F & M Bancorp. (FMOO) Exchange: PINK

  1. Overview
  2. F & M Bancorp. (FMOO)

Data as of May 2, 2025

$65.60 ($0.00) 0.00%

F & M Bancorp. - Daily Information
Click for more stock information on F & M Bancorp..
Daily Information Data
Date May 2, 2025
Open $65.60
Previous Close $65.60
High $65.60
Low $65.60
Adjusted Open $65.60
Previous Adjusted Close $65.60
Adjusted High $65.60
Adjusted Low $65.60

About F & M Bancorp. (FMOO)

No Description Available

Invest in F & M Bancorp. (FMOO)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for F & M Bancorp. (FMOO)

Date Open High Low Close Adj.Close Volume
2025-04-25 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-24 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-22 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-21 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-17 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-16 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-15 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-14 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-11 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-10 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-09 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-08 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-07 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-04 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-03 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-02 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-01 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-31 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-28 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-27 $65.60 $65.60 $65.60 $65.60 $65.20 0
2025-03-26 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-25 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-24 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-21 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-20 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-19 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-18 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-17 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-14 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-13 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-12 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-11 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-10 $65.60 $65.60 $65.60 $65.60 $65.60 212
2025-03-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-03-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-03-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-03-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-03-03 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-28 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-27 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-26 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-25 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-21 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-20 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-19 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-13 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-12 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-10 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-02-03 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-30 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-29 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-28 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-27 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-23 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-22 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-21 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-17 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-16 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-15 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-13 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-10 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-03 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-01-02 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-30 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-27 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-26 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-23 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-20 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-19 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-17 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-16 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-13 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-12 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-10 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-09 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-03 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-12-02 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-27 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-26 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-25 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-22 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-21 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-20 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-19 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-15 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-13 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-12 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-11-01 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-30 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-29 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-28 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-25 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-23 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-22 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-21 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-17 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-16 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-15 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-10 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-09 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-03 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-02 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-10-01 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-09-30 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-09-27 $62.36 $62.36 $62.36 $62.36 $62.36 212
2024-09-26 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-25 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-24 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-23 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-20 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-19 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-18 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-17 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-16 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-13 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-12 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-11 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-10 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-09 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-06 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-05 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-04 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-09-03 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-30 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-29 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-28 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-27 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-26 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-23 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-22 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-21 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-20 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-19 $62.70 $62.70 $62.70 $62.70 $62.35 0
2024-08-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-15 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-14 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-13 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-09 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-07 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-06 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-05 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-02 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-31 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-30 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-29 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-25 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-22 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-19 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-18 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-07-17 $62.70 $62.70 $62.70 $62.70 $62.70 200
2024-07-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-07-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-27 $62.00 $62.00 $62.00 $62.00 $61.65 0
2024-06-26 $62.00 $62.00 $62.00 $62.00 $61.65 0
2024-06-25 $62.00 $62.00 $62.00 $62.00 $61.65 0
2024-06-24 $62.00 $62.00 $62.00 $62.00 $61.65 0
2024-06-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-06-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-31 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-05-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-27 $62.00 $62.00 $62.00 $62.00 $62.00 620
2024-03-26 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-25 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-22 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-21 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-20 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-19 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-18 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-15 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-14 $58.51 $58.51 $58.51 $58.51 $58.18 1,200
2024-03-13 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-12 $58.51 $58.51 $58.51 $58.51 $58.18 0
2024-03-08 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-03-07 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-03-06 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-03-05 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-03-04 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-03-01 $58.54 $58.54 $58.51 $58.51 $58.51 1,200
