18 $26.18 $25.96 0
2019-12-13 $26.11 $26.11 $26.11 $26.11 $25.89 0
2019-12-12 $27.51 $27.51 $27.51 $27.51 $25.97 0
2019-12-11 $27.28 $27.28 $27.28 $27.28 $25.75 0
2019-12-10 $27.11 $27.11 $27.11 $27.11 $25.59 0
2019-12-09 $27.15 $27.15 $27.15 $27.15 $25.63 0
2019-12-06 $27.21 $27.21 $27.21 $27.21 $25.68 0
2019-12-05 $27.00 $27.00 $27.00 $27.00 $25.49 0
2019-12-04 $26.85 $26.85 $26.85 $26.85 $25.34 0
2019-12-03 $26.76 $26.76 $26.76 $26.76 $25.26 0
2019-12-02 $26.91 $26.91 $26.91 $26.91 $25.40 0
2019-11-29 $27.04 $27.04 $27.04 $27.04 $25.52 0
2019-11-27 $27.22 $27.22 $27.22 $27.22 $25.69 0
2019-11-26 $27.13 $27.13 $27.13 $27.13 $25.61 0
2019-11-25 $27.03 $27.03 $27.03 $27.03 $25.51 0
2019-11-22 $26.77 $26.77 $26.77 $26.77 $25.27 0
2019-11-21 $26.79 $26.79 $26.79 $26.79 $25.29 0
2019-11-20 $26.88 $26.88 $26.88 $26.88 $25.37 0
2019-11-19 $27.07 $27.07 $27.07 $27.07 $25.55 0
2019-11-18 $26.99 $26.99 $26.99 $26.99 $25.48 0
2019-11-15 $27.08 $27.08 $27.08 $27.08 $25.56 0
2019-11-14 $27.05 $27.05 $27.05 $27.05 $25.53 0
2019-11-13 $27.00 $27.00 $27.00 $27.00 $25.49 0
2019-11-12 $27.13 $27.13 $27.13 $27.13 $25.61 0
2019-11-11 $27.11 $27.11 $27.11 $27.11 $25.59 0
2019-11-08 $27.14 $27.14 $27.14 $27.14 $25.62 0
2019-11-07 $27.16 $27.16 $27.16 $27.16 $25.64 0
2019-11-06 $27.00 $27.00 $27.00 $27.00 $25.49 0
2019-11-05 $27.03 $27.03 $27.03 $27.03 $25.51 0
2019-11-04 $26.98 $26.98 $26.98 $26.98 $25.47 0
2019-11-01 $26.90 $26.90 $26.90 $26.90 $25.39 0
2019-10-31 $26.56 $26.56 $26.56 $26.56 $25.07 0
2019-10-30 $26.68 $26.68 $26.68 $26.68 $25.18 0
2019-10-29 $26.84 $26.84 $26.84 $26.84 $25.34 0
2019-10-28 $26.81 $26.81 $26.81 $26.81 $25.31 0
2019-10-25 $26.71 $26.71 $26.71 $26.71 $25.21 0
2019-10-24 $26.60 $26.60 $26.60 $26.60 $25.11 0
2019-10-23 $26.60 $26.60 $26.60 $26.60 $25.11 0
2019-10-22 $26.43 $26.43 $26.43 $26.43 $24.95 0
2019-10-21 $26.55 $26.55 $26.55 $26.55 $25.06 0
2019-10-18 $26.35 $26.35 $26.35 $26.35 $24.87 0
2019-10-17 $26.29 $26.29 $26.29 $26.29 $24.82 0
2019-10-16 $26.09 $26.09 $26.09 $26.09 $24.63 0
2019-10-15 $26.07 $26.07 $26.07 $26.07 $24.61 0
2019-10-14 $25.87 $25.87 $25.87 $25.87 $24.42 0
2019-10-11 $25.96 $25.96 $25.96 $25.96 $24.50 0
2019-10-10 $25.61 $25.61 $25.61 $25.61 $24.17 0
2019-10-09 $25.52 $25.52 $25.52 $25.52 $24.09 0
2019-10-08 $25.39 $25.39 $25.39 $25.39 $23.97 0
2019-10-07 $25.76 $25.76 $25.76 $25.76 $24.32 0
2019-10-04 $25.89 $25.89 $25.89 $25.89 $24.44 0
2019-10-03 $25.68 $25.68 $25.68 $25.68 $24.24 0
2019-10-02 $25.70 $25.70 $25.70 $25.70 $24.26 0
2019-10-01 $25.98 $25.98 $25.98 $25.98 $24.52 0
2019-09-30 $26.42 $26.42 $26.42 $26.42 $24.94 0
2019-09-27 $26.22 $26.22 $26.22 $26.22 $24.75 0
2019-09-26 $26.36 $26.36 $26.36 $26.36 $24.88 0
2019-09-25 $26.46 $26.46 $26.46 $26.46 $24.98 0
2019-09-24 $26.23 $26.23 $26.23 $26.23 $24.76 0
2019-09-23 $26.44 $26.44 $26.44 $26.44 $24.96 0
2019-09-20 $26.40 $26.40 $26.40 $26.40 $24.92 0
2019-09-19 $26.55 $26.55 $26.55 $26.55 $25.06 0
2019-09-18 $26.64 $26.64 $26.64 $26.64 $25.15 0
2019-09-17 $26.68 $26.68 $26.68 $26.68 $25.18 0
2019-09-16 $26.69 $26.69 $26.69 $26.69 $25.19 0
2019-09-13 $26.80 $26.80 $26.80 $26.80 $25.30 0
2019-09-12 $26.72 $26.72 $26.72 $26.72 $25.22 0
2019-09-11 $26.82 $26.82 $26.82 $26.82 $25.32 0
2019-09-10 $26.54 $26.54 $26.54 $26.54 $25.05 0
2019-09-09 $26.51 $26.51 $26.51 $26.51 $25.02 0
2019-09-06 $26.31 $26.31 $26.31 $26.31 $24.83 0
2019-09-05 $26.33 $26.33 $26.33 $26.33 $24.85 0
2019-09-04 $25.96 $25.96 $25.96 $25.96 $24.50 0
2019-09-03 $25.68 $25.68 $25.68 $25.68 $24.24 0
2019-08-30 $26.00 $26.00 $26.00 $26.00 $24.54 0
2019-08-29 $25.89 $25.89 $25.89 $25.89 $24.44 0
2019-08-28 $25.61 $25.61 $25.61 $25.61 $24.17 0
2019-08-27 $25.49 $25.49 $25.49 $25.49 $24.06 0
2019-08-26 $25.63 $25.63 $25.63 $25.63 $24.19 0
2019-08-23 $25.51 $25.51 $25.51 $25.51 $24.08 0
2019-08-22 $26.11 $26.11 $26.11 $26.11 $24.65 0
2019-08-21 $26.12 $26.12 $26.12 $26.12 $24.66 0
2019-08-20 $26.00 $26.00 $26.00 $26.00 $24.54 0
2019-08-19 $26.16 $26.16 $26.16 $26.16 $24.69 0
2019-08-16 $25.97 $25.97 $25.97 $25.97 $24.51 0
2019-08-15 $25.56 $25.56 $25.56 $25.56 $24.13 0
2019-08-14 $25.62 $25.62 $25.62 $25.62 $24.18 0
2019-08-13 $26.23 $26.23 $26.23 $26.23 $24.76 0
2019-08-12 $26.04 $26.04 $26.04 $26.04 $24.58 0
2019-08-09 $26.33 $26.33 $26.33 $26.33 $24.85 0
2019-08-08 $26.50 $26.50 $26.50 $26.50 $25.01 0
2019-08-07 $25.95 $25.95 $25.95 $25.95 $24.50 0
2019-08-06 $25.91 $25.91 $25.91 $25.91 $24.46 0
2019-08-05 $25.78 $25.78 $25.78 $25.78 $24.33 0
2019-08-02 $26.44 $26.44 $26.44 $26.44 $24.96 0
2019-08-01 $26.61 $26.61 $26.61 $26.61 $25.12 0
2019-07-31 $26.99 $26.99 $26.99 $26.99 $25.48 0
2019-07-30 $27.15 $27.15 $27.15 $27.15 $25.63 0
2019-07-29 $27.04 $27.04 $27.04 $27.04 $25.52 0
2019-07-26 $27.16 $27.16 $27.16 $27.16 $25.64 0
2019-07-25 $27.04 $27.04 $27.04 $27.04 $25.52 0
2019-07-24 $27.18 $27.18 $27.18 $27.18 $25.66 0
2019-07-23 $26.81 $26.81 $26.81 $26.81 $25.31 0
2019-07-22 $26.56 $26.56 $26.56 $26.56 $25.07 0
2019-07-19 $26.60 $26.60 $26.60 $26.60 $25.11 0
2019-07-18 $26.65 $26.65 $26.65 $26.65 $25.16 0
2019-07-17 $26.64 $26.64 $26.64 $26.64 $25.15 0
2019-07-16 $26.91 $26.91 $26.91 $26.91 $25.40 0
2019-07-15 $26.82 $26.82 $26.82 $26.82 $25.32 0
2019-07-12 $26.89 $26.89 $26.89 $26.89 $25.38 0
2019-07-11 $26.64 $26.64 $26.64 $26.64 $25.15 0
2019-07-10 $26.68 $26.68 $26.68 $26.68 $25.18 0
2019-07-09 $26.74 $26.74 $26.74 $26.74 $25.24 0
2019-07-08 $26.79 $26.79 $26.79 $26.79 $25.29 0
2019-07-05 $27.03 $27.03 $27.03 $27.03 $25.51 0
2019-07-03 $27.00 $27.00 $27.00 $27.00 $25.49 0
2019-07-02 $26.88 $26.88 $26.88 $26.88 $25.37 0
2019-07-01 $26.87 $26.87 $26.87 $26.87 $25.36 0
2019-06-28 $26.68 $26.68 $26.68 $26.68 $25.18 0
2019-06-27 $26.50 $26.50 $26.50 $26.50 $25.01 0
2019-06-26 $26.03 $26.03 $26.03 $26.03 $24.57 0
2019-06-25 $26.18 $26.18 $26.18 $26.18 $24.71 0
2019-06-24 $26.25 $26.25 $26.25 $26.25 $24.78 0
2019-06-21 $26.41 $26.41 $26.41 $26.41 $24.93 0
2019-06-20 $26.59 $26.59 $26.59 $26.59 $25.10 0
2019-06-19 $26.39 $26.39 $26.39 $26.39 $24.91 0
2019-06-18 $26.33 $26.33 $26.33 $26.33 $24.85 0
2019-06-17 $26.07 $26.07 $26.07 $26.07 $24.61 0
2019-06-14 $26.16 $26.16 $26.16 $26.16 $24.69 0
2019-06-13 $26.27 $26.27 $26.27 $26.27 $24.80 0
2019-06-12 $26.16 $26.16 $26.16 $26.16 $24.69 0
2019-06-11 $26.17 $26.17 $26.17 $26.17 $24.70 0
2019-06-10 $26.22 $26.22 $26.22 $26.22 $24.75 0
2019-06-07 $26.11 $26.11 $26.11 $26.11 $24.65 0
2019-06-06 $26.00 $26.00 $26.00 $26.00 $24.54 0
2019-06-05 $25.97 $25.97 $25.97 $25.97 $24.51 0
2019-06-04 $25.94 $25.94 $25.94 $25.94 $24.49 0
2019-06-03 $25.57 $25.57 $25.57 $25.57 $24.14 0
2019-05-31 $25.37 $25.37 $25.37 $25.37 $23.95 0
2019-05-30 $25.56 $25.56 $25.56 $25.56 $24.13 0
2019-05-29 $25.54 $25.54 $25.54 $25.54 $24.11 0
2019-05-28 $25.65 $25.65 $25.65 $25.65 $24.21 0
2019-05-24 $25.79 $25.79 $25.79 $25.79 $24.34 0
2019-05-23 $25.60 $25.60 $25.60 $25.60 $24.16 0
2019-05-22 $26.04 $26.04 $26.04 $26.04 $24.58 0
2019-05-21 $26.15 $26.15 $26.15 $26.15 $24.68 0
2019-05-20 $25.93 $25.93 $25.93 $25.93 $24.48 0
2019-05-17 $26.04 $26.04 $26.04 $26.04 $24.58 0
2019-05-16 $26.27 $26.27 $26.27 $26.27 $24.80 0
2019-05-15 $26.11 $26.11 $26.11 $26.11 $24.65 0
2019-05-14 $26.00 $26.00 $26.00 $26.00 $24.54 0
2019-05-13 $25.82 $25.82 $25.82 $25.82 $24.37 0
2019-05-10 $26.36 $26.36 $26.36 $26.36 $24.88 0
2019-05-09 $26.32 $26.32 $26.32 $26.32 $24.84 0
2019-05-08 $26.35 $26.35 $26.35 $26.35 $24.87 0
2019-05-07 $26.41 $26.41 $26.41 $26.41 $24.93 0
2019-05-06 $26.84 $26.84 $26.84 $26.84 $25.34 0
2019-05-03 $26.93 $26.93 $26.93 $26.93 $25.42 0
2019-05-02 $26.59 $26.59 $26.59 $26.59 $25.10 0
2019-05-01 $26.61 $26.61 $26.61 $26.61 $25.12 0
2019-04-30 $26.86 $26.86 $26.86 $26.86 $25.35 0
2019-04-29 $26.80 $26.80 $26.80 $26.80 $25.30 0
2019-04-26 $26.72 $26.72 $26.72 $26.72 $25.22 0
2019-04-25 $26.48 $26.48 $26.48 $26.48 $25.00 0
2019-04-24 $26.74 $26.74 $26.74 $26.74 $25.24 0
2019-04-23 $26.60 $26.60 $26.60 $26.60 $25.11 0
2019-04-22 $26.28 $26.28 $26.28 $26.28 $24.81 0
2019-04-18 $26.39 $26.39 $26.39 $26.39 $24.91 0
2019-04-17 $26.20 $26.20 $26.20 $26.20 $24.73 0
2019-04-16 $26.27 $26.27 $26.27 $26.27 $24.80 0
2019-04-15 $26.19 $26.19 $26.19 $26.19 $24.72 0
2019-04-12 $26.19 $26.19 $26.19 $26.19 $24.72 0
2019-04-11 $26.05 $26.05 $26.05 $26.05 $24.59 0
2019-04-10 $25.97 $25.97 $25.97 $25.97 $24.51 0
2019-04-09 $25.81 $25.81 $25.81 $25.81 $24.36 0
2019-04-08 $26.03 $26.03 $26.03 $26.03 $24.57 0
2019-04-05 $25.99 $25.99 $25.99 $25.99 $24.53 0
2019-04-04 $25.85 $25.85 $25.85 $25.85 $24.40 0
2019-04-03 $25.77 $25.77 $25.77 $25.77 $24.33 0
2019-04-02 $25.68 $25.68 $25.68 $25.68 $24.24 0
2019-04-01 $25.71 $25.71 $25.71 $25.71 $24.27 0
2019-03-29 $25.45 $25.45 $25.45 $25.45 $24.02 0
2019-03-28 $25.37 $25.37 $25.37 $25.37 $23.95 0
2019-03-27 $25.21 $25.21 $25.21 $25.21 $23.80 0
2019-03-26 $25.14 $25.14 $25.14 $25.14 $23.73 0
2019-03-25 $24.95 $24.95 $24.95 $24.95 $23.55 0
2019-03-22 $24.93 $24.93 $24.93 $24.93 $23.53 0
2019-03-21 $25.54 $25.54 $25.54 $25.54 $24.11 0
2019-03-20 $25.24 $25.24 $25.24 $25.24 $23.82 0
2019-03-19 $25.46 $25.46 $25.46 $25.46 $24.03 0
2019-03-18 $25.50 $25.50 $25.50 $25.50 $24.07 0
2019-03-15 $25.35 $25.35 $25.35 $25.35 $23.93 0
2019-03-14 $25.31 $25.31 $25.31 $25.31 $23.89 0
2019-03-13 $25.29 $25.29 $25.29 $25.29 $23.87 0
2019-03-12 $25.22 $25.22 $25.22 $25.22 $23.81 0
2019-03-11 $25.24 $25.24 $25.24 $25.24 $23.82 0
2019-03-08 $25.09 $25.09 $25.09 $25.09 $23.68 0
2019-03-07 $25.09 $25.09 $25.09 $25.09 $23.68 0
2019-03-06 $25.26 $25.26 $25.26 $25.26 $23.84 0
2019-03-05 $25.48 $25.48 $25.48 $25.48 $24.05 0
2019-03-04 $25.52 $25.52 $25.52 $25.52 $24.09 0
2019-03-01 $25.56 $25.56 $25.56 $25.56 $24.13 0
2019-02-28 $25.47 $25.47 $25.47 $25.47 $24.04 0
2019-02-27 $25.44 $25.44 $25.44 $25.44 $24.01 0
2019-02-26 $25.36 $25.36 $25.36 $25.36 $23.94 0
2019-02-25 $25.48 $25.48 $25.48 $25.48 $24.05 0
2019-02-22 $25.51 $25.51 $25.51 $25.51 $24.08 0
2019-02-21 $25.39 $25.39 $25.39 $25.39 $23.97 0
2019-02-20 $25.46 $25.46 $25.46 $25.46 $24.03 0
2019-02-19 $25.28 $25.28 $25.28 $25.28 $23.86 0
2019-02-15 $25.22 $25.22 $25.22 $25.22 $23.81 0
2019-02-14 $24.98 $24.98 $24.98 $24.98 $23.58 0
2019-02-13 $24.95 $24.95 $24.95 $24.95 $23.55 0
2019-02-12 $24.87 $24.87 $24.87 $24.87 $23.48 0
2019-02-11 $24.54 $24.54 $24.54 $24.54 $23.16 0
2019-02-08 $24.52 $24.52 $24.52 $24.52 $23.15 0
2019-02-07 $24.32 $24.32 $24.32 $24.32 $22.96 0
2019-02-06 $24.37 $24.37 $24.37 $24.37 $23.00 0
2019-02-05 $24.37 $24.37 $24.37 $24.37 $23.00 0
2019-02-04 $24.35 $24.35 $24.35 $24.35 $22.98 0
2019-02-01 $24.21 $24.21 $24.21 $24.21 $22.85 0
2019-01-31 $24.20 $24.20 $24.20 $24.20 $22.84 0
2019-01-30 $23.98 $23.98 $23.98 $23.98 $22.64 0
2019-01-29 $23.79 $23.79 $23.79 $23.79 $22.46 0
2019-01-28 $23.64 $23.64 $23.64 $23.64 $22.31 0
2019-01-25 $23.67 $23.67 $23.67 $23.67 $22.34 0
2019-01-24 $23.44 $23.44 $23.44 $23.44 $22.13 0
2019-01-23 $23.34 $23.34 $23.34 $23.34 $22.03 0
2019-01-22 $23.40 $23.40 $23.40 $23.40 $22.09 0
2019-01-18 $23.60 $23.60 $23.60 $23.60 $22.28 0
2019-01-17 $23.36 $23.36 $23.36 $23.36 $22.05 0
2019-01-16 $23.13 $23.13 $23.13 $23.13 $21.83 0
2019-01-15 $23.03 $23.03 $23.03 $23.03 $21.74 0
2019-01-14 $23.04 $23.04 $23.04 $23.04 $21.75 0
2019-01-11 $23.09 $23.09 $23.09 $23.09 $21.80 0
2019-01-10 $23.04 $23.04 $23.04 $23.04 $21.75 0
2019-01-09 $22.93 $22.93 $22.93 $22.93 $21.64 0
2019-01-08 $22.78 $22.78 $22.78 $22.78 $21.50 0
2019-01-07 $22.51 $22.51 $22.51 $22.51 $21.25 0
2019-01-04 $22.43 $22.43 $22.43 $22.43 $21.17 0
2019-01-03 $21.85 $21.85 $21.85 $21.85 $20.63 0
2019-01-02 $22.11 $22.11 $22.11 $22.11 $20.87 0
2018-12-31 $22.10 $22.10 $22.10 $22.10 $20.86 0
2018-12-28 $21.93 $21.93 $21.93 $21.93 $20.70 0
2018-12-27 $21.93 $21.93 $21.93 $21.93 $20.70 0
2018-12-26 $21.77 $21.77 $21.77 $21.77 $20.55 0
2018-12-24 $21.11 $21.11 $21.11 $21.11 $19.93 0
2018-12-21 $21.52 $21.52 $21.52 $21.52 $20.31 0
2018-12-20 $21.81 $21.81 $21.81 $21.81 $20.59 0
2018-12-19 $22.05 $22.05 $22.05 $22.05 $20.81 0
2018-12-18 $22.36 $22.36 $22.36 $22.36 $21.11 0
2018-12-17 $22.34 $22.34 $22.34 $22.34 $21.09 0
2018-12-14 $22.67 $22.67 $22.67 $22.67 $21.40 0
2018-12-13 $25.26 $25.26 $25.26 $25.26 $21.66 0
2018-12-12 $25.63 $25.63 $25.63 $25.63 $21.98 0
2018-12-11 $25.36 $25.36 $25.36 $25.36 $21.75 0
2018-12-10 $25.38 $25.38 $25.38 $25.38 $21.77 0
2018-12-07 $25.47 $25.47 $25.47 $25.47 $21.84 0
2018-12-06 $25.85 $25.85 $25.85 $25.85 $22.17 0
2018-12-04 $25.90 $25.90 $25.90 $25.90 $22.21 0
2018-12-03 $26.72 $26.72 $26.72 $26.72 $22.91 0
2018-11-30 $26.69 $26.69 $26.69 $26.69 $22.89 0
2018-11-29 $26.57 $26.57 $26.57 $26.57 $22.79 0
2018-11-28 $26.68 $26.68 $26.68 $26.68 $22.88 0
2018-11-27 $26.18 $26.18 $26.18 $26.18 $22.45 0
2018-11-26 $26.30 $26.30 $26.30 $26.30 $22.55 0
2018-11-23 $26.01 $26.01 $26.01 $26.01 $22.31 0
2018-11-21 $26.03 $26.03 $26.03 $26.03 $22.32 0
2018-11-20 $25.89 $25.89 $25.89 $25.89 $22.20 0
2018-11-19 $26.18 $26.18 $26.18 $26.18 $22.45 0
2018-11-16 $26.49 $26.49 $26.49 $26.49 $22.72 0
2018-11-15 $26.33 $26.33 $26.33 $26.33 $22.58 0
2018-11-14 $26.12 $26.12 $26.12 $26.12 $22.40 0
2018-11-13 $26.22 $26.22 $26.22 $26.22 $22.49 0
2018-11-12 $26.23 $26.23 $26.23 $26.23 $22.49 0
2018-11-09 $26.38 $26.38 $26.38 $26.38 $22.62 0
2018-11-08 $26.58 $26.58 $26.58 $26.58 $22.79 0
2018-11-07 $26.72 $26.72 $26.72 $26.72 $22.91 0
2018-11-06 $26.36 $26.36 $26.36 $26.36 $22.61 0
2018-11-05 $26.08 $26.08 $26.08 $26.08 $22.37 0
2018-11-02 $26.07 $26.07 $26.07 $26.07 $22.36 0
