Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 44.44%
Forum Merger IV Corp - Warrants (15/03/2028) - Daily Information
Click for more stock information on Forum Merger IV Corp - Warrants (15/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW)
Forum Merger IV Corp - Warrants (01/01/9999)
Invest in Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW)
Historical Stock Data for Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,443 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,233 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,542 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,391 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,786 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,073 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435 |
| 2023-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,542 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,622 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2023-06-20 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 3,796 |
| 2023-06-16 | $0.13 | $0.15 | $0.04 | $0.10 | $0.10 | 21,385 |
| 2023-06-15 | $0.08 | $0.15 | $0.05 | $0.08 | $0.08 | 8,570 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,703 |
| 2023-06-13 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 8,406 |
| 2023-06-12 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 6,176 |
| 2023-06-09 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 4,541 |
| 2023-06-08 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 4,812 |
| 2023-06-07 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 5,622 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,632 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,451 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,072 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,745 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,897 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,098 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,119 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,286 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,360 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,879 |
| 2023-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,900 |
| 2023-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 785 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,530 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,007 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,630 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47 |
| 2023-04-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,350 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,212 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2023-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,710 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,457 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,678 |
| 2023-04-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,909 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,165 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,984 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,106 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 5,656 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 415,216 |
| 2023-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 170,267 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,120 |
| 2023-03-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 1,227 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 14,454 |
| 2023-02-28 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 16,028 |
| 2023-02-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,055 |
| 2023-02-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 23,350 |
| 2023-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,300 |
| 2023-02-22 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 25,500 |
| 2023-02-21 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 39,076 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-15 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 71,369 |
| 2023-02-14 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 80,257 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,232 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,952 |
| 2023-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,900 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,332 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,260 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,312 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,750 |
| 2022-12-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,717 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,590 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,834 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2022-11-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 25,449 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,314 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2022-10-28 | $0.02 | $0.05 | $0.00 | $0.01 | $0.01 | 10,469 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,240 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 526 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,700 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,618 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,305 |
| 2022-10-03 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 578 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,209 |
| 2022-09-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,190 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,115 |
| 2022-09-22 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 771 |
| 2022-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-09-20 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 4,701 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2022-09-14 | $0.13 | $0.20 | $0.10 | $0.20 | $0.20 | 291,282 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 201 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300,500 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 306 |
| 2022-08-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,700 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,900 |
| 2022-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,430 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 458 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,683 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 404 |
| 2022-07-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,635 |
| 2022-07-26 | $0.23 | $0.25 | $0.13 | $0.15 | $0.15 | 6,035 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 276 |
| 2022-07-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 255,607 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,305 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 705 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,690 |
| 2022-07-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 32,400 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,042 |
| 2022-07-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,365 |
| 2022-07-12 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 2,560 |
| 2022-07-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 21,800 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,705 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 295 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 411 |
| 2022-07-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 723 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2022-06-17 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 4,827 |
| 2022-06-16 | $0.28 | $0.29 | $0.20 | $0.21 | $0.21 | 7,987 |
| 2022-06-15 | $0.25 | $0.43 | $0.21 | $0.23 | $0.23 | 5,520 |
| 2022-06-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 2,405 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2022-06-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,525 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 169,064 |
| 2022-06-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 156,850 |
| 2022-06-06 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 94,502 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.66 | $0.66 | $0.20 | $0.20 | $0.20 | 2,106 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2022-05-27 | $0.34 | $0.34 | $0.24 | $0.27 | $0.27 | 61,597 |
| 2022-05-26 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 2,341 |
| 2022-05-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,899 |
| 2022-05-24 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 2,817 |
| 2022-05-23 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 1,356 |
| 2022-05-20 | $0.22 | $0.23 | $0.16 | $0.23 | $0.23 | 32,243 |
| 2022-05-19 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 1,501 |
| 2022-05-18 | $0.27 | $0.29 | $0.19 | $0.29 | $0.29 | 1,002 |
| 2022-05-17 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 3,539 |
| 2022-05-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 202 |
| 2022-05-13 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 5,652 |
| 2022-05-12 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 2,860 |
| 2022-05-11 | $0.25 | $0.41 | $0.25 | $0.33 | $0.33 | 5,625 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,213 |
| 2022-05-09 | $0.42 | $0.51 | $0.40 | $0.40 | $0.40 | 4,467 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-05 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 1,676 |
| 2022-05-04 | $0.25 | $0.45 | $0.25 | $0.40 | $0.40 | 5,309 |
| 2022-05-03 | $0.58 | $0.61 | $0.45 | $0.45 | $0.45 | 1,273 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2022-04-28 | $0.42 | $0.61 | $0.41 | $0.49 | $0.49 | 5,359 |
| 2022-04-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 800 |
| 2022-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 66,445 |
| 2022-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2022-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 243 |
| 2022-04-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,990 |
| 2022-04-14 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 342 |
| 2022-04-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 70,361 |
| 2022-04-12 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 40,351 |
| 2022-04-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 214 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,048 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,265 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 161 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,101 |
| 2022-04-01 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 1,099 |
| 2022-03-31 | $0.45 | $0.52 | $0.41 | $0.48 | $0.48 | 122,667 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 126 |
| 2022-03-29 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 80,246 |
| 2022-03-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 704 |
| 2022-03-25 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 13,480 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,214 |
| 2022-03-18 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 9,693 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,795 |
| 2022-03-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,542 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-03-10 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 51,977 |
| 2022-03-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,028 |
| 2022-03-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 735 |
| 2022-03-07 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 2,492 |
| 2022-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,768 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 77,154 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,363 |
| 2022-02-23 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 3,234 |
| 2022-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,004 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 239 |
| 2022-02-09 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 3,800 |
| 2022-02-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 56,200 |
| 2022-02-07 | $0.53 | $0.53 | $0.41 | $0.47 | $0.47 | 7,989 |
| 2022-02-04 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2022-02-03 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 249,664 |
| 2022-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 180 |
| 2022-02-01 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 135,709 |
| 2022-01-31 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 6,029 |
| 2022-01-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 7,851 |
| 2022-01-27 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 5,814 |
| 2022-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35,415 |
| 2022-01-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-20 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 103,058 |
| 2022-01-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-18 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 8,151 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50,005 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 107 |
| 2022-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,800 |
| 2022-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2022-01-04 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 3,276 |
| 2022-01-03 | $0.89 | $1.00 | $0.89 | $0.96 | $0.96 | 5,440 |
| 2021-12-31 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 4,598 |
| 2021-12-30 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 974 |
| 2021-12-29 | $0.81 | $0.99 | $0.79 | $0.96 | $0.96 | 36,676 |
| 2021-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,282 |
| 2021-12-27 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,207 |
| 2021-12-23 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,871 |
| 2021-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 800 |
| 2021-12-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 31,750 |
| 2021-12-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 44,000 |
| 2021-12-17 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 20,550 |
| 2021-12-16 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 11,598 |
| 2021-12-15 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 2,559 |
| 2021-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,700 |
| 2021-12-13 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 34,569 |
| 2021-12-10 | $0.91 | $1.00 | $0.91 | $0.94 | $0.94 | 10,601 |
| 2021-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-12-08 | $0.99 | $1.08 | $0.92 | $1.03 | $1.03 | 14,781 |
| 2021-12-07 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 6,560 |
| 2021-12-06 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 5,317 |
| 2021-12-03 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 13,410 |
| 2021-12-02 | $1.12 | $1.25 | $1.12 | $1.17 | $1.17 | 13,768 |
| 2021-12-01 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 3,341 |
| 2021-11-30 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 11,798 |
| 2021-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 793 |
| 2021-11-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-23 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 4,070 |
| 2021-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-11-19 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 1,294 |
| 2021-11-18 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 9,952 |
| 2021-11-17 | $1.18 | $1.25 | $1.17 | $1.20 | $1.20 | 8,775 |
| 2021-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-11-15 | $1.34 | $1.34 | $1.19 | $1.19 | $1.19 | 12,200 |
| 2021-11-12 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,100 |
| 2021-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,482 |
| 2021-11-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,750 |
| 2021-11-08 | $1.12 | $1.27 | $1.12 | $1.25 | $1.25 | 83,280 |
| 2021-11-05 | $1.11 | $1.25 | $1.11 | $1.15 | $1.15 | 12,704 |
| 2021-11-04 | $1.13 | $1.26 | $1.13 | $1.20 | $1.20 | 13,589 |
| 2021-11-03 | $1.23 | $1.24 | $1.16 | $1.24 | $1.24 | 5,903 |
| 2021-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 688 |
| 2021-11-01 | $1.12 | $1.19 | $1.10 | $1.16 | $1.16 | 11,030 |
| 2021-10-29 | $1.24 | $1.24 | $1.08 | $1.10 | $1.10 | 10,338 |
| 2021-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24 |
| 2021-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-26 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 122,705 |
| 2021-10-25 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 6,806 |
| 2021-10-22 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 30,800 |
| 2021-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 111 |
| 2021-10-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,062 |
| 2021-10-19 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 749 |
| 2021-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 101 |
| 2021-10-15 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 7,751 |
| 2021-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2021-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-10-07 | $1.14 | $1.14 | $0.97 | $0.97 | $0.97 | 5,291 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-05 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 8,191 |
| 2021-10-04 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 3,487 |
| 2021-10-01 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 3,177 |
| 2021-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,050 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,018 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 27,600 |
| 2021-09-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 72,262 |
| 2021-09-17 | $0.94 | $1.00 | $0.91 | $0.95 | $0.95 | 93,702 |
| 2021-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-15 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 30,664 |
| 2021-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
| 2021-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 113 |
| 2021-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,531 |
| 2021-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 501 |
| 2021-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2021-09-07 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 12,680 |
| 2021-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2021-09-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 490 |
| 2021-08-31 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,455 |
| 2021-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2021-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2021-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 154 |
| 2021-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 350 |
| 2021-08-23 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 615,259 |
| 2021-08-20 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 102,637 |
| 2021-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-08-17 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 115,752 |
| 2021-08-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-12 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 1,391 |
| 2021-08-11 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 83,600 |
| 2021-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 506 |
| 2021-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-05 | $1.21 | $1.25 | $1.14 | $1.20 | $1.20 | 13,297 |
| 2021-08-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 400 |
| 2021-08-03 | $1.20 | $1.38 | $1.19 | $1.27 | $1.27 | 10,173 |
| 2021-08-02 | $1.20 | $1.37 | $1.20 | $1.25 | $1.25 | 1,007 |
| 2021-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 676 |
| 2021-07-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 478 |
| 2021-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-26 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 56,803 |
| 2021-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 681 |
| 2021-07-22 | $1.23 | $1.23 | $1.18 | $1.22 | $1.22 | 32,906 |
| 2021-07-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,775 |
| 2021-07-20 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 59,925 |
| 2021-07-19 | $1.19 | $1.27 | $1.19 | $1.25 | $1.25 | 3,300 |
| 2021-07-16 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 34,082 |
| 2021-07-15 | $1.69 | $1.69 | $1.27 | $1.33 | $1.33 | 2,861 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-07-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 30 |
| 2021-07-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 90 |
| 2021-07-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,175 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 36,159 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2021-07-06 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 44,993 |
| 2021-07-02 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 871 |
| 2021-07-01 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 5,257 |
| 2021-06-30 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 12,770 |
| 2021-06-29 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,995 |
| 2021-06-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,078 |
| 2021-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,152 |
| 2021-06-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-06-23 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 13,505 |
| 2021-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,675 |
| 2021-06-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 550 |
| 2021-06-18 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 3,250 |
| 2021-06-17 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 2,502 |
| 2021-06-16 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 247,038 |
| 2021-06-15 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 208,281 |
| 2021-06-14 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 42,348 |
| 2021-06-11 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 1,300 |
| 2021-06-10 | $1.10 | $1.12 | $1.05 | $1.12 | $1.12 | 73,285 |
| 2021-06-09 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 639 |
| 2021-06-08 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 19,100 |
| 2021-06-07 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,002 |
| 2021-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,471 |
| 2021-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 109 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 64 |
| 2021-05-27 | $1.14 | $2.04 | $1.01 | $1.10 | $1.10 | 51,076 |
| 2021-05-26 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 199,600 |
Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW) News Headlines
Recent Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW) News
Similar Companies to Forum Merger IV Corp - Warrants (15/03/2028) (FMIVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |