FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX) Exchange: NMFQS

  1. Overview
  2. FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX)

Data as of Oct. 8, 2025

$10.32 ($0.00) 0.00%

FIDELITY MULTIMANAGER INCOME FUND CLASS L - Daily Information
Click for more stock information on FIDELITY MULTIMANAGER INCOME FUND CLASS L.
Daily Information Data
Date Oct. 8, 2025
Open $10.32
Previous Close $10.32
High $10.32
Low $10.32
Adjusted Open $10.32
Previous Adjusted Close $10.32
Adjusted High $10.32
Adjusted Low $10.32

About FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX)

DELISTED - Investing in a combination of domestic equity, international equity (developed and emerging markets), bond and short-term affiliated funds (i.e., underlying Strategic Advisers and Fidelity® funds) and non-affiliated funds that participate in Fidelity's FundsNetwork®. Allocating assets among underlying Strategic Advisers and Fidelity® funds according to a stable "neutral" asset allocation strategy shown in the "glide path" below. Allocating assets among underlying funds according to a stable "neutral" asset allocation of approximately:    Domestic Equity Funds17%*    International Equity Funds7%*    Bond Funds46%*    Short-Term Funds30%* * Strategic Advisers may change these percentages over time. As a result of the active allocation strategy (discussed below), actual allocations may differ from the neutral allocations above.Providing exposure to multiple investment managers through investment in underlying affiliated and non-affiliated funds.Strategic Advisers may use an active asset allocation strategy to increase or decrease neutral asset class exposures reflected above by up to 10 percentage points for Equity Funds (includes domestic equity and international equity funds), Bond Funds and Short-Term Funds to reflect Strategic Advisers' market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path and pie chart above are referred to as "neutral" because they do not reflect any decisions made by Strategic Advisers to overweight or underweight an asset class.Strategic Advisers may also make active asset allocations within other asset classes (including Commodities, High Yield Debt, Floating Rate Debt, Real Estate Debt, Inflation-Protected Debt, and Emerging Markets Debt) from 0% to 10% individually but no more than 25% in aggregate within those other asset classes. Such asset classes are not reflected in the neutral asset allocations reflected in the glide path and pie chart above.

Invest in FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX)

Date Open High Low Close Adj.Close Volume
2017-12-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-12-06 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-12-05 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-12-04 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-12-01 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-11-30 $10.75 $10.75 $10.75 $10.75 $10.33 0
2017-11-29 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-11-28 $10.77 $10.77 $10.77 $10.77 $10.35 0
2017-11-27 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-11-24 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-11-22 $10.76 $10.76 $10.76 $10.76 $10.34 0
2017-11-21 $10.75 $10.75 $10.75 $10.75 $10.33 0
2017-11-20 $10.72 $10.72 $10.72 $10.72 $10.31 0
2017-11-17 $10.72 $10.72 $10.72 $10.72 $10.31 0
2017-11-16 $10.71 $10.71 $10.71 $10.71 $10.30 0
2017-11-15 $10.69 $10.69 $10.69 $10.69 $10.28 0
2017-11-14 $10.69 $10.69 $10.69 $10.69 $10.28 0
2017-11-13 $10.69 $10.69 $10.69 $10.69 $10.28 0
2017-11-10 $10.70 $10.70 $10.70 $10.70 $10.29 0
2017-11-09 $10.72 $10.72 $10.72 $10.72 $10.31 0
2017-11-08 $10.74 $10.74 $10.74 $10.74 $10.32 0
2017-11-07 $10.73 $10.73 $10.73 $10.73 $10.32 0
2017-11-06 $10.74 $10.74 $10.74 $10.74 $10.32 0
2017-11-03 $10.73 $10.73 $10.73 $10.73 $10.32 0
2017-11-02 $10.73 $10.73 $10.73 $10.73 $10.31 0
2017-11-01 $10.72 $10.72 $10.72 $10.72 $10.30 0
2017-10-31 $10.71 $10.71 $10.71 $10.71 $10.29 0
2017-10-30 $10.70 $10.70 $10.70 $10.70 $10.28 0
2017-10-27 $10.69 $10.69 $10.69 $10.69 $10.27 0
2017-10-26 $10.66 $10.66 $10.66 $10.66 $10.24 0
2017-10-25 $10.67 $10.67 $10.67 $10.67 $10.25 0
2017-10-24 $10.69 $10.69 $10.69 $10.69 $10.27 0
2017-10-23 $10.69 $10.69 $10.69 $10.69 $10.27 0
2017-10-20 $10.69 $10.69 $10.69 $10.69 $10.27 0
2017-10-19 $10.70 $10.70 $10.70 $10.70 $10.28 0
2017-10-18 $10.70 $10.70 $10.70 $10.70 $10.28 0
2017-10-17 $10.70 $10.70 $10.70 $10.70 $10.28 0
2017-10-16 $10.71 $10.71 $10.71 $10.71 $10.29 0
2017-10-13 $10.71 $10.71 $10.71 $10.71 $10.29 0
2017-10-12 $10.69 $10.69 $10.69 $10.69 $10.27 0
2017-10-11 $10.68 $10.68 $10.68 $10.68 $10.26 0
2017-10-10 $10.68 $10.68 $10.68 $10.68 $10.26 0
2017-10-09 $10.66 $10.66 $10.66 $10.66 $10.24 0
2017-10-06 $10.66 $10.66 $10.66 $10.66 $10.24 0
2017-10-05 $10.68 $10.68 $10.68 $10.68 $10.25 0
2017-10-04 $10.68 $10.68 $10.68 $10.68 $10.25 0
2017-10-03 $10.68 $10.68 $10.68 $10.68 $10.25 0
2017-10-02 $10.66 $10.66 $10.66 $10.66 $10.23 0
2017-09-29 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-28 $10.64 $10.64 $10.64 $10.64 $10.21 0
2017-09-27 $10.64 $10.64 $10.64 $10.64 $10.21 0
2017-09-26 $10.64 $10.64 $10.64 $10.64 $10.21 0
2017-09-25 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-22 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-21 $10.64 $10.64 $10.64 $10.64 $10.21 0
2017-09-20 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-19 $10.66 $10.66 $10.66 $10.66 $10.23 0
2017-09-18 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-15 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-14 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-13 $10.64 $10.64 $10.64 $10.64 $10.21 0
2017-09-12 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-11 $10.65 $10.65 $10.65 $10.65 $10.22 0
2017-09-08 $10.63 $10.63 $10.63 $10.63 $10.20 0
2017-09-07 $10.64 $10.64 $10.64 $10.64 $10.21 0
2017-09-06 $10.62 $10.62 $10.62 $10.62 $10.19 0
2017-09-05 $10.63 $10.63 $10.63 $10.63 $10.19 0
2017-09-01 $10.62 $10.62 $10.62 $10.62 $10.18 0
2017-08-31 $10.62 $10.62 $10.62 $10.62 $10.18 0
2017-08-30 $10.60 $10.60 $10.60 $10.60 $10.16 0
2017-08-29 $10.59 $10.59 $10.59 $10.59 $10.15 0
2017-08-28 $10.58 $10.58 $10.58 $10.58 $10.14 0
2017-08-25 $10.58 $10.58 $10.58 $10.58 $10.14 0
2017-08-24 $10.57 $10.57 $10.57 $10.57 $10.13 0
2017-08-23 $10.57 $10.57 $10.57 $10.57 $10.13 0
2017-08-22 $10.57 $10.57 $10.57 $10.57 $10.13 0
2017-08-21 $10.55 $10.55 $10.55 $10.55 $10.11 0
2017-08-18 $10.54 $10.54 $10.54 $10.54 $10.10 0
2017-08-17 $10.54 $10.54 $10.54 $10.54 $10.10 0
2017-08-16 $10.57 $10.57 $10.57 $10.57 $10.13 0
2017-08-15 $10.55 $10.55 $10.55 $10.55 $10.11 0
2017-08-14 $10.56 $10.56 $10.56 $10.56 $10.12 0
2017-08-11 $10.54 $10.54 $10.54 $10.54 $10.10 0
2017-08-10 $10.54 $10.54 $10.54 $10.54 $10.10 0
2017-08-09 $10.57 $10.57 $10.57 $10.57 $10.13 0
2017-08-08 $10.58 $10.58 $10.58 $10.58 $10.14 0
2017-08-07 $10.58 $10.58 $10.58 $10.58 $10.14 0
2017-08-04 $10.57 $10.57 $10.57 $10.57 $10.13 0
2017-08-03 $10.59 $10.59 $10.59 $10.59 $10.14 0
2017-08-02 $10.59 $10.59 $10.59 $10.59 $10.14 0
2017-08-01 $10.59 $10.59 $10.59 $10.59 $10.14 0
2017-07-31 $10.57 $10.57 $10.57 $10.57 $10.12 0
2017-07-28 $10.57 $10.57 $10.57 $10.57 $10.12 0
2017-07-27 $10.56 $10.56 $10.56 $10.56 $10.11 0
2017-07-26 $10.57 $10.57 $10.57 $10.57 $10.12 0
2017-07-25 $10.55 $10.55 $10.55 $10.55 $10.10 0
2017-07-24 $10.56 $10.56 $10.56 $10.56 $10.11 0