2018-11-01 $26.06 $26.06 $26.06 $26.06 $22.35 0
2018-10-31 $25.56 $25.56 $25.56 $25.56 $21.92 0
2018-10-30 $25.43 $25.43 $25.43 $25.43 $21.81 0
2018-10-29 $25.02 $25.02 $25.02 $25.02 $21.46 0
2018-10-26 $25.06 $25.06 $25.06 $25.06 $21.49 0
2018-10-25 $25.32 $25.32 $25.32 $25.32 $21.71 0
2018-10-24 $25.18 $25.18 $25.18 $25.18 $21.59 0
2018-10-23 $25.80 $25.80 $25.80 $25.80 $22.13 0
2018-10-22 $25.95 $25.95 $25.95 $25.95 $22.25 0
2018-10-19 $25.96 $25.96 $25.96 $25.96 $22.26 0
2018-10-18 $25.97 $25.97 $25.97 $25.97 $22.27 0
2018-10-17 $26.29 $26.29 $26.29 $26.29 $22.55 0
2018-10-16 $26.39 $26.39 $26.39 $26.39 $22.63 0
2018-10-15 $25.90 $25.90 $25.90 $25.90 $22.21 0
2018-10-12 $25.79 $25.79 $25.79 $25.79 $22.12 0
2018-10-11 $25.83 $25.83 $25.83 $25.83 $22.15 0
2018-10-10 $26.20 $26.20 $26.20 $26.20 $22.47 0
2018-10-09 $26.79 $26.79 $26.79 $26.79 $22.97 0
2018-10-08 $27.10 $27.10 $27.10 $27.10 $23.24 0
2018-10-05 $27.13 $27.13 $27.13 $27.13 $23.27 0
2018-10-04 $27.22 $27.22 $27.22 $27.22 $23.34 0
2018-10-03 $27.43 $27.43 $27.43 $27.43 $23.52 0
2018-10-02 $27.28 $27.28 $27.28 $27.28 $23.39 0
2018-10-01 $27.38 $27.38 $27.38 $27.38 $23.48 0
2018-09-28 $27.59 $27.59 $27.59 $27.59 $23.66 0
2018-09-27 $27.51 $27.51 $27.51 $27.51 $23.59 0
2018-09-26 $27.60 $27.60 $27.60 $27.60 $23.67 0
2018-09-25 $27.71 $27.71 $27.71 $27.71 $23.76 0
2018-09-24 $27.77 $27.77 $27.77 $27.77 $23.81 0
2018-09-21 $27.88 $27.88 $27.88 $27.88 $23.91 0
2018-09-20 $27.94 $27.94 $27.94 $27.94 $23.96 0
2018-09-19 $27.78 $27.78 $27.78 $27.78 $23.82 0
2018-09-18 $27.90 $27.90 $27.90 $27.90 $23.93 0
2018-09-17 $27.86 $27.86 $27.86 $27.86 $23.89 0
2018-09-14 $28.09 $28.09 $28.09 $28.09 $24.09 0
2018-09-13 $27.95 $27.95 $27.95 $27.95 $23.97 0
2018-09-12 $27.85 $27.85 $27.85 $27.85 $23.88 0
2018-09-11 $27.79 $27.79 $27.79 $27.79 $23.83 0
2018-09-10 $27.82 $27.82 $27.82 $27.82 $23.86 0
2018-09-07 $27.73 $27.73 $27.73 $27.73 $23.78 0
2018-09-06 $27.86 $27.86 $27.86 $27.86 $23.89 0
2018-09-05 $27.87 $27.87 $27.87 $27.87 $23.90 0
2018-09-04 $27.93 $27.93 $27.93 $27.93 $23.95 0
2018-08-31 $28.00 $28.00 $28.00 $28.00 $24.01 0
2018-08-30 $27.96 $27.96 $27.96 $27.96 $23.98 0
2018-08-29 $28.08 $28.08 $28.08 $28.08 $24.08 0
2018-08-28 $28.04 $28.04 $28.04 $28.04 $24.05 0
2018-08-27 $28.08 $28.08 $28.08 $28.08 $24.08 0
2018-08-24 $27.91 $27.91 $27.91 $27.91 $23.93 0
2018-08-23 $27.80 $27.80 $27.80 $27.80 $23.84 0
2018-08-22 $27.95 $27.95 $27.95 $27.95 $23.97 0
2018-08-21 $28.02 $28.02 $28.02 $28.02 $24.03 0
2018-08-20 $27.86 $27.86 $27.86 $27.86 $23.89 0
2018-08-17 $27.80 $27.80 $27.80 $27.80 $23.84 0
2018-08-16 $27.73 $27.73 $27.73 $27.73 $23.78 0
2018-08-15 $27.51 $27.51 $27.51 $27.51 $23.59 0
2018-08-14 $27.63 $27.63 $27.63 $27.63 $23.69 0
2018-08-13 $27.47 $27.47 $27.47 $27.47 $23.56 0
2018-08-10 $27.56 $27.56 $27.56 $27.56 $23.63 0
2018-08-09 $27.81 $27.81 $27.81 $27.81 $23.85 0
2018-08-08 $27.83 $27.83 $27.83 $27.83 $23.87 0
2018-08-07 $27.88 $27.88 $27.88 $27.88 $23.91 0
2018-08-06 $27.85 $27.85 $27.85 $27.85 $23.88 0
2018-08-03 $27.67 $27.67 $27.67 $27.67 $23.73 0
2018-08-02 $27.53 $27.53 $27.53 $27.53 $23.61 0
2018-08-01 $27.47 $27.47 $27.47 $27.47 $23.56 0
2018-07-31 $27.58 $27.58 $27.58 $27.58 $23.65 0
2018-07-30 $27.34 $27.34 $27.34 $27.34 $23.45 0
2018-07-27 $27.45 $27.45 $27.45 $27.45 $23.54 0
2018-07-26 $27.68 $27.68 $27.68 $27.68 $23.74 0
2018-07-25 $27.58 $27.58 $27.58 $27.58 $23.65 0
2018-07-24 $27.33 $27.33 $27.33 $27.33 $23.44 0
2018-07-23 $27.36 $27.36 $27.36 $27.36 $23.46 0
2018-07-20 $27.42 $27.42 $27.42 $27.42 $23.51 0
2018-07-19 $27.40 $27.40 $27.40 $27.40 $23.50 0
2018-07-18 $27.36 $27.36 $27.36 $27.36 $23.46 0
2018-07-17 $27.28 $27.28 $27.28 $27.28 $23.39 0
2018-07-16 $27.22 $27.22 $27.22 $27.22 $23.34 0
2018-07-13 $27.36 $27.36 $27.36 $27.36 $23.46 0
2018-07-12 $27.30 $27.30 $27.30 $27.30 $23.41 0
2018-07-11 $27.30 $27.30 $27.30 $27.30 $23.41 0
2018-07-10 $27.41 $27.41 $27.41 $27.41 $23.51 0
2018-07-09 $27.50 $27.50 $27.50 $27.50 $23.58 0
2018-07-06 $27.22 $27.22 $27.22 $27.22 $23.34 0
2018-07-05 $27.04 $27.04 $27.04 $27.04 $23.19 0
2018-07-03 $26.90 $26.90 $26.90 $26.90 $23.07 0
2018-07-02 $26.93 $26.93 $26.93 $26.93 $23.09 0
2018-06-29 $26.81 $26.81 $26.81 $26.81 $22.99 0
2018-06-28 $26.76 $26.76 $26.76 $26.76 $22.95 0
2018-06-27 $26.72 $26.72 $26.72 $26.72 $22.91 0
2018-06-26 $27.03 $27.03 $27.03 $27.03 $23.18 0
2018-06-25 $26.98 $26.98 $26.98 $26.98 $23.14 0
2018-06-22 $27.24 $27.24 $27.24 $27.24 $23.36 0