2024-02-29 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-28 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-27 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-26 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-23 $59.20 $59.60 $59.20 $59.60 $59.60 3,136
2023-05-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-05-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-24 $58.50 $58.50 $58.50 $58.50 $58.20 0
2023-03-23 $58.50 $58.50 $58.50 $58.50 $58.20 0
2023-03-22 $58.50 $58.50 $58.50 $58.50 $58.20 0
2023-03-21 $58.50 $58.50 $58.50 $58.50 $58.20 0
2023-03-20 $58.50 $58.50 $58.50 $58.50 $58.20 0
2023-03-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-02-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-27 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-23 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-22 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-21 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-20 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-19 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-16 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-15 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-14 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-13 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-12 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-09 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-08 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-07 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-06 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-05 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-02 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-12-01 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-30 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-29 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-28 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-25 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-23 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-22 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-21 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-18 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-17 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-16 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-15 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-14 $58.50 $58.50 $58.50 $58.50 $57.71 0
2022-11-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-26 $58.50 $58.50 $58.50 $58.50 $58.25 0
2022-09-23 $58.50 $58.50 $58.50 $58.50 $58.25 0
2022-09-22 $58.50 $58.50 $58.50 $58.50 $58.25 0
2022-09-21 $58.50 $58.50 $58.50 $58.50 $58.25 0
2022-09-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-09-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-19 $58.50 $58.50 $58.50 $58.50 $58.50 762
2022-08-18 $57.75 $57.75 $57.75 $57.75 $57.75 1,524
2022-08-17 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-16 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-15 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-12 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-11 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-10 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-09 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-08 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-04 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-03 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-02 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-08-01 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-29 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-28 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-27 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-26 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-25 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-22 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-21 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-20 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-19 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-18 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-15 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-14 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-13 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-12 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-11 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-08 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-07 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-06 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-07-01 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-06-30 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-06-29 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-06-28 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-27 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-24 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-23 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-22 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-21 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-17 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-16 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-15 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-14 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-13 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-10 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-09 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-08 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-07 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-06 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-03 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-02 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-06-01 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-31 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-27 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-26 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-25 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-24 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-23 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-05-20 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-19 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-18 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-17 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-16 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-13 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-12 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-11 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-10 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-09 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-06 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-04 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-03 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-05-02 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-29 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-28 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-27 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-26 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-25 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-22 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-21 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-20 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-19 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-18 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-14 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-13 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-12 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-11 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-08 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-07 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-06 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-04 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-04-01 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-03-31 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-03-30 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-03-29 $79.25 $79.25 $79.25 $79.25 $79.25 0
2022-03-28 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-25 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-24 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-23 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-22 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-21 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-18 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-17 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-16 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-15 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-14 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-11 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-10 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-09 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-08 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-07 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-04 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-03 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-02 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-03-01 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-28 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-25 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-24 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-23 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-22 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-18 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-17 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-16 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-15 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-14 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-11 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-10 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-09 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-08 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-07 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-04 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-03 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-02 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-02-01 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-31 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-28 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-27 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-26 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-25 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-24 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-21 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-20 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-19 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-18 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-14 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-13 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-12 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-11 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-10 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-07 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-06 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-05 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-04 $79.25 $79.25 $79.25 $79.25 $79.00 0
