UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) Exchange: NYSE ARCA
Data as of May 2, 2025
$18.16 ($0.00) 0.00%
UBS ETRACS Wells Fargo MLP ExEnrgy ETN - Daily Information
Click for more stock information on UBS ETRACS Wells Fargo MLP ExEnrgy ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.16 |
| Previous Close | $18.16 |
| High | $18.16 |
| Low | $18.16 |
| Adjusted Open | $18.16 |
| Previous Adjusted Close | $18.16 |
| Adjusted High | $18.16 |
| Adjusted Low | $18.16 |
About UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP)
DELISTED - The ETRACS Wells Fargo® MLP Ex-Energy ETN (NYSE: FMLP) (“FMLP” or the “ETN”) is an exchange-traded note linked to the performance of the Wells Fargo® Master Limited Partnership Ex-Energy Index. The index is intended to measure the performance of all non-energy master limited partnerships (“MLPs”) listed on the New York Stock Exchange (“NYSE”), NYSE MKT or NASDAQ that satisfy market capitalization and other eligibility requirements.
Invest in UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP)
Historical Stock Data for UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-23 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-22 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-19 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-18 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-17 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-16 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-15 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 7 |
| 2016-08-12 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-11 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 1 |
| 2016-08-10 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2016-08-09 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 1 |
| 2016-08-08 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 186 |
| 2016-08-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1 |
| 2016-08-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1 |
| 2016-08-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 36 |
| 2016-08-02 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1 |
| 2016-08-01 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2016-07-29 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1 |
| 2016-07-28 | $17.56 | $17.77 | $17.56 | $17.77 | $17.77 | 1,837 |
| 2016-07-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1 |
| 2016-07-26 | $17.55 | $17.57 | $17.55 | $17.57 | $17.57 | 207 |
| 2016-07-25 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 1 |
| 2016-07-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 1 |
| 2016-07-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 1 |
| 2016-07-20 | $16.89 | $17.23 | $16.89 | $17.23 | $17.23 | 1,900 |
| 2016-07-19 | $17.03 | $17.03 | $17.00 | $17.00 | $17.00 | 301 |
| 2016-07-18 | $17.14 | $17.16 | $17.14 | $17.16 | $17.16 | 3,001 |
| 2016-07-15 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 31 |
| 2016-07-14 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2016-07-13 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2016-07-12 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 1,800 |
| 2016-07-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 181 |
| 2016-07-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2016-07-06 | $15.95 | $16.01 | $15.95 | $16.01 | $16.01 | 400 |
| 2016-07-05 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 1 |
| 2016-07-01 | $16.33 | $16.44 | $16.33 | $16.44 | $16.44 | 201 |
| 2016-06-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 96 |
| 2016-06-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2016-06-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2016-06-27 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 1 |