2018-06-21 $27.19 $27.19 $27.19 $27.19 $23.32 0
2018-06-20 $27.45 $27.45 $27.45 $27.45 $23.54 0
2018-06-19 $27.38 $27.38 $27.38 $27.38 $23.48 0
2018-06-18 $27.46 $27.46 $27.46 $27.46 $23.55 0
2018-06-15 $27.46 $27.46 $27.46 $27.46 $23.55 0
2018-06-14 $27.42 $27.42 $27.42 $27.42 $23.51 0
2018-06-13 $27.35 $27.35 $27.35 $27.35 $23.45 0
2018-06-12 $27.48 $27.48 $27.48 $27.48 $23.57 0
2018-06-11 $27.48 $27.48 $27.48 $27.48 $23.57 0
2018-06-08 $27.45 $27.45 $27.45 $27.45 $23.54 0
2018-06-07 $27.31 $27.31 $27.31 $27.31 $23.42 0
2018-06-06 $27.28 $27.28 $27.28 $27.28 $23.39 0
2018-06-05 $27.14 $27.14 $27.14 $27.14 $23.27 0
2018-06-04 $26.99 $26.99 $26.99 $26.99 $23.15 0
2018-06-01 $26.88 $26.88 $26.88 $26.88 $23.05 0
2018-05-31 $26.69 $26.69 $26.69 $26.69 $22.89 0
2018-05-30 $26.93 $26.93 $26.93 $26.93 $23.09 0
2018-05-29 $26.67 $26.67 $26.67 $26.67 $22.87 0
2018-05-25 $26.78 $26.78 $26.78 $26.78 $22.97 0
2018-05-24 $26.84 $26.84 $26.84 $26.84 $23.02 0
2018-05-23 $26.81 $26.81 $26.81 $26.81 $22.99 0
2018-05-22 $26.89 $26.89 $26.89 $26.89 $23.06 0
2018-05-21 $27.02 $27.02 $27.02 $27.02 $23.17 0
2018-05-18 $26.90 $26.90 $26.90 $26.90 $23.07 0
2018-05-17 $26.89 $26.89 $26.89 $26.89 $23.06 0
2018-05-16 $26.85 $26.85 $26.85 $26.85 $23.03 0
2018-05-15 $26.72 $26.72 $26.72 $26.72 $22.91 0
2018-05-14 $26.75 $26.75 $26.75 $26.75 $22.94 0
2018-05-11 $26.85 $26.85 $26.85 $26.85 $23.03 0
2018-05-10 $26.77 $26.77 $26.77 $26.77 $22.96 0
2018-05-09 $26.56 $26.56 $26.56 $26.56 $22.78 0
2018-05-08 $26.52 $26.52 $26.52 $26.52 $22.74 0
2018-05-07 $26.37 $26.37 $26.37 $26.37 $22.61 0
2018-05-04 $26.30 $26.30 $26.30 $26.30 $22.55 0
2018-05-03 $26.12 $26.12 $26.12 $26.12 $22.40 0
2018-05-02 $26.21 $26.21 $26.21 $26.21 $22.48 0
2018-05-01 $26.31 $26.31 $26.31 $26.31 $22.56 0
2018-04-30 $26.23 $26.23 $26.23 $26.23 $22.49 0
2018-04-27 $26.38 $26.38 $26.38 $26.38 $22.62 0
2018-04-26 $26.40 $26.40 $26.40 $26.40 $22.64 0
2018-04-25 $26.62 $26.62 $26.62 $26.62 $22.83 0
2018-04-24 $26.42 $26.42 $26.42 $26.42 $22.66 0
2018-04-23 $26.65 $26.65 $26.65 $26.65 $22.85 0
2018-04-20 $26.63 $26.63 $26.63 $26.63 $22.84 0
2018-04-19 $26.92 $26.92 $26.92 $26.92 $23.09 0
2018-04-18 $26.99 $26.99 $26.99 $26.99 $23.15 0
2018-04-17 $26.90 $26.90 $26.90 $26.90 $23.07 0
2018-04-16 $26.77 $26.77 $26.77 $26.77 $22.96 0
2018-04-13 $26.53 $26.53 $26.53 $26.53 $22.75 0
2018-04-12 $26.63 $26.63 $26.63 $26.63 $22.84 0
2018-04-11 $26.52 $26.52 $26.52 $26.52 $22.74 0
2018-04-10 $26.62 $26.62 $26.62 $26.62 $22.83 0
2018-04-09 $26.26 $26.26 $26.26 $26.26 $22.52 0
2018-04-06 $26.21 $26.21 $26.21 $26.21 $22.48 0
2018-04-05 $26.66 $26.66 $26.66 $26.66 $22.86 0
2018-04-04 $26.52 $26.52 $26.52 $26.52 $22.74 0
2018-04-03 $26.38 $26.38 $26.38 $26.38 $22.62 0
2018-04-02 $26.08 $26.08 $26.08 $26.08 $22.37 0
2018-03-29 $26.54 $26.54 $26.54 $26.54 $22.76 0
2018-03-28 $26.28 $26.28 $26.28 $26.28 $22.54 0
2018-03-27 $26.20 $26.20 $26.20 $26.20 $22.47 0
2018-03-26 $26.48 $26.48 $26.48 $26.48 $22.71 0
2018-03-23 $26.02 $26.02 $26.02 $26.02 $22.31 0
2018-03-22 $26.46 $26.46 $26.46 $26.46 $22.69 0
2018-03-21 $26.98 $26.98 $26.98 $26.98 $23.14 0
2018-03-20 $26.89 $26.89 $26.89 $26.89 $23.06 0
2018-03-19 $26.91 $26.91 $26.91 $26.91 $23.08 0
2018-03-16 $27.08 $27.08 $27.08 $27.08 $23.22 0
2018-03-15 $26.97 $26.97 $26.97 $26.97 $23.13 0
2018-03-14 $27.04 $27.04 $27.04 $27.04 $23.19 0
2018-03-13 $27.17 $27.17 $27.17 $27.17 $23.30 0
2018-03-12 $27.31 $27.31 $27.31 $27.31 $23.42 0
2018-03-09 $27.27 $27.27 $27.27 $27.27 $23.39 0
2018-03-08 $26.91 $26.91 $26.91 $26.91 $23.08 0
2018-03-07 $26.89 $26.89 $26.89 $26.89 $23.06 0
2018-03-06 $26.87 $26.87 $26.87 $26.87 $23.04 0
2018-03-05 $26.61 $26.61 $26.61 $26.61 $22.82 0
2018-03-02 $26.42 $26.42 $26.42 $26.42 $22.66 0
2018-03-01 $26.20 $26.20 $26.20 $26.20 $22.47 0
2018-02-28 $26.39 $26.39 $26.39 $26.39 $22.63 0
2018-02-27 $26.56 $26.56 $26.56 $26.56 $22.78 0
2018-02-26 $26.76 $26.76 $26.76 $26.76 $22.95 0
2018-02-23 $26.77 $26.77 $26.77 $26.77 $22.96 0
2018-02-22 $26.57 $26.57 $26.57 $26.57 $22.79 0
2018-02-21 $26.63 $26.63 $26.63 $26.63 $22.84 0
2018-02-20 $26.57 $26.57 $26.57 $26.57 $22.79 0
2018-02-16 $26.75 $26.75 $26.75 $26.75 $22.94 0
2018-02-15 $26.81 $26.81 $26.81 $26.81 $22.99 0
2018-02-14 $26.58 $26.58 $26.58 $26.58 $22.79 0
2018-02-13 $26.19 $26.19 $26.19 $26.19 $22.46 0
2018-02-12 $26.21 $26.21 $26.21 $26.21 $22.48 0
2018-02-09 $26.09 $26.09 $26.09 $26.09 $22.37 0
2018-02-08 $25.99 $25.99 $25.99 $25.99 $22.29 0