2022-01-03 $79.25 $79.25 $79.25 $79.25 $79.00 0
2021-12-31 $79.25 $79.25 $79.25 $79.25 $79.00 0
2021-12-30 $79.25 $79.25 $79.25 $79.25 $79.00 0
2021-12-29 $79.25 $79.25 $79.25 $79.25 $79.00 0
2021-12-28 $79.25 $79.25 $79.25 $79.25 $79.00 0
2021-12-27 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-23 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-22 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-21 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-20 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-17 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-16 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-15 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-14 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-13 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-10 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-09 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-08 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-07 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-06 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-03 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-02 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-12-01 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-30 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-29 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-26 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-24 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-23 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-22 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-19 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-18 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-17 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-16 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-15 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-12 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-11 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-10 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-09 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-08 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-05 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-04 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-03 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-02 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-11-01 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-29 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-28 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-27 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-26 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-25 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-22 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-21 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-20 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-19 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-18 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-15 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-14 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-13 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-12 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-11 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-08 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-07 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-06 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-05 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-04 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-10-01 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-09-30 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-09-29 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-09-28 $79.25 $79.25 $79.25 $79.25 $78.21 0
2021-09-27 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-24 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-23 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-22 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-21 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-20 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-17 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-16 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-15 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-14 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-13 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-10 $79.00 $79.00 $79.00 $79.00 $77.72 1
2021-09-09 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-08 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-07 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-03 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-02 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-09-01 $79.00 $79.00 $79.00 $79.00 $77.72 4
2021-08-31 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-30 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-27 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-26 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-25 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-24 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-23 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-20 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-19 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-18 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-17 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-16 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-13 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-12 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-11 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-10 $79.00 $79.00 $79.00 $79.00 $77.72 1
2021-08-09 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-06 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-05 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-04 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-03 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-08-02 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-30 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-29 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-28 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-27 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-26 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-23 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-22 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-21 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-20 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-19 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-16 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-15 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-14 $79.00 $79.00 $79.00 $79.00 $77.72 63
2021-07-13 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-12 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-09 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-08 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-07 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-06 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-02 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-07-01 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-30 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-29 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-28 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-25 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-24 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-23 $79.25 $79.25 $79.25 $79.25 $77.97 2
2021-06-22 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-21 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-18 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-17 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-16 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-15 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-14 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-11 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-10 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-09 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-08 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-07 $79.25 $79.25 $79.25 $79.25 $77.97 2
2021-06-04 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-03 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-02 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-06-01 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-28 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-27 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-26 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-25 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-24 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-21 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-20 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-19 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-18 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-17 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-14 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-13 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-12 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-11 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-10 $79.25 $79.25 $79.25 $79.25 $77.97 63