| 2016-06-24 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 271 |
| 2016-06-23 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 1 |
| 2016-06-22 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 1 |
| 2016-06-21 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 62 |
| 2016-06-20 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 1 |
| 2016-06-17 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 0 |
| 2016-06-16 | $16.53 | $16.53 | $16.53 | $16.53 | $16.52 | 499 |
| 2016-06-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-06-14 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2016-06-13 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 1 |
| 2016-06-10 | $17.14 | $17.14 | $17.07 | $17.07 | $17.07 | 650 |
| 2016-06-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2016-06-08 | $17.36 | $17.67 | $17.36 | $17.38 | $17.20 | 2,501 |
| 2016-06-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.45 | 0 |
| 2016-06-06 | $17.63 | $17.65 | $17.63 | $17.64 | $17.45 | 55,421 |
| 2016-06-03 | $17.41 | $17.41 | $17.41 | $17.41 | $17.23 | 0 |
| 2016-06-02 | $17.39 | $17.41 | $17.39 | $17.41 | $17.23 | 201 |
| 2016-06-01 | $17.16 | $17.46 | $17.08 | $17.46 | $17.28 | 9,781 |
| 2016-05-31 | $17.45 | $17.45 | $17.45 | $17.45 | $17.27 | 1,001 |
| 2016-05-27 | $17.22 | $17.22 | $17.22 | $17.22 | $17.04 | 0 |
| 2016-05-26 | $17.22 | $17.22 | $17.22 | $17.22 | $17.04 | 0 |
| 2016-05-25 | $17.22 | $17.22 | $17.22 | $17.22 | $17.04 | 15 |
| 2016-05-24 | $17.22 | $17.22 | $17.22 | $17.22 | $17.04 | 281 |
| 2016-05-23 | $17.15 | $17.15 | $17.15 | $17.15 | $16.96 | 1 |
| 2016-05-20 | $17.15 | $17.15 | $17.15 | $17.15 | $16.96 | 100 |
| 2016-05-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.77 | 0 |
| 2016-05-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.77 | 7 |
| 2016-05-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.77 | 1,300 |
| 2016-05-16 | $17.06 | $17.06 | $17.06 | $17.06 | $16.88 | 101 |
| 2016-05-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.01 | 0 |
| 2016-05-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.01 | 0 |
| 2016-05-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.01 | 581 |
| 2016-05-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.02 | 0 |
| 2016-05-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.05 | 451 |
| 2016-05-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.65 | 0 |
| 2016-05-05 | $17.87 | $17.87 | $17.87 | $17.87 | $17.65 | 1 |
| 2016-05-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.65 | 0 |
| 2016-05-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.65 | 1 |
| 2016-05-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.65 | 1,801 |
| 2016-04-29 | $17.61 | $17.68 | $17.61 | $17.64 | $17.43 | 2,600 |
| 2016-04-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 1,550 |
| 2016-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2016-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 0 |
| 2016-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.78 | 281 |
| 2016-04-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 102 |
| 2016-04-21 | $18.22 | $18.22 | $18.22 | $18.22 | $18.00 | 1 |
| 2016-04-20 | $18.22 | $18.22 | $18.22 | $18.22 | $18.00 | 2 |
| 2016-04-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.00 | 200 |
| 2016-04-18 | $18.15 | $18.15 | $18.15 | $18.15 | $17.93 | 501 |
| 2016-04-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.66 | 16 |
| 2016-04-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.66 | 0 |
| 2016-04-13 | $17.79 | $17.88 | $17.79 | $17.88 | $17.66 | 200 |
| 2016-04-12 | $17.38 | $17.39 | $17.31 | $17.31 | $17.10 | 401 |