2017-07-21 $10.57 $10.57 $10.57 $10.57 $10.12 0
2017-07-20 $10.57 $10.57 $10.57 $10.57 $10.12 0
2017-07-19 $10.56 $10.56 $10.56 $10.56 $10.11 0
2017-07-18 $10.55 $10.55 $10.55 $10.55 $10.10 0
2017-07-17 $10.53 $10.53 $10.53 $10.53 $10.08 0
2017-07-14 $10.53 $10.53 $10.53 $10.53 $10.08 0
2017-07-13 $10.51 $10.51 $10.51 $10.51 $10.06 0
2017-07-12 $10.50 $10.50 $10.50 $10.50 $10.05 0
2017-07-11 $10.47 $10.47 $10.47 $10.47 $10.02 0
2017-07-10 $10.46 $10.46 $10.46 $10.46 $10.01 0
2017-07-07 $10.44 $10.44 $10.44 $10.44 $9.99 0
2017-07-06 $10.45 $10.45 $10.45 $10.45 $9.99 0
2017-07-05 $10.48 $10.48 $10.48 $10.48 $10.02 0
2017-07-03 $10.47 $10.47 $10.47 $10.47 $10.01 0
2017-06-30 $10.48 $10.48 $10.48 $10.48 $10.02 0
2017-06-29 $10.47 $10.47 $10.47 $10.47 $10.01 0
2017-06-28 $10.50 $10.50 $10.50 $10.50 $10.04 0
2017-06-27 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-26 $10.51 $10.51 $10.51 $10.51 $10.05 0
2017-06-23 $10.50 $10.50 $10.50 $10.50 $10.04 0
2017-06-22 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-21 $10.48 $10.48 $10.48 $10.48 $10.02 0
2017-06-20 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-19 $10.50 $10.50 $10.50 $10.50 $10.04 0
2017-06-16 $10.48 $10.48 $10.48 $10.48 $10.02 0
2017-06-15 $10.47 $10.47 $10.47 $10.47 $10.01 0
2017-06-14 $10.50 $10.50 $10.50 $10.50 $10.04 0
2017-06-13 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-12 $10.47 $10.47 $10.47 $10.47 $10.01 0
2017-06-09 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-08 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-07 $10.49 $10.49 $10.49 $10.49 $10.03 0
2017-06-06 $10.50 $10.50 $10.50 $10.50 $10.04 0
2017-06-05 $10.50 $10.50 $10.50 $10.50 $10.04 0
2017-06-02 $10.51 $10.51 $10.51 $10.51 $10.05 0
2017-06-01 $10.49 $10.49 $10.49 $10.49 $10.02 0
2017-05-31 $10.47 $10.47 $10.47 $10.47 $10.00 0
2017-05-30 $10.47 $10.47 $10.47 $10.47 $10.00 0
2017-05-26 $10.47 $10.47 $10.47 $10.47 $10.00 0
2017-05-25 $10.46 $10.46 $10.46 $10.46 $9.99 0
2017-05-24 $10.45 $10.45 $10.45 $10.45 $9.98 0
2017-05-23 $10.44 $10.44 $10.44 $10.44 $9.97 0
2017-05-22 $10.45 $10.45 $10.45 $10.45 $9.98 0
2017-05-19 $10.43 $10.43 $10.43 $10.43 $9.96 0
2017-05-18 $10.40 $10.40 $10.40 $10.40 $9.94 0
2017-05-17 $10.41 $10.41 $10.41 $10.41 $9.95 0
2017-05-16 $10.44 $10.44 $10.44 $10.44 $9.97 0
2017-05-15 $10.43 $10.43 $10.43 $10.43 $9.96 0
2017-05-12 $10.41 $10.41 $10.41 $10.41 $9.95 0
2017-05-11 $10.40 $10.40 $10.40 $10.40 $9.94 0
2017-05-10 $10.40 $10.40 $10.40 $10.40 $9.94 0
2017-05-09 $10.38 $10.38 $10.38 $10.38 $9.92 0
2017-05-08 $10.39 $10.39 $10.39 $10.39 $9.93 0
2017-05-05 $10.39 $10.39 $10.39 $10.39 $9.93 0
2017-05-04 $10.38 $10.38 $10.38 $10.38 $9.91 0
2017-05-03 $10.39 $10.39 $10.39 $10.39 $9.92 0
2017-05-02 $10.40 $10.40 $10.40 $10.40 $9.93 0
2017-05-01 $10.39 $10.39 $10.39 $10.39 $9.92 0
2017-04-28 $10.39 $10.39 $10.39 $10.39 $9.92 0
2017-04-27 $10.39 $10.39 $10.39 $10.39 $9.92 0
2017-04-26 $10.38 $10.38 $10.38 $10.38 $9.91 0
2017-04-25 $10.38 $10.38 $10.38 $10.38 $9.91 0
2017-04-24 $10.37 $10.37 $10.37 $10.37 $9.90 0
2017-04-21 $10.34 $10.34 $10.34 $10.34 $9.88 0
2017-04-20 $10.34 $10.34 $10.34 $10.34 $9.88 0
2017-04-19 $10.32 $10.32 $10.32 $10.32 $9.86 0
2017-04-18 $10.34 $10.34 $10.34 $10.34 $9.88 0
2017-04-17 $10.33 $10.33 $10.33 $10.33 $9.87 0
2017-04-13 $10.32 $10.32 $10.32 $10.32 $9.86 0
2017-04-12 $10.32 $10.32 $10.32 $10.32 $9.86 0
2017-04-11 $10.32 $10.32 $10.32 $10.32 $9.86 0
2017-04-10 $10.30 $10.30 $10.30 $10.30 $9.84 0
2017-04-07 $10.30 $10.30 $10.30 $10.30 $9.84 0
2017-04-06 $10.32 $10.32 $10.32 $10.32 $9.85 0
2017-04-05 $10.32 $10.32 $10.32 $10.32 $9.85 0
2017-04-04 $10.32 $10.32 $10.32 $10.32 $9.85 0
2017-04-03 $10.32 $10.32 $10.32 $10.32 $9.85 0
2017-03-31 $10.31 $10.31 $10.31 $10.31 $9.84 0