2021-05-07 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-06 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-05 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-04 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-05-03 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-30 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-29 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-28 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-27 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-26 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-23 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-22 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-21 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-20 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-19 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-16 $79.25 $79.25 $79.25 $79.25 $77.97 0
2021-04-15 $79.25 $79.25 $79.25 $79.25 $77.97 230
2021-04-14 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-13 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-12 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-09 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-08 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-07 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-06 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-05 $70.35 $70.35 $70.35 $70.35 $69.21 0
2021-04-01 $70.35 $70.35 $70.35 $70.35 $69.21 150
2021-03-31 $78.95 $78.95 $78.95 $78.95 $77.67 160
2021-03-30 $78.95 $78.95 $78.95 $78.95 $77.67 160
2021-03-29 $78.95 $78.95 $78.95 $78.95 $77.67 0
2021-03-26 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-25 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-24 $78.95 $78.95 $78.95 $78.95 $77.43 10
2021-03-23 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-22 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-19 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-18 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-17 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-16 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-15 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-12 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-11 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-10 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-09 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-08 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-05 $78.95 $78.95 $78.95 $78.95 $77.43 0
2021-03-04 $78.95 $78.95 $78.95 $78.95 $77.43 200
2021-03-03 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-03-02 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-03-01 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-26 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-25 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-24 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-23 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-22 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-19 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-18 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-17 $69.00 $69.00 $69.00 $69.00 $67.67 0
2021-02-16 $69.00 $69.00 $69.00 $69.00 $67.67 500
2021-02-12 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-11 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-10 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-09 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-08 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-05 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-04 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-03 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-02 $80.15 $80.15 $80.15 $80.15 $78.60 0
2021-02-01 $80.15 $80.15 $80.15 $80.15 $78.60 384
2021-01-29 $66.05 $66.05 $66.05 $66.05 $64.77 0
2021-01-28 $66.05 $66.05 $66.05 $66.05 $64.77 0
2021-01-27 $66.05 $66.05 $66.05 $66.05 $64.77 0
2021-01-26 $66.05 $66.05 $66.05 $66.05 $64.77 0
2021-01-25 $66.05 $66.05 $66.05 $66.05 $64.77 267
2021-01-22 $68.00 $68.00 $68.00 $68.00 $66.69 117
2021-01-21 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-20 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-19 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-15 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-14 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-13 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-12 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-11 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-08 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-07 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-06 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-05 $66.00 $66.00 $66.00 $66.00 $64.73 0
2021-01-04 $66.00 $66.00 $66.00 $66.00 $64.73 0
2020-12-31 $66.00 $66.00 $66.00 $66.00 $64.73 0
2020-12-30 $66.00 $66.00 $66.00 $66.00 $64.73 180
2020-12-29 $75.00 $75.00 $75.00 $75.00 $73.55 0
2020-12-28 $75.00 $75.00 $75.00 $75.00 $73.55 0
2020-12-24 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-23 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-22 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-21 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-18 $75.00 $75.00 $75.00 $75.00 $72.82 3
2020-12-17 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-16 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-15 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-14 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-11 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-10 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-09 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-08 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-07 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-04 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-03 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-02 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-12-01 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-30 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-27 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-25 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-24 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-23 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-20 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-19 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-18 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-17 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-16 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-13 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-12 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-11 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-10 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-09 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-06 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-05 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-04 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-03 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-11-02 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-30 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-29 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-28 $75.00 $75.00 $75.00 $75.00 $72.82 475
2020-10-27 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-26 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-23 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-22 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-21 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-20 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-19 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-16 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-15 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-14 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-13 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-12 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-09 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-08 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-07 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-06 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-05 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-02 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-10-01 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-09-30 $75.00 $75.00 $75.00 $75.00 $72.82 0
2020-09-29 $84.00 $84.00 $75.00 $75.00 $72.82 627
2020-09-28 $66.00 $66.00 $66.00 $66.00 $64.08 0
2020-09-25 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-24 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-23 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-22 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-21 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-18 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-17 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-16 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-15 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-14 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-11 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-10 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-09 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-08 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-04 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-03 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-02 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-09-01 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-31 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-28 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-27 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-26 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-25 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-24 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-21 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-20 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-19 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-18 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-17 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-14 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-13 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-12 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-11 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-10 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-07 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-06 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-05 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-04 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-08-03 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-31 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-30 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-29 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-28 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-27 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-24 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-07-23 $66.00 $66.00 $66.00 $66.00 $63.84 9