2018-02-07 $26.48 $26.48 $26.48 $26.48 $22.71 0
2018-02-06 $26.43 $26.43 $26.43 $26.43 $22.67 0
2018-02-05 $26.32 $26.32 $26.32 $26.32 $22.57 0
2018-02-02 $27.03 $27.03 $27.03 $27.03 $23.18 0
2018-02-01 $27.47 $27.47 $27.47 $27.47 $23.56 0
2018-01-31 $27.33 $27.33 $27.33 $27.33 $23.44 0
2018-01-30 $27.32 $27.32 $27.32 $27.32 $23.43 0
2018-01-29 $27.42 $27.42 $27.42 $27.42 $23.51 0
2018-01-26 $27.61 $27.61 $27.61 $27.61 $23.68 0
2018-01-25 $27.46 $27.46 $27.46 $27.46 $23.55 0
2018-01-24 $27.42 $27.42 $27.42 $27.42 $23.51 0
2018-01-23 $27.46 $27.46 $27.46 $27.46 $23.55 0
2018-01-22 $27.59 $27.59 $27.59 $27.59 $23.66 0
2018-01-19 $27.47 $27.47 $27.47 $27.47 $23.56 0
2018-01-18 $27.23 $27.23 $27.23 $27.23 $23.35 0
2018-01-17 $27.29 $27.29 $27.29 $27.29 $23.40 0
2018-01-16 $27.18 $27.18 $27.18 $27.18 $23.31 0
2018-01-12 $27.37 $27.37 $27.37 $27.37 $23.47 0
2018-01-11 $27.33 $27.33 $27.33 $27.33 $23.44 0
2018-01-10 $27.00 $27.00 $27.00 $27.00 $23.15 0
2018-01-09 $27.09 $27.09 $27.09 $27.09 $23.23 0
2018-01-08 $27.13 $27.13 $27.13 $27.13 $23.27 0
2018-01-05 $27.05 $27.05 $27.05 $27.05 $23.20 0
2018-01-04 $26.98 $26.98 $26.98 $26.98 $23.14 0
2018-01-03 $26.85 $26.85 $26.85 $26.85 $23.03 0
2018-01-02 $26.79 $26.79 $26.79 $26.79 $22.97 0
2017-12-29 $26.60 $26.60 $26.60 $26.60 $22.81 0
2017-12-28 $26.69 $26.69 $26.69 $26.69 $22.89 0
2017-12-27 $26.61 $26.61 $26.61 $26.61 $22.82 0
2017-12-26 $26.58 $26.58 $26.58 $26.58 $22.79 0
2017-12-22 $26.61 $26.61 $26.61 $26.61 $22.82 0
2017-12-21 $26.64 $26.64 $26.64 $26.64 $22.85 0
2017-12-20 $26.60 $26.60 $26.60 $26.60 $22.81 0
2017-12-19 $26.54 $26.54 $26.54 $26.54 $22.76 0
2017-12-18 $26.62 $26.62 $26.62 $26.62 $22.83 0
2017-12-15 $26.44 $26.44 $26.44 $26.44 $22.67 0
2017-12-14 $29.25 $29.25 $29.25 $29.25 $22.41 0
2017-12-13 $29.45 $29.45 $29.45 $29.45 $22.57 0
2017-12-12 $29.52 $29.52 $29.52 $29.52 $22.62 0
2017-12-11 $29.54 $29.54 $29.54 $29.54 $22.64 0
2017-12-08 $29.62 $29.62 $29.62 $29.62 $22.70 0
2017-12-07 $29.52 $29.52 $29.52 $29.52 $22.62 0
2017-12-06 $29.40 $29.40 $29.40 $29.40 $22.53 0
2017-12-05 $29.52 $29.52 $29.52 $29.52 $22.62 0
2017-12-04 $29.80 $29.80 $29.80 $29.80 $22.84 0
2017-12-01 $29.62 $29.62 $29.62 $29.62 $22.70 0
2017-11-30 $29.74 $29.74 $29.74 $29.74 $22.79 0
2017-11-29 $29.65 $29.65 $29.65 $29.65 $22.72 0
2017-11-28 $29.47 $29.47 $29.47 $29.47 $22.58 0
2017-11-27 $29.09 $29.09 $29.09 $29.09 $22.29 0
2017-11-24 $29.10 $29.10 $29.10 $29.10 $22.30 0
2017-11-22 $29.07 $29.07 $29.07 $29.07 $22.28 0
2017-11-21 $29.06 $29.06 $29.06 $29.06 $22.27 0
2017-11-20 $28.95 $28.95 $28.95 $28.95 $22.18 0
2017-11-17 $28.76 $28.76 $28.76 $28.76 $22.04 0
2017-11-16 $28.82 $28.82 $28.82 $28.82 $22.09 0
2017-11-15 $28.42 $28.42 $28.42 $28.42 $21.78 0
2017-11-14 $28.52 $28.52 $28.52 $28.52 $21.86 0
2017-11-13 $28.50 $28.50 $28.50 $28.50 $21.84 0
2017-11-10 $28.47 $28.47 $28.47 $28.47 $21.82 0
2017-11-09 $28.63 $28.63 $28.63 $28.63 $21.94 0
2017-11-08 $28.80 $28.80 $28.80 $28.80 $22.07 0
2017-11-07 $28.72 $28.72 $28.72 $28.72 $22.01 0
2017-11-06 $28.88 $28.88 $28.88 $28.88 $22.13 0
2017-11-03 $28.87 $28.87 $28.87 $28.87 $22.12 0
2017-11-02 $28.99 $28.99 $28.99 $28.99 $22.22 0
2017-11-01 $28.96 $28.96 $28.96 $28.96 $22.19 0
2017-10-31 $29.02 $29.02 $29.02 $29.02 $22.24 0
2017-10-30 $28.96 $28.96 $28.96 $28.96 $22.19 0
2017-10-27 $29.27 $29.27 $29.27 $29.27 $22.43 0
2017-10-26 $29.22 $29.22 $29.22 $29.22 $22.39 0
2017-10-25 $29.00 $29.00 $29.00 $29.00 $22.22 0
2017-10-24 $29.02 $29.02 $29.02 $29.02 $22.24 0
2017-10-23 $29.10 $29.10 $29.10 $29.10 $22.30 0
2017-10-20 $29.23 $29.23 $29.23 $29.23 $22.40 0
2017-10-19 $29.04 $29.04 $29.04 $29.04 $22.25 0
2017-10-18 $29.06 $29.06 $29.06 $29.06 $22.27 0
2017-10-17 $28.93 $28.93 $28.93 $28.93 $22.17 0
2017-10-16 $28.95 $28.95 $28.95 $28.95 $22.18 0
2017-10-13 $28.96 $28.96 $28.96 $28.96 $22.19 0
2017-10-12 $28.97 $28.97 $28.97 $28.97 $22.20 0
2017-10-11 $28.95 $28.95 $28.95 $28.95 $22.18 0
2017-10-10 $29.04 $29.04 $29.04 $29.04 $22.25 0
2017-10-09 $29.00 $29.00 $29.00 $29.00 $22.22 0
2017-10-06 $29.09 $29.09 $29.09 $29.09 $22.29 0
2017-10-05 $29.14 $29.14 $29.14 $29.14 $22.33 0
2017-10-04 $29.17 $29.17 $29.17 $29.17 $22.35 0
2017-10-03 $29.19 $29.19 $29.19 $29.19 $22.37 0
2017-10-02 $29.13 $29.13 $29.13 $29.13 $22.32 0
2017-09-29 $28.85 $28.85 $28.85 $28.85 $22.11 0
2017-09-28 $28.89 $28.89 $28.89 $28.89 $22.14 0
2017-09-27 $28.84 $28.84 $28.84 $28.84 $22.10 0
2017-09-26 $28.60 $28.60 $28.60 $28.60 $21.92 0
2017-09-25 $28.49 $28.49 $28.49 $28.49 $21.83 0