| 2016-04-11 | $17.91 | $17.91 | $17.91 | $17.91 | $17.70 | 0 |
| 2016-04-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.70 | 0 |
| 2016-04-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.63 | 0 |
| 2016-04-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.70 | 60 |
| 2016-04-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.70 | 1 |
| 2016-04-04 | $17.91 | $17.99 | $17.91 | $17.98 | $17.70 | 1,801 |
| 2016-04-01 | $18.21 | $18.21 | $18.21 | $18.21 | $17.92 | 0 |
| 2016-03-31 | $18.21 | $18.21 | $18.21 | $18.21 | $17.92 | 80 |
| 2016-03-30 | $18.21 | $18.21 | $18.21 | $18.21 | $17.92 | 133 |
| 2016-03-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.68 | 851 |
| 2016-03-28 | $17.53 | $17.61 | $17.53 | $17.61 | $17.33 | 218 |
| 2016-03-24 | $17.09 | $17.64 | $17.09 | $17.64 | $17.36 | 800 |
| 2016-03-23 | $17.85 | $17.94 | $17.61 | $17.69 | $17.41 | 605 |
| 2016-03-22 | $18.13 | $18.21 | $18.13 | $18.21 | $17.92 | 601 |
| 2016-03-21 | $16.62 | $18.55 | $16.62 | $18.10 | $17.81 | 104,850 |
| 2016-03-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.53 | 0 |
| 2016-03-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.53 | 60 |
| 2016-03-16 | $17.76 | $17.81 | $17.76 | $17.81 | $17.53 | 1,640 |
| 2016-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.22 | 600 |
| 2016-03-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.36 | 0 |
| 2016-03-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.36 | 0 |
| 2016-03-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.36 | 0 |
| 2016-03-09 | $17.64 | $17.64 | $17.64 | $17.64 | $17.36 | 1 |
| 2016-03-08 | $17.64 | $17.64 | $17.64 | $17.64 | $17.19 | 0 |
| 2016-03-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.37 | 1,527 |
| 2016-03-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.40 | 100 |
| 2016-03-03 | $17.48 | $17.48 | $17.46 | $17.46 | $17.02 | 1,000 |
| 2016-03-02 | $17.21 | $17.25 | $17.21 | $17.24 | $16.80 | 600 |
| 2016-03-01 | $17.08 | $17.18 | $17.08 | $17.18 | $16.74 | 1,500 |
| 2016-02-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.59 | 1 |
| 2016-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.59 | 0 |
| 2016-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.59 | 0 |
| 2016-02-24 | $15.89 | $16.00 | $15.86 | $16.00 | $15.59 | 400 |
| 2016-02-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.58 | 1,000 |
| 2016-02-22 | $16.22 | $16.23 | $16.22 | $16.23 | $15.82 | 1,550 |
| 2016-02-19 | $15.94 | $16.08 | $15.94 | $16.08 | $15.67 | 200 |
| 2016-02-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.48 | 0 |
| 2016-02-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.48 | 0 |
| 2016-02-16 | $14.86 | $14.86 | $14.86 | $14.86 | $14.48 | 0 |
| 2016-02-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.48 | 300 |
| 2016-02-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.08 | 121 |
| 2016-02-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.10 | 0 |
| 2016-02-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.10 | 0 |
| 2016-02-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.10 | 250 |
| 2016-02-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.05 | 6 |
| 2016-02-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.05 | 0 |
| 2016-02-03 | $15.44 | $15.44 | $15.44 | $15.44 | $15.05 | 200 |
| 2016-02-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.23 | 200 |
| 2016-02-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.25 | 7 |
| 2016-01-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.25 | 0 |
| 2016-01-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.25 | 11,410 |
| 2016-01-27 | $15.94 | $15.99 | $15.93 | $15.99 | $15.58 | 500 |
| 2016-01-26 | $16.10 | $16.10 | $16.10 | $16.10 | $15.69 | 0 |