2020-07-22 $66.00 $66.00 $66.00 $66.00 $63.84 0
2020-06-25 $66.00 $66.00 $66.00 $66.00 $63.84 9
2020-06-17 $66.00 $66.00 $66.00 $66.00 $63.84 376
2020-06-16 $56.00 $66.00 $56.00 $66.00 $63.84 388
2020-05-27 $54.75 $54.75 $53.75 $53.75 $51.99 500
2020-05-26 $56.00 $56.00 $56.00 $56.00 $54.17 100
2020-05-21 $65.00 $65.00 $65.00 $65.00 $62.88 2
2020-04-23 $65.00 $65.00 $65.00 $65.00 $62.88 100
2020-03-19 $50.00 $50.00 $49.00 $49.50 $47.88 400
2020-03-17 $54.00 $54.00 $54.00 $54.00 $52.23 109
2019-11-11 $65.00 $65.00 $65.00 $65.00 $62.88 145
2019-04-03 $68.40 $68.40 $68.40 $68.40 $66.16 980
2019-03-26 $58.00 $58.00 $58.00 $58.00 $56.10 960
2018-10-10 $56.00 $56.00 $56.00 $56.00 $54.17 20
2018-06-07 $56.50 $56.50 $56.50 $56.50 $54.65 20
2018-05-02 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-05-01 $56.50 $56.50 $56.50 $56.50 $54.65 20
2018-04-30 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-27 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-26 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-25 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-24 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-23 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-20 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-19 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-18 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-17 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-16 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-13 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-12 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-11 $56.50 $56.50 $56.50 $56.50 $54.65 0
2018-04-10 $56.50 $56.50 $56.50 $56.50 $54.65 200
2018-04-09 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-04-06 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-04-05 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-04-04 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-04-03 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-04-02 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-03-29 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-03-28 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-03-27 $60.00 $60.00 $60.00 $60.00 $58.04 0
2018-03-26 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-23 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-22 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-21 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-20 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-19 $60.00 $60.00 $60.00 $60.00 $57.80 167
2018-03-16 $59.50 $59.50 $59.50 $59.50 $57.32 0
2018-03-15 $59.50 $59.50 $59.50 $59.50 $57.32 0
2018-03-14 $59.50 $59.50 $59.50 $59.50 $57.32 0
2018-03-13 $59.50 $59.50 $59.50 $59.50 $57.32 0
2018-03-12 $59.50 $59.50 $59.50 $59.50 $57.32 0
2018-03-09 $60.00 $60.00 $60.00 $60.00 $57.80 10
2018-03-08 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-07 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-06 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-05 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-02 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-03-01 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-28 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-27 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-26 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-23 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-22 $59.75 $59.75 $59.75 $59.75 $57.56 0
2018-02-21 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-20 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-16 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-15 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-14 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-13 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-12 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-09 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-08 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-07 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-06 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-05 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-02 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-02-01 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-31 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-30 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-29 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-26 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-25 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-24 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-23 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-22 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-19 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-18 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-17 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-16 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-12 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-11 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-10 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-09 $60.00 $60.00 $60.00 $60.00 $57.80 0
2018-01-08 $59.75 $59.75 $59.75 $59.75 $57.56 0
2018-01-05 $59.75 $59.75 $59.75 $59.75 $57.56 0
2018-01-04 $59.75 $59.75 $59.75 $59.75 $57.56 0
2018-01-03 $59.75 $59.75 $59.75 $59.75 $57.56 0
2018-01-02 $59.75 $59.75 $59.75 $59.75 $57.56 0
2017-12-29 $59.75 $59.75 $59.75 $59.75 $57.56 0
2017-12-28 $59.75 $59.75 $59.75 $59.75 $57.56 0
2017-12-27 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-26 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-22 $59.75 $59.75 $59.75 $59.75 $57.32 20
2017-12-21 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-20 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-19 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-18 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-15 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-14 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-13 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-12 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-11 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-08 $59.75 $59.75 $59.75 $59.75 $57.32 0
2017-12-07 $60.00 $60.00 $60.00 $60.00 $57.56 10
2017-12-06 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-12-05 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-12-04 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-12-01 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-30 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-29 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-28 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-27 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-24 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-22 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-21 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-20 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-17 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-16 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-15 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-14 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-13 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-10 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-09 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-08 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-07 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-06 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-03 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-02 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-11-01 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-31 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-30 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-27 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-26 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-25 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-24 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-23 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-20 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-19 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-18 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-17 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-16 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-13 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-12 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-11 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-10 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-09 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-06 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-05 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-04 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-03 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-10-02 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-09-29 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-09-28 $60.00 $60.00 $60.00 $60.00 $57.56 0
2017-09-27 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-26 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-25 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-22 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-21 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-20 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-19 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-18 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-15 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-14 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-13 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-12 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-11 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-08 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-07 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-06 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-05 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-09-01 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-31 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-30 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-29 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-28 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-25 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-24 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-23 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-22 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-21 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-18 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-17 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-16 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-15 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-14 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-11 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-10 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-09 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-08 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-07 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-04 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-03 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-02 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-08-01 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-07-31 $60.00 $60.00 $60.00 $60.00 $57.32 0