2017-03-30 $10.31 $10.31 $10.31 $10.31 $9.84 0
2017-03-29 $10.32 $10.32 $10.32 $10.32 $9.85 0
2017-03-28 $10.30 $10.30 $10.30 $10.30 $9.83 0
2017-03-27 $10.30 $10.30 $10.30 $10.30 $9.83 0
2017-03-24 $10.29 $10.29 $10.29 $10.29 $9.82 0
2017-03-23 $10.28 $10.28 $10.28 $10.28 $9.81 0
2017-03-22 $10.28 $10.28 $10.28 $10.28 $9.81 0
2017-03-21 $10.27 $10.27 $10.27 $10.27 $9.80 0
2017-03-20 $10.30 $10.30 $10.30 $10.30 $9.83 0
2017-03-17 $10.30 $10.30 $10.30 $10.30 $9.83 0
2017-03-16 $10.29 $10.29 $10.29 $10.29 $9.82 0
2017-03-15 $10.28 $10.28 $10.28 $10.28 $9.81 0
2017-03-14 $10.22 $10.22 $10.22 $10.22 $9.75 0
2017-03-13 $10.23 $10.23 $10.23 $10.23 $9.76 0
2017-03-10 $10.23 $10.23 $10.23 $10.23 $9.76 0
2017-03-09 $10.21 $10.21 $10.21 $10.21 $9.74 0
2017-03-08 $10.23 $10.23 $10.23 $10.23 $9.76 0
2017-03-07 $10.25 $10.25 $10.25 $10.25 $9.78 0
2017-03-06 $10.27 $10.27 $10.27 $10.27 $9.80 0
2017-03-03 $10.28 $10.28 $10.28 $10.28 $9.81 0
2017-03-02 $10.28 $10.28 $10.28 $10.28 $9.80 0
2017-03-01 $10.30 $10.30 $10.30 $10.30 $9.82 0
2017-02-28 $10.29 $10.29 $10.29 $10.29 $9.81 0
2017-02-27 $10.30 $10.30 $10.30 $10.30 $9.82 0
2017-02-24 $10.31 $10.31 $10.31 $10.31 $9.83 0
2017-02-23 $10.30 $10.30 $10.30 $10.30 $9.82 0
2017-02-22 $10.29 $10.29 $10.29 $10.29 $9.81 0
2017-02-21 $10.29 $10.29 $10.29 $10.29 $9.81 0
2017-02-17 $10.27 $10.27 $10.27 $10.27 $9.79 0
2017-02-16 $10.27 $10.27 $10.27 $10.27 $9.79 0
2017-02-15 $10.26 $10.26 $10.26 $10.26 $9.78 0
2017-02-14 $10.25 $10.25 $10.25 $10.25 $9.77 0
2017-02-13 $10.25 $10.25 $10.25 $10.25 $9.77 0
2017-02-10 $10.24 $10.24 $10.24 $10.24 $9.76 0
2017-02-09 $10.23 $10.23 $10.23 $10.23 $9.75 0
2017-02-08 $10.22 $10.22 $10.22 $10.22 $9.74 0
2017-02-07 $10.21 $10.21 $10.21 $10.21 $9.73 0
2017-02-06 $10.21 $10.21 $10.21 $10.21 $9.73 0
2017-02-03 $10.20 $10.20 $10.20 $10.20 $9.72 0
2017-02-02 $10.19 $10.19 $10.19 $10.19 $9.70 0
2017-02-01 $10.19 $10.19 $10.19 $10.19 $9.70 0
2017-01-31 $10.18 $10.18 $10.18 $10.18 $9.69 0
2017-01-30 $10.18 $10.18 $10.18 $10.18 $9.69 0
2017-01-27 $10.20 $10.20 $10.20 $10.20 $9.71 0
2017-01-26 $10.20 $10.20 $10.20 $10.20 $9.71 0
2017-01-25 $10.19 $10.19 $10.19 $10.19 $9.70 0
2017-01-24 $10.18 $10.18 $10.18 $10.18 $9.69 0
2017-01-23 $10.17 $10.17 $10.17 $10.17 $9.68 0
2017-01-20 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-01-19 $10.14 $10.14 $10.14 $10.14 $9.66 0
2017-01-18 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-01-17 $10.18 $10.18 $10.18 $10.18 $9.69 0
2017-01-13 $10.18 $10.18 $10.18 $10.18 $9.69 0
2017-01-12 $10.17 $10.17 $10.17 $10.17 $9.68 0
2017-01-11 $10.17 $10.17 $10.17 $10.17 $9.68 0
2017-01-10 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-01-09 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-01-06 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-01-05 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-01-04 $10.13 $10.13 $10.13 $10.13 $9.65 0
2017-01-03 $10.11 $10.11 $10.11 $10.11 $9.63 0
2016-12-30 $10.08 $10.08 $10.08 $10.08 $9.60 0
2016-12-29 $10.08 $10.08 $10.08 $10.08 $9.60 0
2016-12-28 $10.14 $10.14 $10.14 $10.14 $9.58 0
2016-12-27 $10.15 $10.15 $10.15 $10.15 $9.59 0
2016-12-23 $10.14 $10.14 $10.14 $10.14 $9.58 0
2016-12-22 $10.13 $10.13 $10.13 $10.13 $9.57 0
2016-12-21 $10.14 $10.14 $10.14 $10.14 $9.58 0
2016-12-20 $10.14 $10.14 $10.14 $10.14 $9.58 0
2016-12-19 $10.13 $10.13 $10.13 $10.13 $9.57 0
2016-12-16 $10.11 $10.11 $10.11 $10.11 $9.55 0
2016-12-15 $10.12 $10.12 $10.12 $10.12 $9.56 0
2016-12-14 $10.13 $10.13 $10.13 $10.13 $9.57 0
2016-12-13 $10.18 $10.18 $10.18 $10.18 $9.62 0
2016-12-12 $10.16 $10.16 $10.16 $10.16 $9.60 0
2016-12-09 $10.17 $10.17 $10.17 $10.17 $9.61 0
2016-12-08 $10.18 $10.18 $10.18 $10.18 $9.62 0
2016-12-07 $10.17 $10.17 $10.17 $10.17 $9.61 0