2017-09-22 $28.38 $28.38 $28.38 $28.38 $21.75 0
2017-09-21 $28.21 $28.21 $28.21 $28.21 $21.62 0
2017-09-20 $28.19 $28.19 $28.19 $28.19 $21.60 0
2017-09-19 $28.04 $28.04 $28.04 $28.04 $21.49 0
2017-09-18 $28.03 $28.03 $28.03 $28.03 $21.48 0
2017-09-15 $27.89 $27.89 $27.89 $27.89 $21.37 0
2017-09-14 $27.77 $27.77 $27.77 $27.77 $21.28 0
2017-09-13 $27.77 $27.77 $27.77 $27.77 $21.28 0
2017-09-12 $27.76 $27.76 $27.76 $27.76 $21.27 0
2017-09-11 $27.64 $27.64 $27.64 $27.64 $21.18 0
2017-09-08 $27.45 $27.45 $27.45 $27.45 $21.04 0
2017-09-07 $27.37 $27.37 $27.37 $27.37 $20.97 0
2017-09-06 $27.43 $27.43 $27.43 $27.43 $21.02 0
2017-09-05 $27.38 $27.38 $27.38 $27.38 $20.98 0
2017-09-01 $27.58 $27.58 $27.58 $27.58 $21.13 0
2017-08-31 $27.54 $27.54 $27.54 $27.54 $21.10 0
2017-08-30 $27.32 $27.32 $27.32 $27.32 $20.94 0
2017-08-29 $27.21 $27.21 $27.21 $27.21 $20.85 0
2017-08-28 $27.19 $27.19 $27.19 $27.19 $20.84 0
2017-08-25 $27.18 $27.18 $27.18 $27.18 $20.83 0
2017-08-24 $27.07 $27.07 $27.07 $27.07 $20.74 0
2017-08-23 $27.06 $27.06 $27.06 $27.06 $20.74 0
2017-08-22 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-08-21 $26.97 $26.97 $26.97 $26.97 $20.67 0
2017-08-18 $26.99 $26.99 $26.99 $26.99 $20.68 0
2017-08-17 $27.02 $27.02 $27.02 $27.02 $20.71 0
2017-08-16 $27.40 $27.40 $27.40 $27.40 $21.00 0
2017-08-15 $27.36 $27.36 $27.36 $27.36 $20.97 0
2017-08-14 $27.46 $27.46 $27.46 $27.46 $21.04 0
2017-08-11 $27.20 $27.20 $27.20 $27.20 $20.84 0
2017-08-10 $27.12 $27.12 $27.12 $27.12 $20.78 0
2017-08-09 $27.40 $27.40 $27.40 $27.40 $21.00 0
2017-08-08 $27.53 $27.53 $27.53 $27.53 $21.10 0
2017-08-07 $27.61 $27.61 $27.61 $27.61 $21.16 0
2017-08-04 $27.57 $27.57 $27.57 $27.57 $21.13 0
2017-08-03 $27.64 $27.64 $27.64 $27.64 $21.18 0
2017-08-02 $27.59 $27.59 $27.59 $27.59 $21.14 0
2017-08-01 $27.77 $27.77 $27.77 $27.77 $21.28 0
2017-07-31 $27.71 $27.71 $27.71 $27.71 $21.23 0
2017-07-28 $27.68 $27.68 $27.68 $27.68 $21.21 0
2017-07-27 $27.78 $27.78 $27.78 $27.78 $21.29 0
2017-07-26 $27.82 $27.82 $27.82 $27.82 $21.32 0
2017-07-25 $28.04 $28.04 $28.04 $28.04 $21.49 0
2017-07-24 $27.95 $27.95 $27.95 $27.95 $21.42 0
2017-07-21 $28.00 $28.00 $28.00 $28.00 $21.46 0
2017-07-20 $28.02 $28.02 $28.02 $28.02 $21.47 0
2017-07-19 $27.95 $27.95 $27.95 $27.95 $21.42 0
2017-07-18 $27.82 $27.82 $27.82 $27.82 $21.32 0
2017-07-17 $27.95 $27.95 $27.95 $27.95 $21.42 0
2017-07-14 $27.92 $27.92 $27.92 $27.92 $21.40 0
2017-07-13 $27.83 $27.83 $27.83 $27.83 $21.33 0
2017-07-12 $27.85 $27.85 $27.85 $27.85 $21.34 0
2017-07-11 $27.75 $27.75 $27.75 $27.75 $21.27 0
2017-07-10 $27.76 $27.76 $27.76 $27.76 $21.27 0
2017-07-07 $27.79 $27.79 $27.79 $27.79 $21.30 0
2017-07-06 $27.56 $27.56 $27.56 $27.56 $21.12 0
2017-07-05 $27.80 $27.80 $27.80 $27.80 $21.30 0
2017-07-03 $27.79 $27.79 $27.79 $27.79 $21.30 0
2017-06-30 $27.67 $27.67 $27.67 $27.67 $21.20 0
2017-06-29 $27.58 $27.58 $27.58 $27.58 $21.13 0
2017-06-28 $27.75 $27.75 $27.75 $27.75 $21.27 0
2017-06-27 $27.47 $27.47 $27.47 $27.47 $21.05 0
2017-06-26 $27.58 $27.58 $27.58 $27.58 $21.13 0
2017-06-23 $27.49 $27.49 $27.49 $27.49 $21.07 0
2017-06-22 $27.36 $27.36 $27.36 $27.36 $20.97 0
2017-06-21 $27.26 $27.26 $27.26 $27.26 $20.89 0
2017-06-20 $27.39 $27.39 $27.39 $27.39 $20.99 0
2017-06-19 $27.60 $27.60 $27.60 $27.60 $21.15 0
2017-06-16 $27.44 $27.44 $27.44 $27.44 $21.03 0
2017-06-15 $27.49 $27.49 $27.49 $27.49 $21.07 0
2017-06-14 $27.53 $27.53 $27.53 $27.53 $21.10 0
2017-06-13 $27.59 $27.59 $27.59 $27.59 $21.14 0
2017-06-12 $27.48 $27.48 $27.48 $27.48 $21.06 0
2017-06-09 $27.53 $27.53 $27.53 $27.53 $21.10 0
2017-06-08 $27.48 $27.48 $27.48 $27.48 $21.06 0
2017-06-07 $27.31 $27.31 $27.31 $27.31 $20.93 0
2017-06-06 $27.33 $27.33 $27.33 $27.33 $20.94 0
2017-06-05 $27.48 $27.48 $27.48 $27.48 $21.06 0
2017-06-02 $27.62 $27.62 $27.62 $27.62 $21.17 0
2017-06-01 $27.56 $27.56 $27.56 $27.56 $21.12 0
2017-05-31 $27.23 $27.23 $27.23 $27.23 $20.87 0
2017-05-30 $27.12 $27.12 $27.12 $27.12 $20.78 0
2017-05-26 $27.16 $27.16 $27.16 $27.16 $20.81 0
2017-05-25 $27.18 $27.18 $27.18 $27.18 $20.83 0
2017-05-24 $27.10 $27.10 $27.10 $27.10 $20.77 0
2017-05-23 $27.09 $27.09 $27.09 $27.09 $20.76 0
2017-05-22 $27.12 $27.12 $27.12 $27.12 $20.78 0
2017-05-19 $26.96 $26.96 $26.96 $26.96 $20.66 0
2017-05-18 $26.84 $26.84 $26.84 $26.84 $20.57 0
2017-05-17 $26.77 $26.77 $26.77 $26.77 $20.51 0
2017-05-16 $27.21 $27.21 $27.21 $27.21 $20.85 0
2017-05-15 $27.13 $27.13 $27.13 $27.13 $20.79 0
2017-05-12 $26.98 $26.98 $26.98 $26.98 $20.68 0
2017-05-11 $27.14 $27.14 $27.14 $27.14 $20.80 0
2017-05-10 $27.23 $27.23 $27.23 $27.23 $20.87 0
2017-05-09 $27.12 $27.12 $27.12 $27.12 $20.78 0
2017-05-08 $27.15 $27.15 $27.15 $27.15 $20.81 0
2017-05-05 $27.15 $27.15 $27.15 $27.15 $20.81 0
2017-05-04 $27.03 $27.03 $27.03 $27.03 $20.71 0
2017-05-03 $27.01 $27.01 $27.01 $27.01 $20.70 0
2017-05-02 $27.09 $27.09 $27.09 $27.09 $20.76 0
2017-05-01 $27.07 $27.07 $27.07 $27.07 $20.74 0
2017-04-28 $27.01 $27.01 $27.01 $27.01 $20.70 0
2017-04-27 $27.28 $27.28 $27.28 $27.28 $20.90 0
2017-04-26 $27.21 $27.21 $27.21 $27.21 $20.85 0
2017-04-25 $27.17 $27.17 $27.17 $27.17 $20.82 0
2017-04-24 $27.18 $27.18 $27.18 $27.18 $20.83 0
2017-04-21 $26.90 $26.90 $26.90 $26.90 $20.61 0
2017-04-20 $26.96 $26.96 $26.96 $26.96 $20.66 0
2017-04-19 $26.72 $26.72 $26.72 $26.72 $20.48 0
2017-04-18 $26.55 $26.55 $26.55 $26.55 $20.35 0
2017-04-17 $26.56 $26.56 $26.56 $26.56 $20.35 0
2017-04-13 $26.32 $26.32 $26.32 $26.32 $20.17 0
2017-04-12 $26.50 $26.50 $26.50 $26.50 $20.31 0
2017-04-11 $26.82 $26.82 $26.82 $26.82 $20.55 0
2017-04-10 $26.69 $26.69 $26.69 $26.69 $20.45 0
2017-04-07 $26.63 $26.63 $26.63 $26.63 $20.41 0
2017-04-06 $26.70 $26.70 $26.70 $26.70 $20.46 0
2017-04-05 $26.59 $26.59 $26.59 $26.59 $20.38 0
2017-04-04 $26.77 $26.77 $26.77 $26.77 $20.51 0
2017-04-03 $26.80 $26.80 $26.80 $26.80 $20.54 0
2017-03-31 $27.06 $27.06 $27.06 $27.06 $20.74 0
2017-03-30 $27.01 $27.01 $27.01 $27.01 $20.70 0
2017-03-29 $26.82 $26.82 $26.82 $26.82 $20.55 0
2017-03-28 $26.75 $26.75 $26.75 $26.75 $20.50 0
2017-03-27 $26.61 $26.61 $26.61 $26.61 $20.39 0
2017-03-24 $26.58 $26.58 $26.58 $26.58 $20.37 0
2017-03-23 $26.61 $26.61 $26.61 $26.61 $20.39 0
2017-03-22 $26.56 $26.56 $26.56 $26.56 $20.35 0
2017-03-21 $26.64 $26.64 $26.64 $26.64 $20.41 0
2017-03-20 $27.02 $27.02 $27.02 $27.02 $20.71 0
2017-03-17 $27.17 $27.17 $27.17 $27.17 $20.82 0
2017-03-16 $27.10 $27.10 $27.10 $27.10 $20.77 0
2017-03-15 $27.04 $27.04 $27.04 $27.04 $20.72 0
2017-03-14 $26.74 $26.74 $26.74 $26.74 $20.49 0
2017-03-13 $26.80 $26.80 $26.80 $26.80 $20.54 0
2017-03-10 $26.77 $26.77 $26.77 $26.77 $20.51 0
2017-03-09 $26.65 $26.65 $26.65 $26.65 $20.42 0
2017-03-08 $26.70 $26.70 $26.70 $26.70 $20.46 0
2017-03-07 $26.73 $26.73 $26.73 $26.73 $20.48 0
2017-03-06 $26.84 $26.84 $26.84 $26.84 $20.57 0
2017-03-03 $26.95 $26.95 $26.95 $26.95 $20.65 0
2017-03-02 $27.00 $27.00 $27.00 $27.00 $20.69 0
2017-03-01 $27.25 $27.25 $27.25 $27.25 $20.88 0
2017-02-28 $26.83 $26.83 $26.83 $26.83 $20.56 0
2017-02-27 $27.07 $27.07 $27.07 $27.07 $20.74 0
2017-02-24 $26.84 $26.84 $26.84 $26.84 $20.57 0
2017-02-23 $26.78 $26.78 $26.78 $26.78 $20.52 0
2017-02-22 $26.89 $26.89 $26.89 $26.89 $20.61 0
2017-02-21 $26.90 $26.90 $26.90 $26.90 $20.61 0
2017-02-17 $26.78 $26.78 $26.78 $26.78 $20.52 0
2017-02-16 $26.77 $26.77 $26.77 $26.77 $20.51 0
2017-02-15 $26.79 $26.79 $26.79 $26.79 $20.53 0
2017-02-14 $26.65 $26.65 $26.65 $26.65 $20.42 0
2017-02-13 $26.66 $26.66 $26.66 $26.66 $20.43 0
2017-02-10 $26.64 $26.64 $26.64 $26.64 $20.41 0
2017-02-09 $26.55 $26.55 $26.55 $26.55 $20.35 0
2017-02-08 $26.43 $26.43 $26.43 $26.43 $20.25 0
2017-02-07 $26.48 $26.48 $26.48 $26.48 $20.29 0
2017-02-06 $26.61 $26.61 $26.61 $26.61 $20.39 0
2017-02-03 $26.69 $26.69 $26.69 $26.69 $20.45 0
2017-02-02 $26.34 $26.34 $26.34 $26.34 $20.18 0
2017-02-01 $26.37 $26.37 $26.37 $26.37 $20.21 0
2017-01-31 $26.33 $26.33 $26.33 $26.33 $20.18 0
2017-01-30 $26.26 $26.26 $26.26 $26.26 $20.12 0
2017-01-27 $26.38 $26.38 $26.38 $26.38 $20.22 0
2017-01-26 $26.52 $26.52 $26.52 $26.52 $20.32 0
2017-01-25 $26.59 $26.59 $26.59 $26.59 $20.38 0
2017-01-24 $26.33 $26.33 $26.33 $26.33 $20.18 0
2017-01-23 $25.94 $25.94 $25.94 $25.94 $19.88 0
2017-01-20 $26.04 $26.04 $26.04 $26.04 $19.95 0
2017-01-19 $25.96 $25.96 $25.96 $25.96 $19.89 0
2017-01-18 $26.19 $26.19 $26.19 $26.19 $20.07 0
2017-01-17 $26.05 $26.05 $26.05 $26.05 $19.96 0
2017-01-13 $26.38 $26.38 $26.38 $26.38 $20.22 0
2017-01-12 $26.23 $26.23 $26.23 $26.23 $20.10 0
2017-01-11 $26.39 $26.39 $26.39 $26.39 $20.22 0
2017-01-10 $26.24 $26.24 $26.24 $26.24 $20.11 0
2017-01-09 $26.06 $26.06 $26.06 $26.06 $19.97 0
2017-01-06 $26.24 $26.24 $26.24 $26.24 $20.11 0
2017-01-05 $26.24 $26.24 $26.24 $26.24 $20.11 0
2017-01-04 $26.59 $26.59 $26.59 $26.59 $20.38 0
2017-01-03 $26.34 $26.34 $26.34 $26.34 $20.18 0

COMMON STOCK FUND INSTITUTIONAL CLASS (FMIUX) News Headlines

Recent COMMON STOCK FUND INSTITUTIONAL CLASS (FMIUX) News
Time Published Title News Site