2017-07-28 $60.00 $60.00 $60.00 $60.00 $57.32 1,000
2017-07-27 $59.00 $59.00 $59.00 $59.00 $56.36 400
2017-07-26 $56.00 $56.00 $56.00 $56.00 $53.50 500
2017-07-25 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-24 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-21 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-20 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-19 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-18 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-17 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-14 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-13 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-12 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-11 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-10 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-07 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-06 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-05 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-07-03 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-06-30 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-06-29 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-06-28 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-06-27 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-06-26 $59.05 $59.05 $59.05 $59.05 $56.41 0
2017-06-23 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-22 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-21 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-20 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-19 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-16 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-15 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-14 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-13 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-12 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-09 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-08 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-07 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-06 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-05 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-02 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-06-01 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-31 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-30 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-26 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-25 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-24 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-23 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-22 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-19 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-18 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-17 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-16 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-15 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-12 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-11 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-10 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-09 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-08 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-05 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-04 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-03 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-02 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-05-01 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-28 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-27 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-26 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-25 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-24 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-21 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-20 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-19 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-18 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-17 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-13 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-12 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-11 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-10 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-07 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-06 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-05 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-04 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-04-03 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-03-31 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-03-30 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-03-29 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-03-28 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-03-27 $59.05 $59.05 $59.05 $59.05 $56.17 0
2017-03-24 $59.05 $59.05 $59.05 $59.05 $55.94 0
2017-03-23 $59.05 $59.05 $59.05 $59.05 $55.94 0
2017-03-22 $59.05 $59.05 $59.05 $59.05 $55.94 0
2017-03-21 $59.05 $59.05 $59.05 $59.05 $55.94 0
2017-03-20 $59.05 $59.05 $59.05 $59.05 $55.94 0
2017-03-17 $59.05 $59.05 $59.05 $59.05 $55.94 1
2017-03-16 $59.05 $59.05 $59.05 $59.05 $55.94 1
2017-03-15 $59.05 $59.05 $59.05 $59.05 $55.94 800
2017-03-14 $58.50 $58.50 $58.50 $58.50 $55.41 0
2017-03-13 $58.50 $58.50 $58.00 $58.50 $55.41 2,700
2017-03-10 $48.85 $48.85 $48.85 $48.85 $46.27 70
2017-03-09 $48.85 $48.85 $48.85 $48.85 $46.27 0
2017-03-08 $48.85 $48.85 $48.85 $48.85 $46.27 0
2017-03-07 $48.85 $48.85 $48.85 $48.85 $46.27 0
2017-03-06 $48.85 $48.85 $48.85 $48.85 $46.27 0
2017-03-03 $48.85 $48.85 $48.85 $48.85 $46.27 0
2017-03-02 $48.85 $48.85 $48.85 $48.85 $46.27 400
2017-03-01 $48.80 $48.80 $48.80 $48.80 $46.23 0
2017-02-28 $48.80 $48.80 $48.80 $48.80 $46.23 0
2017-02-27 $48.80 $48.80 $48.80 $48.80 $46.23 800
2017-02-24 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-23 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-22 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-21 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-17 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-16 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-15 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-14 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-13 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-10 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-09 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-08 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-07 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-06 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-03 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-02 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-02-01 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-31 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-30 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-27 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-26 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-25 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-24 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-23 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-20 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-19 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-18 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-17 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-13 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-12 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-11 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-10 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-09 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-06 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-05 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-04 $48.35 $48.35 $48.35 $48.35 $45.80 0
2017-01-03 $48.35 $48.35 $48.35 $48.35 $45.80 0
2016-12-30 $48.35 $48.35 $48.35 $48.35 $45.80 0
2016-12-29 $48.35 $48.35 $48.35 $48.35 $45.80 0
2016-12-28 $48.35 $48.35 $48.35 $48.35 $45.80 0
2016-12-27 $48.35 $48.35 $48.35 $48.35 $45.80 0
2016-12-23 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-22 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-21 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-20 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-19 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-16 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-15 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-14 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-13 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-12 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-09 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-08 $48.35 $48.35 $48.35 $48.35 $45.47 10
2016-12-07 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-06 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-05 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-02 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-12-01 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-30 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-29 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-28 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-25 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-23 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-22 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-21 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-18 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-17 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-16 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-15 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-14 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-11 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-10 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-09 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-08 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-07 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-04 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-03 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-02 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-11-01 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-31 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-28 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-27 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-26 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-25 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-24 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-21 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-20 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-19 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-18 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-17 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-14 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-13 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-12 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-11 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-10 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-07 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-06 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-05 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-04 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-10-03 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-09-30 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-09-29 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-09-28 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-09-27 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-09-26 $48.35 $48.35 $48.35 $48.35 $45.47 0
2016-09-23 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-22 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-21 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-20 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-19 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-16 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-15 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-14 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-13 $48.35 $48.35 $48.35 $48.35 $45.24 0
2016-09-12 $48.35 $48.35 $48.35 $48.35 $45.24 100
2016-09-09 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-09-08 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-09-07 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-09-06 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-09-02 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-09-01 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-31 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-30 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-29 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-26 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-25 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-24 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-23 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-22 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-19 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-18 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-17 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-16 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-15 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-12 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-11 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-10 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-09 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-08 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-05 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-04 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-03 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-02 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-08-01 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-29 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-28 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-27 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-26 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-25 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-22 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-21 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-20 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-19 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-18 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-15 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-14 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-13 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-12 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-11 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-08 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-07 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-06 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-05 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-07-01 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-06-30 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-06-29 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-06-28 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-06-27 $54.75 $54.75 $54.75 $54.75 $51.23 0
2016-06-24 $54.75 $54.75 $54.75 $54.75 $50.99 0
2016-06-23 $54.75 $54.75 $54.75 $54.75 $50.99 0
2016-06-22 $54.75 $54.75 $54.75 $54.75 $50.99 0
2016-06-21 $54.75 $54.75 $54.75 $54.75 $50.99 0
2016-06-20 $54.75 $54.75 $54.75 $54.75 $50.99 2,460
2016-06-17 $53.95 $53.95 $53.95 $53.95 $50.25 0
2016-06-16 $53.95 $53.95 $53.95 $53.95 $50.25 0
2016-06-15 $53.95 $53.95 $53.95 $53.95 $50.25 0
2016-06-14 $53.95 $53.95 $53.95 $53.95 $50.25 0
2016-06-13 $53.95 $53.95 $53.95 $53.95 $50.25 0
2016-06-10 $53.95 $53.95 $53.95 $53.95 $50.25 1,100
2016-06-09 $52.50 $52.50 $52.50 $52.50 $48.90 1,360
2016-06-08 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-06-07 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-06-06 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-06-03 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-06-02 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-06-01 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-05-31 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-05-27 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-05-26 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-05-25 $48.00 $48.00 $48.00 $48.00 $44.71 0
2016-05-24 $49.00 $49.00 $48.00 $48.00 $44.71 2,048
2016-05-23 $47.75 $47.75 $47.75 $47.75 $44.47 0
2016-05-20 $47.75 $47.75 $47.75 $47.75 $44.47 0
2016-05-19 $47.75 $47.75 $47.75 $47.75 $44.47 0
2016-05-18 $47.75 $47.75 $47.75 $47.75 $44.47 0
2016-05-17 $47.75 $47.75 $47.75 $47.75 $44.47 0
2016-05-16 $47.75 $47.75 $47.75 $47.75 $44.47 125
2016-05-13 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-12 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-11 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-10 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-09 $54.95 $54.95 $54.95 $54.95 $51.18 1,000
2016-05-06 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-05 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-04 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-03 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-05-02 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-29 $54.95 $54.95 $54.95 $54.95 $51.18 1,000
2016-04-28 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-27 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-26 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-25 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-22 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-21 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-20 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-19 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-18 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-15 $54.95 $54.95 $54.95 $54.95 $51.18 0
2016-04-14 $54.95 $54.95 $54.95 $54.95 $51.18 1,000
2016-04-13 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-12 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-11 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-08 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-07 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-06 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-05 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-04 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-04-01 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-03-31 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-03-30 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-03-29 $54.85 $54.85 $54.85 $54.85 $51.09 0
2016-03-28 $54.85 $54.85 $54.85 $54.85 $51.09 1,000
2016-03-24 $52.00 $52.00 $52.00 $52.00 $48.43 0
2016-03-23 $52.00 $52.00 $52.00 $52.00 $48.20 500
2016-03-22 $51.00 $51.00 $51.00 $51.00 $47.27 0
2016-03-21 $51.00 $51.00 $51.00 $51.00 $47.27 0
2016-03-18 $51.00 $51.00 $51.00 $51.00 $47.27 0
2016-03-17 $51.00 $51.00 $51.00 $51.00 $47.27 500
2016-03-16 $53.00 $53.00 $53.00 $53.00 $49.13 0
2016-03-15 $51.00 $53.00 $51.00 $53.00 $49.13 3,400
2016-03-14 $51.00 $51.00 $51.00 $51.00 $47.27 0
2016-03-11 $51.00 $51.00 $51.00 $51.00 $47.27 0
2016-03-10 $51.00 $51.00 $51.00 $51.00 $47.27 100
2016-03-09 $47.50 $47.50 $47.50 $47.50 $44.03 0
2016-03-08 $47.50 $47.50 $47.50 $47.50 $44.03 0
2016-03-07 $47.50 $47.50 $47.50 $47.50 $44.03 0
2016-03-04 $47.50 $47.50 $47.50 $47.50 $44.03 0
2016-03-03 $47.50 $47.50 $47.50 $47.50 $44.03 0
2016-03-02 $47.50 $47.50 $47.50 $47.50 $44.03 0
2016-03-01 $47.50 $47.50 $47.50 $47.50 $44.03 2,560
2016-02-29 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-26 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-25 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-24 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-23 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-22 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-19 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-18 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-17 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-16 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-12 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-11 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-10 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-09 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-08 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-05 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-04 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-03 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-02 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-02-01 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-01-29 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-01-28 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-01-27 $52.00 $52.00 $52.00 $52.00 $48.20 0
2016-01-26 $52.00 $52.00 $52.00 $52.00 $48.20 507
2016-01-25 $50.00 $50.00 $50.00 $50.00 $46.35 1,000
2016-01-22 $49.99 $49.99 $49.99 $49.99 $46.34 0
2016-01-21 $49.99 $49.99 $49.99 $49.99 $46.34 0
2016-01-20 $49.99 $49.99 $49.99 $49.99 $46.34 670
2016-01-19 $50.00 $50.00 $50.00 $50.00 $46.35 0
2016-01-15 $50.00 $50.00 $50.00 $50.00 $46.35 0
2016-01-14 $50.00 $50.00 $50.00 $50.00 $46.35 0
2016-01-13 $50.00 $50.00 $50.00 $50.00 $46.35 0
2016-01-12 $50.00 $50.00 $50.00 $50.00 $46.35 0
2016-01-11 $50.00 $50.00 $50.00 $50.00 $46.35 670
2016-01-08 $47.25 $47.25 $47.25 $47.25 $43.80 0
2016-01-07 $47.25 $47.25 $47.25 $47.25 $43.80 0
2016-01-06 $47.25 $47.25 $47.25 $47.25 $43.80 0
2016-01-05 $47.25 $47.25 $47.25 $47.25 $43.80 0
2016-01-04 $47.25 $47.25 $47.25 $47.25 $43.80 0
2015-12-31 $47.25 $47.25 $47.25 $47.25 $43.80 0
2015-12-30 $47.25 $47.25 $47.25 $47.25 $43.80 8
2015-12-29 $47.25 $47.25 $47.25 $47.25 $43.80 0
2015-12-28 $47.25 $47.25 $47.25 $47.25 $43.80 0
2015-12-24 $47.25 $47.25 $47.25 $47.25 $43.80 0
2015-12-23 $47.25 $47.25 $47.25 $47.25 $43.48 0
2015-12-22 $47.25 $47.25 $47.25 $47.25 $43.48 0
2015-12-21 $47.25 $47.25 $47.25 $47.25 $43.48 0
2015-12-18 $47.25 $47.25 $47.25 $47.25 $43.48 0
2015-12-17 $47.25 $47.25 $47.25 $47.25 $43.48 0
2015-12-16 $47.25 $47.25 $47.25 $47.25 $43.48 284
2015-12-15 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-14 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-11 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-10 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-09 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-08 $52.10 $52.10 $52.10 $52.10 $47.95 28
2015-12-07 $52.10 $52.10 $52.10 $52.10 $47.95 155
2015-12-04 $52.10 $52.10 $52.10 $52.10 $47.95 57
2015-12-03 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-02 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-12-01 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-11-30 $52.10 $52.10 $52.10 $52.10 $47.95 5
2015-11-27 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-11-25 $52.10 $52.10 $52.10 $52.10 $47.95 5
2015-11-24 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-11-23 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-11-20 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-11-19 $52.10 $52.10 $52.10 $52.10 $47.95 0
2015-11-18 $52.10 $52.10 $52.10 $52.10 $47.95 2,790
2015-11-17 $51.00 $52.10 $51.00 $52.10 $47.95 2,790
2015-11-16 $49.00 $49.00 $49.00 $49.00 $45.09 0
2015-11-13 $49.00 $49.00 $49.00 $49.00 $45.09 500
2015-11-12 $49.00 $49.00 $49.00 $49.00 $45.09 0
2015-11-11 $49.00 $49.00 $49.00 $49.00 $45.09 500
2015-11-10 $49.00 $49.00 $49.00 $49.00 $45.09 700
2015-11-09 $50.00 $50.00 $49.25 $49.25 $45.32 585
2015-11-06 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-11-05 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-11-04 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-11-03 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-11-02 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-30 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-29 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-28 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-27 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-26 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-23 $48.00 $48.00 $48.00 $48.00 $44.17 20
2015-10-22 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-21 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-20 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-19 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-16 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-15 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-14 $48.00 $48.00 $48.00 $48.00 $44.17 5
2015-10-13 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-12 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-09 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-08 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-07 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-06 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-05 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-02 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-10-01 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-30 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-29 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-28 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-25 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-24 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-23 $48.00 $48.00 $48.00 $48.00 $44.17 0
2015-09-22 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-21 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-18 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-17 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-16 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-15 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-14 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-11 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-10 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-09 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-08 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-04 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-03 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-02 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-09-01 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-31 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-28 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-27 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-26 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-25 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-24 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-21 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-20 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-19 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-18 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-17 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-14 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-13 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-12 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-11 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-10 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-07 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-06 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-05 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-04 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-08-03 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-31 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-30 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-29 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-28 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-27 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-24 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-23 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-22 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-21 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-20 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-17 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-16 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-15 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-14 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-13 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-10 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-09 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-08 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-07 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-06 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-02 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-07-01 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-06-30 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-06-29 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-06-26 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-06-25 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-06-24 $48.00 $48.00 $48.00 $48.00 $43.95 0
2015-06-23 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-22 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-19 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-18 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-17 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-16 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-15 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-12 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-11 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-10 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-09 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-08 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-05 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-04 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-03 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-02 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-06-01 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-29 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-28 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-27 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-26 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-22 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-21 $48.00 $48.00 $48.00 $48.00 $43.74 0
2015-05-20 $48.00 $48.00 $48.00 $48.00 $43.74 0

F & M Bancorp. (FMOO) News Headlines

Recent F & M Bancorp. (FMOO) News
Similar Companies to F & M Bancorp. (FMOO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.