2016-12-06 $10.13 $10.13 $10.13 $10.13 $9.57 0
2016-12-05 $10.11 $10.11 $10.11 $10.11 $9.55 0
2016-12-02 $10.09 $10.09 $10.09 $10.09 $9.53 0
2016-12-01 $10.08 $10.08 $10.08 $10.08 $9.52 0
2016-11-30 $10.10 $10.10 $10.10 $10.10 $9.54 0
2016-11-29 $10.11 $10.11 $10.11 $10.11 $9.55 0
2016-11-28 $10.11 $10.11 $10.11 $10.11 $9.55 0
2016-11-25 $10.10 $10.10 $10.10 $10.10 $9.54 0
2016-11-23 $10.10 $10.10 $10.10 $10.10 $9.54 0
2016-11-22 $10.11 $10.11 $10.11 $10.11 $9.55 0
2016-11-21 $10.09 $10.09 $10.09 $10.09 $9.53 0
2016-11-18 $10.07 $10.07 $10.07 $10.07 $9.51 0
2016-11-17 $10.09 $10.09 $10.09 $10.09 $9.53 0
2016-11-16 $10.09 $10.09 $10.09 $10.09 $9.53 0
2016-11-15 $10.09 $10.09 $10.09 $10.09 $9.53 0
2016-11-14 $10.07 $10.07 $10.07 $10.07 $9.51 0
2016-11-11 $10.09 $10.09 $10.09 $10.09 $9.53 0
2016-11-10 $10.12 $10.12 $10.12 $10.12 $9.56 0
2016-11-09 $10.14 $10.14 $10.14 $10.14 $9.58 0
2016-11-08 $10.16 $10.16 $10.16 $10.16 $9.60 0
2016-11-07 $10.15 $10.15 $10.15 $10.15 $9.59 0
2016-11-04 $10.11 $10.11 $10.11 $10.11 $9.55 0
2016-11-03 $10.12 $10.12 $10.12 $10.12 $9.55 0
2016-11-02 $10.13 $10.13 $10.13 $10.13 $9.56 0
2016-11-01 $10.16 $10.16 $10.16 $10.16 $9.59 0
2016-10-31 $10.17 $10.17 $10.17 $10.17 $9.60 0
2016-10-28 $10.17 $10.17 $10.17 $10.17 $9.60 0
2016-10-27 $10.18 $10.18 $10.18 $10.18 $9.61 0
2016-10-26 $10.20 $10.20 $10.20 $10.20 $9.63 0
2016-10-25 $10.21 $10.21 $10.21 $10.21 $9.64 0
2016-10-24 $10.22 $10.22 $10.22 $10.22 $9.65 0
2016-10-21 $10.22 $10.22 $10.22 $10.22 $9.65 0
2016-10-20 $10.22 $10.22 $10.22 $10.22 $9.65 0
2016-10-19 $10.22 $10.22 $10.22 $10.22 $9.65 0
2016-10-18 $10.21 $10.21 $10.21 $10.21 $9.64 0
2016-10-17 $10.18 $10.18 $10.18 $10.18 $9.61 0
2016-10-14 $10.18 $10.18 $10.18 $10.18 $9.61 0
2016-10-13 $10.18 $10.18 $10.18 $10.18 $9.61 0
2016-10-12 $10.19 $10.19 $10.19 $10.19 $9.62 0
2016-10-11 $10.19 $10.19 $10.19 $10.19 $9.62 0
2016-10-10 $10.23 $10.23 $10.23 $10.23 $9.65 0
2016-10-07 $10.22 $10.22 $10.22 $10.22 $9.65 0
2016-10-06 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-10-05 $10.25 $10.25 $10.25 $10.25 $9.67 0
2016-10-04 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-10-03 $10.25 $10.25 $10.25 $10.25 $9.67 0
2016-09-30 $10.26 $10.26 $10.26 $10.26 $9.67 0
2016-09-29 $10.24 $10.24 $10.24 $10.24 $9.66 0
2016-09-28 $10.27 $10.27 $10.27 $10.27 $9.68 0
2016-09-27 $10.25 $10.25 $10.25 $10.25 $9.67 0
2016-09-26 $10.23 $10.23 $10.23 $10.23 $9.65 0
2016-09-23 $10.25 $10.25 $10.25 $10.25 $9.67 0
2016-09-22 $10.26 $10.26 $10.26 $10.26 $9.67 0
2016-09-21 $10.22 $10.22 $10.22 $10.22 $9.64 0
2016-09-20 $10.18 $10.18 $10.18 $10.18 $9.60 0
2016-09-19 $10.17 $10.17 $10.17 $10.17 $9.59 0
2016-09-16 $10.17 $10.17 $10.17 $10.17 $9.59 0
2016-09-15 $10.18 $10.18 $10.18 $10.18 $9.60 0
2016-09-14 $10.15 $10.15 $10.15 $10.15 $9.57 0
2016-09-13 $10.14 $10.14 $10.14 $10.14 $9.56 0
2016-09-12 $10.20 $10.20 $10.20 $10.20 $9.62 0
2016-09-09 $10.18 $10.18 $10.18 $10.18 $9.60 0
2016-09-08 $10.27 $10.27 $10.27 $10.27 $9.67 0
2016-09-07 $10.29 $10.29 $10.29 $10.29 $9.69 0
2016-09-06 $10.28 $10.28 $10.28 $10.28 $9.68 0
2016-09-02 $10.25 $10.25 $10.25 $10.25 $9.66 0
2016-09-01 $10.23 $10.23 $10.23 $10.23 $9.64 0
2016-08-31 $10.23 $10.23 $10.23 $10.23 $9.64 0
2016-08-30 $10.24 $10.24 $10.24 $10.24 $9.65 0
2016-08-29 $10.24 $10.24 $10.24 $10.24 $9.65 0
2016-08-26 $10.22 $10.22 $10.22 $10.22 $9.63 0
2016-08-25 $10.23 $10.23 $10.23 $10.23 $9.64 0
2016-08-24 $10.24 $10.24 $10.24 $10.24 $9.65 0
2016-08-23 $10.26 $10.26 $10.26 $10.26 $9.67 0
2016-08-22 $10.25 $10.25 $10.25 $10.25 $9.66 0
2016-08-19 $10.24 $10.24 $10.24 $10.24 $9.65 0
2016-08-18 $10.26 $10.26 $10.26 $10.26 $9.67 0
2016-08-17 $10.24 $10.24 $10.24 $10.24 $9.65 0
2016-08-16 $10.23 $10.23 $10.23 $10.23 $9.64 0
2016-08-15 $10.25 $10.25 $10.25 $10.25 $9.66 0
2016-08-12 $10.24 $10.24 $10.24 $10.24 $9.65 0
2016-08-11 $10.23 $10.23 $10.23 $10.23 $9.64 0
2016-08-10 $10.22 $10.22 $10.22 $10.22 $9.63 0
2016-08-09 $10.22 $10.22 $10.22 $10.22 $9.63 0
2016-08-08 $10.20 $10.20 $10.20 $10.20 $9.61 0
2016-08-05 $10.19 $10.19 $10.19 $10.19 $9.60 0
2016-08-04 $10.19 $10.19 $10.19 $10.19 $9.58 0
2016-08-03 $10.18 $10.18 $10.18 $10.18 $9.57 0
2016-08-02 $10.17 $10.17 $10.17 $10.17 $9.56 0
2016-08-01 $10.20 $10.20 $10.20 $10.20 $9.59 0
2016-07-29 $10.21 $10.21 $10.21 $10.21 $9.60 0
2016-07-28 $10.19 $10.19 $10.19 $10.19 $9.58 0
2016-07-27 $10.19 $10.19 $10.19 $10.19 $9.58 0
2016-07-26 $10.18 $10.18 $10.18 $10.18 $9.57 0
2016-07-25 $10.18 $10.18 $10.18 $10.18 $9.57 0
2016-07-22 $10.18 $10.18 $10.18 $10.18 $9.57 0
2016-07-21 $10.17 $10.17 $10.17 $10.17 $9.56 0
2016-07-20 $10.18 $10.18 $10.18 $10.18 $9.57 0
2016-07-19 $10.16 $10.16 $10.16 $10.16 $9.56 0
2016-07-18 $10.17 $10.17 $10.17 $10.17 $9.56 0
2016-07-15 $10.16 $10.16 $10.16 $10.16 $9.56 0
2016-07-14 $10.18 $10.18 $10.18 $10.18 $9.57 0
2016-07-13 $10.17 $10.17 $10.17 $10.17 $9.56 0
2016-07-12 $10.16 $10.16 $10.16 $10.16 $9.56 0
2016-07-11 $10.14 $10.14 $10.14 $10.14 $9.54 0
2016-07-08 $10.13 $10.13 $10.13 $10.13 $9.53 0
2016-07-07 $10.09 $10.09 $10.09 $10.09 $9.48 0
2016-07-06 $10.09 $10.09 $10.09 $10.09 $9.48 0
2016-07-05 $10.08 $10.08 $10.08 $10.08 $9.47 0
2016-07-01 $10.10 $10.10 $10.10 $10.10 $9.49 0
2016-06-30 $10.08 $10.08 $10.08 $10.08 $9.47 0
2016-06-29 $10.03 $10.03 $10.03 $10.03 $9.42 0
2016-06-28 $9.98 $9.98 $9.98 $9.98 $9.38 0
2016-06-27 $9.92 $9.92 $9.92 $9.92 $9.32 0
2016-06-24 $9.96 $9.96 $9.96 $9.96 $9.36 0
2016-06-23 $10.07 $10.07 $10.07 $10.07 $9.46 0
2016-06-22 $10.03 $10.03 $10.03 $10.03 $9.42 0
2016-06-21 $10.03 $10.03 $10.03 $10.03 $9.42 0
2016-06-20 $10.03 $10.03 $10.03 $10.03 $9.42 0
2016-06-17 $10.00 $10.00 $10.00 $10.00 $9.39 0
2016-06-16 $10.00 $10.00 $10.00 $10.00 $9.39 0
2016-06-15 $10.00 $10.00 $10.00 $10.00 $9.39 0
2016-06-14 $9.99 $9.99 $9.99 $9.99 $9.38 0
2016-06-13 $10.01 $10.01 $10.01 $10.01 $9.40 0
2016-06-10 $10.04 $10.04 $10.04 $10.04 $9.43 0
2016-06-09 $10.08 $10.08 $10.08 $10.08 $9.47 0
2016-06-08 $10.09 $10.09 $10.09 $10.09 $9.48 0
2016-06-07 $10.07 $10.07 $10.07 $10.07 $9.46 0
2016-06-06 $10.05 $10.05 $10.05 $10.05 $9.44 0
2016-06-03 $10.04 $10.04 $10.04 $10.04 $9.43 0
2016-06-02 $10.02 $10.02 $10.02 $10.02 $9.41 0
2016-06-01 $10.00 $10.00 $10.00 $10.00 $9.39 0
2016-05-31 $10.00 $10.00 $10.00 $10.00 $9.39 0
2016-05-27 $10.00 $10.00 $10.00 $10.00 $9.39 0
2016-05-26 $9.99 $9.99 $9.99 $9.99 $9.38 0
2016-05-25 $9.98 $9.98 $9.98 $9.98 $9.37 0
2016-05-24 $9.96 $9.96 $9.96 $9.96 $9.35 0
2016-05-23 $9.92 $9.92 $9.92 $9.92 $9.31 0
2016-05-20 $9.93 $9.93 $9.93 $9.93 $9.32 0
2016-05-19 $9.91 $9.91 $9.91 $9.91 $9.30 0
2016-05-18 $9.92 $9.92 $9.92 $9.92 $9.31 0
2016-05-17 $9.94 $9.94 $9.94 $9.94 $9.33 0
2016-05-16 $9.96 $9.96 $9.96 $9.96 $9.35 0
2016-05-13 $9.94 $9.94 $9.94 $9.94 $9.33 0
2016-05-12 $9.96 $9.96 $9.96 $9.96 $9.34 0
2016-05-11 $9.97 $9.97 $9.97 $9.97 $9.35 0
2016-05-10 $9.98 $9.98 $9.98 $9.98 $9.36 0
2016-05-09 $9.94 $9.94 $9.94 $9.94 $9.32 0
2016-05-06 $9.94 $9.94 $9.94 $9.94 $9.32 0
2016-05-05 $9.95 $9.95 $9.95 $9.95 $9.33 0
2016-05-04 $9.94 $9.94 $9.94 $9.94 $9.32 0
2016-05-03 $9.96 $9.96 $9.96 $9.96 $9.34 0
2016-05-02 $9.99 $9.99 $9.99 $9.99 $9.37 0
2016-04-29 $9.98 $9.98 $9.98 $9.98 $9.36 0
2016-04-28 $9.99 $9.99 $9.99 $9.99 $9.37 0
2016-04-27 $10.01 $10.01 $10.01 $10.01 $9.39 0
2016-04-26 $9.98 $9.98 $9.98 $9.98 $9.36 0
2016-04-25 $9.97 $9.97 $9.97 $9.97 $9.35 0
2016-04-22 $9.99 $9.99 $9.99 $9.99 $9.37 0
2016-04-21 $9.99 $9.99 $9.99 $9.99 $9.37 0
2016-04-20 $10.00 $10.00 $10.00 $10.00 $9.38 0
2016-04-19 $10.01 $10.01 $10.01 $10.01 $9.39 0
2016-04-18 $9.98 $9.98 $9.98 $9.98 $9.36 0
2016-04-15 $9.97 $9.97 $9.97 $9.97 $9.35 0
2016-04-14 $9.96 $9.96 $9.96 $9.96 $9.34 0
2016-04-13 $9.96 $9.96 $9.96 $9.96 $9.34 0
2016-04-12 $9.92 $9.92 $9.92 $9.92 $9.31 0
2016-04-11 $9.90 $9.90 $9.90 $9.90 $9.29 0
2016-04-08 $9.90 $9.90 $9.90 $9.90 $9.29 0
2016-04-07 $9.89 $9.89 $9.89 $9.89 $9.27 0
2016-04-06 $9.91 $9.91 $9.91 $9.91 $9.29 0
2016-04-05 $9.89 $9.89 $9.89 $9.89 $9.27 0
2016-04-04 $9.91 $9.91 $9.91 $9.91 $9.29 0
2016-04-01 $9.92 $9.92 $9.92 $9.92 $9.30 0
2016-03-31 $9.92 $9.92 $9.92 $9.92 $9.30 0
2016-03-30 $9.91 $9.91 $9.91 $9.91 $9.29 0
2016-03-29 $9.89 $9.89 $9.89 $9.89 $9.27 0
2016-03-28 $9.84 $9.84 $9.84 $9.84 $9.22 0
2016-03-24 $9.84 $9.84 $9.84 $9.84 $9.22 0
2016-03-23 $9.85 $9.85 $9.85 $9.85 $9.23 0
2016-03-22 $9.87 $9.87 $9.87 $9.87 $9.25 0
2016-03-21 $9.87 $9.87 $9.87 $9.87 $9.25 0
2016-03-18 $9.88 $9.88 $9.88 $9.88 $9.26 0
2016-03-17 $9.85 $9.85 $9.85 $9.85 $9.23 0
2016-03-16 $9.81 $9.81 $9.81 $9.81 $9.19 0
2016-03-15 $9.78 $9.78 $9.78 $9.78 $9.16 0
2016-03-14 $9.80 $9.80 $9.80 $9.80 $9.18 0
2016-03-11 $9.80 $9.80 $9.80 $9.80 $9.18 0
2016-03-10 $9.74 $9.74 $9.74 $9.74 $9.13 0
2016-03-09 $9.74 $9.74 $9.74 $9.74 $9.13 0
2016-03-08 $9.74 $9.74 $9.74 $9.74 $9.13 0
2016-03-07 $9.76 $9.76 $9.76 $9.76 $9.15 0
2016-03-04 $9.76 $9.76 $9.76 $9.76 $9.15 0
2016-03-03 $9.75 $9.75 $9.75 $9.75 $9.13 0
2016-03-02 $9.72 $9.72 $9.72 $9.72 $9.10 0
2016-03-01 $9.70 $9.70 $9.70 $9.70 $9.08 0
2016-02-29 $9.65 $9.65 $9.65 $9.65 $9.03 0
2016-02-26 $9.65 $9.65 $9.65 $9.65 $9.03 0
2016-02-25 $9.66 $9.66 $9.66 $9.66 $9.04 0
2016-02-24 $9.62 $9.62 $9.62 $9.62 $9.01 0
2016-02-23 $9.62 $9.62 $9.62 $9.62 $9.01 0
2016-02-22 $9.65 $9.65 $9.65 $9.65 $9.03 0
2016-02-19 $9.60 $9.60 $9.60 $9.60 $8.99 0
2016-02-18 $9.61 $9.61 $9.61 $9.61 $9.00 0
2016-02-17 $9.61 $9.61 $9.61 $9.61 $9.00 0
2016-02-16 $9.55 $9.55 $9.55 $9.55 $8.94 0
2016-02-12 $9.51 $9.51 $9.51 $9.51 $8.90 0
2016-02-11 $9.48 $9.48 $9.48 $9.48 $8.88 0
2016-02-10 $9.52 $9.52 $9.52 $9.52 $8.91 0
2016-02-09 $9.51 $9.51 $9.51 $9.51 $8.90 0
2016-02-08 $9.53 $9.53 $9.53 $9.53 $8.92 0
2016-02-05 $9.57 $9.57 $9.57 $9.57 $8.96 0
2016-02-04 $9.64 $9.64 $9.64 $9.64 $9.01 0
2016-02-03 $9.63 $9.63 $9.63 $9.63 $9.00 0
2016-02-02 $9.62 $9.62 $9.62 $9.62 $8.99 0
2016-02-01 $9.66 $9.66 $9.66 $9.66 $9.03 0
2016-01-29 $9.67 $9.67 $9.67 $9.67 $9.04 0
2016-01-28 $9.60 $9.60 $9.60 $9.60 $8.97 0
2016-01-27 $9.59 $9.59 $9.59 $9.59 $8.97 0
2016-01-26 $9.60 $9.60 $9.60 $9.60 $8.97 0
2016-01-25 $9.57 $9.57 $9.57 $9.57 $8.95 0
2016-01-22 $9.60 $9.60 $9.60 $9.60 $8.97 0
2016-01-21 $9.54 $9.54 $9.54 $9.54 $8.92 0
2016-01-20 $9.53 $9.53 $9.53 $9.53 $8.91 0
2016-01-19 $9.57 $9.57 $9.57 $9.57 $8.95 0
2016-01-15 $9.57 $9.57 $9.57 $9.57 $8.95 0
2016-01-14 $9.63 $9.63 $9.63 $9.63 $9.00 0
2016-01-13 $9.61 $9.61 $9.61 $9.61 $8.98 0
2016-01-12 $9.66 $9.66 $9.66 $9.66 $9.03 0
2016-01-11 $9.63 $9.63 $9.63 $9.63 $9.00 0
2016-01-08 $9.65 $9.65 $9.65 $9.65 $9.02 0
2016-01-07 $9.67 $9.67 $9.67 $9.67 $9.04 0
2016-01-06 $9.73 $9.73 $9.73 $9.73 $9.10 0
2016-01-05 $9.75 $9.75 $9.75 $9.75 $9.11 0
2016-01-04 $9.76 $9.76 $9.76 $9.76 $9.12 0
2015-12-31 $9.79 $9.79 $9.79 $9.79 $9.15 0
2015-12-30 $9.81 $9.81 $9.81 $9.81 $9.17 0
2015-12-29 $9.92 $9.92 $9.92 $9.92 $9.18 0
2015-12-28 $9.91 $9.91 $9.91 $9.91 $9.17 0
2015-12-24 $9.92 $9.92 $9.92 $9.92 $9.18 0
2015-12-23 $9.92 $9.92 $9.92 $9.92 $9.18 0
2015-12-22 $9.88 $9.88 $9.88 $9.88 $9.14 0
2015-12-21 $9.87 $9.87 $9.87 $9.87 $9.13 0
2015-12-18 $9.85 $9.85 $9.85 $9.85 $9.12 0
2015-12-17 $9.89 $9.89 $9.89 $9.89 $9.15 0
2015-12-16 $9.91 $9.91 $9.91 $9.91 $9.17 0
2015-12-15 $9.88 $9.88 $9.88 $9.88 $9.14 0
2015-12-14 $9.85 $9.85 $9.85 $9.85 $9.12 0
2015-12-11 $9.87 $9.87 $9.87 $9.87 $9.13 0
2015-12-10 $9.92 $9.92 $9.92 $9.92 $9.18 0
2015-12-09 $9.92 $9.92 $9.92 $9.92 $9.18 0
2015-12-08 $9.94 $9.94 $9.94 $9.94 $9.20 0
2015-12-07 $9.97 $9.97 $9.97 $9.97 $9.23 0
2015-12-04 $9.98 $9.98 $9.98 $9.98 $9.24 0
2015-12-03 $9.94 $9.94 $9.94 $9.94 $9.20 0
2015-12-02 $10.00 $10.00 $10.00 $10.00 $9.26 0
2015-12-01 $10.03 $10.03 $10.03 $10.03 $9.28 0
2015-11-30 $9.98 $9.98 $9.98 $9.98 $9.24 0
2015-11-27 $9.99 $9.99 $9.99 $9.99 $9.25 0
2015-11-25 $9.99 $9.99 $9.99 $9.99 $9.25 0
2015-11-24 $9.99 $9.99 $9.99 $9.99 $9.25 0
2015-11-23 $9.99 $9.99 $9.99 $9.99 $9.25 0
2015-11-20 $9.99 $9.99 $9.99 $9.99 $9.25 0
2015-11-19 $9.98 $9.98 $9.98 $9.98 $9.24 0
2015-11-18 $9.98 $9.98 $9.98 $9.98 $9.24 0
2015-11-17 $9.94 $9.94 $9.94 $9.94 $9.20 0
2015-11-16 $9.94 $9.94 $9.94 $9.94 $9.20 0
2015-11-13 $9.91 $9.91 $9.91 $9.91 $9.17 0
2015-11-12 $9.93 $9.93 $9.93 $9.93 $9.19 0
2015-11-11 $9.96 $9.96 $9.96 $9.96 $9.22 0
2015-11-10 $9.97 $9.97 $9.97 $9.97 $9.23 0
2015-11-09 $9.97 $9.97 $9.97 $9.97 $9.23 0
2015-11-06 $10.00 $10.00 $10.00 $10.00 $9.26 0
2015-11-05 $10.04 $10.04 $10.04 $10.04 $9.28 0
2015-11-04 $10.04 $10.04 $10.04 $10.04 $9.28 0
2015-11-03 $10.05 $10.05 $10.05 $10.05 $9.29 0
2015-11-02 $10.05 $10.05 $10.05 $10.05 $9.29 0
2015-10-30 $10.02 $10.02 $10.02 $10.02 $9.26 0
2015-10-29 $10.03 $10.03 $10.03 $10.03 $9.27 0
2015-10-28 $10.05 $10.05 $10.05 $10.05 $9.29 0
2015-10-27 $10.03 $10.03 $10.03 $10.03 $9.27 0
2015-10-26 $10.04 $10.04 $10.04 $10.04 $9.28 0
2015-10-23 $10.04 $10.04 $10.04 $10.04 $9.28 0
2015-10-22 $10.02 $10.02 $10.02 $10.02 $9.26 0
2015-10-21 $9.98 $9.98 $9.98 $9.98 $9.22 0
2015-10-20 $9.99 $9.99 $9.99 $9.99 $9.23 0
2015-10-19 $10.00 $10.00 $10.00 $10.00 $9.24 0
2015-10-16 $10.00 $10.00 $10.00 $10.00 $9.24 0
2015-10-15 $10.00 $10.00 $10.00 $10.00 $9.24 0
2015-10-14 $9.96 $9.96 $9.96 $9.96 $9.21 0
2015-10-13 $9.96 $9.96 $9.96 $9.96 $9.21 0
2015-10-12 $9.99 $9.99 $9.99 $9.99 $9.23 0
2015-10-09 $9.98 $9.98 $9.98 $9.98 $9.22 0
2015-10-08 $9.96 $9.96 $9.96 $9.96 $9.21 0
2015-10-07 $9.95 $9.95 $9.95 $9.95 $9.20 0
2015-10-06 $9.92 $9.92 $9.92 $9.92 $9.17 0
2015-10-05 $9.92 $9.92 $9.92 $9.92 $9.17 0
2015-10-02 $9.87 $9.87 $9.87 $9.87 $9.12 0
2015-10-01 $9.84 $9.84 $9.84 $9.84 $9.08 0
2015-09-30 $9.83 $9.83 $9.83 $9.83 $9.07 0
2015-09-29 $9.77 $9.77 $9.77 $9.77 $9.02 0
2015-09-28 $9.77 $9.77 $9.77 $9.77 $9.02 0
2015-09-25 $9.84 $9.84 $9.84 $9.84 $9.08 0
2015-09-24 $9.85 $9.85 $9.85 $9.85 $9.09 0
2015-09-23 $9.86 $9.86 $9.86 $9.86 $9.10 0
2015-09-22 $9.87 $9.87 $9.87 $9.87 $9.11 0
2015-09-21 $9.91 $9.91 $9.91 $9.91 $9.15 0
2015-09-18 $9.92 $9.92 $9.92 $9.92 $9.16 0
2015-09-17 $9.95 $9.95 $9.95 $9.95 $9.18 0
2015-09-16 $9.93 $9.93 $9.93 $9.93 $9.17 0
2015-09-15 $9.90 $9.90 $9.90 $9.90 $9.14 0
2015-09-14 $9.90 $9.90 $9.90 $9.90 $9.14 0
2015-09-11 $9.91 $9.91 $9.91 $9.91 $9.15 0
2015-09-10 $9.90 $9.90 $9.90 $9.90 $9.14 0
2015-09-09 $9.89 $9.89 $9.89 $9.89 $9.13 0
2015-09-08 $9.90 $9.90 $9.90 $9.90 $9.14 0
2015-09-04 $9.86 $9.86 $9.86 $9.86 $9.10 0
2015-09-03 $9.89 $9.89 $9.89 $9.89 $9.13 0
2015-09-02 $9.88 $9.88 $9.88 $9.88 $9.11 0
2015-09-01 $9.86 $9.86 $9.86 $9.86 $9.09 0
2015-08-31 $9.93 $9.93 $9.93 $9.93 $9.16 0
2015-08-28 $9.95 $9.95 $9.95 $9.95 $9.17 0
2015-08-27 $9.95 $9.95 $9.95 $9.95 $9.17 0
2015-08-26 $9.88 $9.88 $9.88 $9.88 $9.11 0
2015-08-25 $9.82 $9.82 $9.82 $9.82 $9.05 0
2015-08-24 $9.84 $9.84 $9.84 $9.84 $9.07 0

FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX) News Headlines

Recent FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX) News
Similar Companies to FIDELITY MULTIMANAGER INCOME FUND CLASS L (FMJPX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.