| 2016-01-25 | $16.10 | $16.10 | $16.10 | $16.10 | $15.69 | 1,000 |
| 2016-01-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.05 | 0 |
| 2016-01-21 | $15.44 | $15.44 | $15.44 | $15.44 | $15.05 | 0 |
| 2016-01-20 | $15.44 | $15.44 | $15.44 | $15.44 | $15.05 | 0 |
| 2016-01-19 | $15.54 | $15.54 | $15.44 | $15.44 | $15.05 | 601 |
| 2016-01-15 | $15.66 | $15.69 | $15.66 | $15.69 | $15.29 | 900 |
| 2016-01-14 | $15.43 | $15.98 | $15.27 | $15.98 | $15.58 | 4,749 |
| 2016-01-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.43 | 0 |
| 2016-01-12 | $16.86 | $16.86 | $16.86 | $16.86 | $16.43 | 0 |
| 2016-01-11 | $16.86 | $16.86 | $16.86 | $16.86 | $16.43 | 0 |
| 2016-01-08 | $16.79 | $16.87 | $16.79 | $16.87 | $16.43 | 542 |
| 2016-01-07 | $17.12 | $17.12 | $16.89 | $16.89 | $16.46 | 500 |
| 2016-01-06 | $18.14 | $18.14 | $18.14 | $18.14 | $17.68 | 0 |
| 2016-01-05 | $18.15 | $18.15 | $18.14 | $18.14 | $17.68 | 251 |
| 2016-01-04 | $17.81 | $18.11 | $17.81 | $18.11 | $17.65 | 716 |
| 2015-12-31 | $18.25 | $18.29 | $18.24 | $18.25 | $17.78 | 1,780 |
| 2015-12-30 | $18.37 | $18.37 | $18.25 | $18.31 | $17.84 | 800 |
| 2015-12-29 | $18.39 | $18.41 | $18.31 | $18.40 | $17.93 | 2,600 |
| 2015-12-28 | $18.37 | $18.37 | $18.37 | $18.37 | $17.90 | 1,000 |
| 2015-12-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.11 | 0 |
| 2015-12-23 | $18.52 | $18.59 | $18.52 | $18.58 | $18.11 | 951 |
| 2015-12-22 | $18.24 | $18.34 | $18.09 | $18.34 | $17.87 | 12,497 |
| 2015-12-21 | $18.33 | $18.33 | $18.15 | $18.15 | $17.69 | 200 |
| 2015-12-18 | $18.28 | $18.52 | $18.14 | $18.14 | $17.68 | 4,825 |
| 2015-12-17 | $18.62 | $18.62 | $18.34 | $18.36 | $17.89 | 16,500 |
| 2015-12-16 | $18.14 | $18.57 | $18.14 | $18.39 | $17.92 | 13,080 |
| 2015-12-15 | $17.52 | $18.20 | $17.52 | $18.19 | $17.73 | 1,600 |
| 2015-12-14 | $17.99 | $17.99 | $17.82 | $17.82 | $17.37 | 200 |
| 2015-12-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.12 | 50 |
| 2015-12-10 | $18.75 | $18.75 | $18.49 | $18.59 | $18.12 | 15,101 |
| 2015-12-09 | $18.65 | $18.89 | $18.46 | $18.53 | $18.06 | 2,430 |
| 2015-12-08 | $18.89 | $19.01 | $18.64 | $18.78 | $18.08 | 29,200 |
| 2015-12-07 | $18.35 | $19.08 | $18.35 | $18.98 | $18.27 | 1,371 |
| 2015-12-04 | $19.37 | $19.37 | $19.19 | $19.19 | $18.47 | 10,900 |
| 2015-12-03 | $19.57 | $19.57 | $19.26 | $19.32 | $18.60 | 9,100 |
| 2015-12-02 | $19.75 | $19.76 | $19.54 | $19.54 | $18.81 | 5,900 |
| 2015-12-01 | $19.63 | $19.63 | $19.59 | $19.60 | $18.87 | 1,100 |
| 2015-11-30 | $19.65 | $19.65 | $19.65 | $19.65 | $18.92 | 600 |
| 2015-11-27 | $19.72 | $19.81 | $19.70 | $19.70 | $18.96 | 11,300 |
| 2015-11-25 | $19.54 | $19.67 | $19.54 | $19.58 | $18.85 | 12,000 |
| 2015-11-24 | $19.51 | $19.58 | $19.50 | $19.50 | $18.77 | 15,232 |
| 2015-11-23 | $19.58 | $19.65 | $19.43 | $19.43 | $18.70 | 5,000 |
| 2015-11-20 | $19.38 | $19.38 | $19.37 | $19.37 | $18.65 | 5,100 |
| 2015-11-19 | $19.49 | $19.52 | $19.49 | $19.52 | $18.79 | 1,900 |
| 2015-11-18 | $19.41 | $19.42 | $19.41 | $19.42 | $18.69 | 400 |
| 2015-11-17 | $19.44 | $19.45 | $19.42 | $19.43 | $18.70 | 2,080 |
| 2015-11-16 | $19.50 | $19.50 | $19.43 | $19.44 | $18.71 | 2,200 |
| 2015-11-13 | $19.55 | $19.62 | $19.54 | $19.62 | $18.89 | 800 |
| 2015-11-12 | $20.23 | $20.23 | $20.23 | $20.23 | $19.47 | 0 |
| 2015-11-11 | $20.23 | $20.23 | $20.23 | $20.23 | $19.47 | 0 |
| 2015-11-10 | $20.16 | $20.23 | $20.16 | $20.23 | $19.47 | 400 |
| 2015-11-09 | $20.45 | $20.45 | $20.45 | $20.45 | $19.68 | 600 |
| 2015-11-06 | $20.83 | $20.84 | $20.83 | $20.84 | $20.01 | 400 |
| 2015-11-05 | $21.17 | $21.17 | $20.92 | $20.98 | $20.15 | 2,402 |
| 2015-11-04 | $20.89 | $20.89 | $20.89 | $20.89 | $20.06 | 9 |
| 2015-11-03 | $20.89 | $20.89 | $20.89 | $20.89 | $20.06 | 0 |
| 2015-11-02 | $20.38 | $20.90 | $20.38 | $20.89 | $20.06 | 1,139 |
| 2015-10-30 | $20.58 | $20.58 | $20.38 | $20.38 | $19.57 | 200 |
| 2015-10-29 | $20.59 | $20.59 | $20.59 | $20.59 | $19.77 | 0 |
| 2015-10-28 | $20.55 | $20.60 | $20.52 | $20.59 | $19.77 | 3,989 |
| 2015-10-27 | $20.44 | $20.49 | $20.44 | $20.49 | $19.67 | 1,000 |
| 2015-10-26 | $20.63 | $20.63 | $20.63 | $20.63 | $19.81 | 0 |
| 2015-10-23 | $20.63 | $20.63 | $20.63 | $20.63 | $19.81 | 401 |
| 2015-10-22 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 1 |
| 2015-10-21 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 2 |
| 2015-10-20 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 0 |
| 2015-10-19 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 75 |
| 2015-10-16 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 3 |
| 2015-10-15 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 0 |
| 2015-10-14 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 0 |
| 2015-10-13 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 0 |
| 2015-10-12 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 0 |
| 2015-10-09 | $20.61 | $20.61 | $20.61 | $20.61 | $19.79 | 0 |
| 2015-10-08 | $20.76 | $20.76 | $20.61 | $20.61 | $19.79 | 262 |
| 2015-10-07 | $20.84 | $20.84 | $20.84 | $20.84 | $20.01 | 100 |
| 2015-10-06 | $20.35 | $20.35 | $20.35 | $20.35 | $19.54 | 451 |
| 2015-10-05 | $20.01 | $20.75 | $20.01 | $20.72 | $19.90 | 4,400 |
| 2015-10-02 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 0 |
| 2015-10-01 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 1 |
| 2015-09-30 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 0 |
| 2015-09-29 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 1 |
| 2015-09-28 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 1 |
| 2015-09-25 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 0 |
| 2015-09-24 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 26 |
| 2015-09-23 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 1 |
| 2015-09-22 | $20.96 | $20.96 | $20.96 | $20.96 | $20.13 | 2 |
| 2015-09-21 | $21.00 | $21.00 | $20.96 | $20.96 | $20.13 | 441 |
| 2015-09-18 | $20.76 | $20.76 | $20.76 | $20.76 | $19.93 | 1 |
| 2015-09-17 | $20.76 | $20.76 | $20.76 | $20.76 | $19.93 | 50 |
| 2015-09-16 | $20.76 | $20.76 | $20.76 | $20.76 | $19.93 | 0 |
| 2015-09-15 | $20.76 | $20.76 | $20.76 | $20.76 | $19.93 | 400 |
| 2015-09-14 | $20.62 | $20.62 | $20.62 | $20.62 | $19.80 | 1 |
| 2015-09-11 | $20.62 | $20.62 | $20.62 | $20.62 | $19.80 | 0 |
| 2015-09-10 | $20.62 | $20.62 | $20.62 | $20.62 | $19.80 | 0 |
| 2015-09-09 | $20.62 | $20.62 | $20.62 | $20.62 | $19.55 | 0 |
| 2015-09-08 | $20.89 | $20.89 | $20.89 | $20.89 | $19.81 | 83 |
| 2015-09-04 | $20.89 | $20.89 | $20.89 | $20.89 | $19.81 | 1 |
| 2015-09-03 | $20.89 | $20.89 | $20.89 | $20.89 | $19.81 | 0 |
| 2015-09-02 | $21.25 | $21.25 | $20.80 | $20.89 | $19.81 | 400 |
| 2015-09-01 | $21.65 | $21.65 | $21.65 | $21.65 | $20.53 | 1 |
| 2015-08-31 | $21.65 | $21.65 | $21.65 | $21.65 | $20.53 | 216 |
| 2015-08-28 | $20.87 | $20.87 | $20.87 | $20.87 | $19.79 | 0 |
| 2015-08-27 | $20.87 | $20.87 | $20.87 | $20.87 | $19.79 | 0 |
| 2015-08-26 | $20.87 | $20.87 | $20.87 | $20.87 | $19.79 | 0 |
| 2015-08-25 | $20.87 | $20.87 | $20.87 | $20.87 | $19.79 | 300 |
| 2015-08-24 | $20.60 | $20.60 | $20.60 | $20.60 | $19.54 | 427 |
| 2015-08-21 | $22.76 | $22.76 | $22.76 | $22.76 | $21.58 | 27 |
| 2015-08-20 | $22.76 | $22.76 | $22.76 | $22.76 | $21.58 | 181 |
UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) News Headlines
Recent UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) News
Similar Companies to UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |