F & M Bancorp. (FMOO) Stock

Data as of May 6, 2024

$62.00 ($0.00) 0.00%

F & M Bancorp. - Daily Information

Click for more stock information on F & M Bancorp..

Daily Information	Data
Date	May 6, 2024
Open	$62.00
Previous Close	$62.00
High	$62.00
Low	$62.00
Adjusted Open	$62.00
Previous Adjusted Close	$62.00
Adjusted High	$62.00
Adjusted Low	$62.00

About F & M Bancorp. (FMOO)

No Description Available

Invest in F & M Bancorp. (FMOO)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for F & M Bancorp. (FMOO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-23	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-22	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-19	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-18	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-17	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-16	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-15	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-12	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-11	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-10	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-09	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-08	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-05	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-04	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-03	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-02	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-04-01	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-03-28	$62.00	$62.00	$62.00	$62.00	$62.00	0
2024-03-27	$62.00	$62.00	$62.00	$62.00	$62.00	620
2024-03-26	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-25	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-22	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-21	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-20	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-19	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-18	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-15	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-14	$58.51	$58.51	$58.51	$58.51	$58.18	1,200
2024-03-13	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-12	$58.51	$58.51	$58.51	$58.51	$58.18	0
2024-03-08	$58.51	$58.51	$58.51	$58.51	$58.51	0
2024-03-07	$58.51	$58.51	$58.51	$58.51	$58.51	0
2024-03-06	$58.51	$58.51	$58.51	$58.51	$58.51	0
2024-03-05	$58.51	$58.51	$58.51	$58.51	$58.51	0
2024-03-04	$58.51	$58.51	$58.51	$58.51	$58.51	0
2024-03-01	$58.54	$58.54	$58.51	$58.51	$58.51	1,200
2024-02-29	$59.60	$59.60	$59.60	$59.60	$59.60	0
2024-02-28	$59.60	$59.60	$59.60	$59.60	$59.60	0
2024-02-27	$59.60	$59.60	$59.60	$59.60	$59.60	0
2024-02-26	$59.60	$59.60	$59.60	$59.60	$59.60	0
2024-02-23	$59.20	$59.60	$59.20	$59.60	$59.60	3,136
2023-05-12	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-08	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-05	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-04	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-05-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-25	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-21	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-19	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-18	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-17	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-14	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-12	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-05	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-04	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-04-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-31	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-29	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-24	$58.50	$58.50	$58.50	$58.50	$58.20	0
2023-03-23	$58.50	$58.50	$58.50	$58.50	$58.20	0
2023-03-22	$58.50	$58.50	$58.50	$58.50	$58.20	0
2023-03-21	$58.50	$58.50	$58.50	$58.50	$58.20	0
2023-03-20	$58.50	$58.50	$58.50	$58.50	$58.20	0
2023-03-17	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-16	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-15	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-14	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-08	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-03-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-23	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-22	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-21	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-17	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-16	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-15	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-14	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-08	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-02-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-31	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-26	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-25	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-23	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-19	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-18	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-17	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-12	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-05	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-04	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-01-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-12-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-12-29	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-12-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-12-27	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-23	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-22	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-21	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-20	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-19	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-16	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-15	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-14	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-13	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-12	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-09	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-08	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-07	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-06	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-05	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-02	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-12-01	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-30	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-29	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-28	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-25	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-23	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-22	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-21	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-18	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-17	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-16	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-15	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-14	$58.50	$58.50	$58.50	$58.50	$57.71	0
2022-11-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-08	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-04	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-11-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-31	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-26	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-25	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-21	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-19	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-18	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-17	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-14	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-12	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-05	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-04	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-29	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-26	$58.50	$58.50	$58.50	$58.50	$58.25	0
2022-09-23	$58.50	$58.50	$58.50	$58.50	$58.25	0
2022-09-22	$58.50	$58.50	$58.50	$58.50	$58.25	0
2022-09-21	$58.50	$58.50	$58.50	$58.50	$58.25	0
2022-09-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-19	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-16	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-15	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-14	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-12	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-08	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-09-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-31	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-29	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-26	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-25	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-23	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-22	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-08-19	$58.50	$58.50	$58.50	$58.50	$58.50	762
2022-08-18	$57.75	$57.75	$57.75	$57.75	$57.75	1,524
2022-08-17	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-16	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-15	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-12	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-11	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-10	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-09	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-08	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-05	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-04	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-03	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-02	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-08-01	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-29	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-28	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-27	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-26	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-25	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-22	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-21	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-20	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-19	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-18	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-15	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-14	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-13	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-12	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-11	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-08	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-07	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-06	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-05	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-07-01	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-06-30	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-06-29	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-06-28	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-27	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-24	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-23	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-22	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-21	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-17	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-16	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-15	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-14	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-13	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-10	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-09	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-08	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-07	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-06	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-03	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-02	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-06-01	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-31	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-27	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-26	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-25	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-24	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-23	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-05-20	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-19	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-18	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-17	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-16	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-13	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-12	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-11	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-10	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-09	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-06	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-05	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-04	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-03	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-05-02	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-29	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-28	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-27	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-26	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-25	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-22	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-21	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-20	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-19	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-18	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-14	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-13	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-12	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-11	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-08	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-07	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-06	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-05	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-04	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-04-01	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-03-31	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-03-30	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-03-29	$79.25	$79.25	$79.25	$79.25	$79.25	0
2022-03-28	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-25	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-24	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-23	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-22	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-21	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-18	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-17	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-16	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-15	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-14	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-11	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-10	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-09	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-08	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-07	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-04	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-03	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-02	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-03-01	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-28	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-25	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-24	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-23	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-22	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-18	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-17	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-16	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-15	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-14	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-11	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-10	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-09	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-08	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-07	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-04	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-03	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-02	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-02-01	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-31	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-28	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-27	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-26	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-25	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-24	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-21	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-20	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-19	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-18	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-14	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-13	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-12	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-11	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-10	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-07	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-06	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-05	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-04	$79.25	$79.25	$79.25	$79.25	$79.00	0
2022-01-03	$79.25	$79.25	$79.25	$79.25	$79.00	0
2021-12-31	$79.25	$79.25	$79.25	$79.25	$79.00	0
2021-12-30	$79.25	$79.25	$79.25	$79.25	$79.00	0
2021-12-29	$79.25	$79.25	$79.25	$79.25	$79.00	0
2021-12-28	$79.25	$79.25	$79.25	$79.25	$79.00	0
2021-12-27	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-23	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-22	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-21	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-20	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-17	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-16	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-15	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-14	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-13	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-10	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-09	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-08	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-07	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-06	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-03	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-02	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-12-01	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-30	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-29	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-26	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-24	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-23	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-22	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-19	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-18	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-17	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-16	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-15	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-12	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-11	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-10	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-09	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-08	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-05	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-04	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-03	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-02	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-11-01	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-29	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-28	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-27	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-26	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-25	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-22	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-21	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-20	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-19	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-18	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-15	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-14	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-13	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-12	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-11	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-08	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-07	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-06	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-05	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-04	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-10-01	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-09-30	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-09-29	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-09-28	$79.25	$79.25	$79.25	$79.25	$78.21	0
2021-09-27	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-24	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-23	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-22	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-21	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-20	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-17	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-16	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-15	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-14	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-13	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-10	$79.00	$79.00	$79.00	$79.00	$77.72	1
2021-09-09	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-08	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-07	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-03	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-02	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-09-01	$79.00	$79.00	$79.00	$79.00	$77.72	4
2021-08-31	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-30	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-27	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-26	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-25	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-24	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-23	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-20	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-19	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-18	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-17	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-16	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-13	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-12	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-11	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-10	$79.00	$79.00	$79.00	$79.00	$77.72	1
2021-08-09	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-06	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-05	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-04	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-03	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-08-02	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-30	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-29	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-28	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-27	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-26	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-23	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-22	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-21	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-20	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-19	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-16	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-15	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-14	$79.00	$79.00	$79.00	$79.00	$77.72	63
2021-07-13	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-12	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-09	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-08	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-07	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-06	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-02	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-07-01	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-30	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-29	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-28	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-25	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-24	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-23	$79.25	$79.25	$79.25	$79.25	$77.97	2
2021-06-22	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-21	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-18	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-17	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-16	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-15	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-14	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-11	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-10	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-09	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-08	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-07	$79.25	$79.25	$79.25	$79.25	$77.97	2
2021-06-04	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-03	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-02	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-06-01	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-28	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-27	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-26	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-25	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-24	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-21	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-20	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-19	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-18	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-17	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-14	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-13	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-12	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-11	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-10	$79.25	$79.25	$79.25	$79.25	$77.97	63
2021-05-07	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-06	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-05	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-04	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-05-03	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-30	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-29	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-28	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-27	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-26	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-23	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-22	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-21	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-20	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-19	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-16	$79.25	$79.25	$79.25	$79.25	$77.97	0
2021-04-15	$79.25	$79.25	$79.25	$79.25	$77.97	230
2021-04-14	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-13	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-12	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-09	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-08	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-07	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-06	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-05	$70.35	$70.35	$70.35	$70.35	$69.21	0
2021-04-01	$70.35	$70.35	$70.35	$70.35	$69.21	150
2021-03-31	$78.95	$78.95	$78.95	$78.95	$77.67	160
2021-03-30	$78.95	$78.95	$78.95	$78.95	$77.67	160
2021-03-29	$78.95	$78.95	$78.95	$78.95	$77.67	0
2021-03-26	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-25	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-24	$78.95	$78.95	$78.95	$78.95	$77.43	10
2021-03-23	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-22	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-19	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-18	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-17	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-16	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-15	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-12	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-11	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-10	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-09	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-08	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-05	$78.95	$78.95	$78.95	$78.95	$77.43	0
2021-03-04	$78.95	$78.95	$78.95	$78.95	$77.43	200
2021-03-03	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-03-02	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-03-01	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-26	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-25	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-24	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-23	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-22	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-19	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-18	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-17	$69.00	$69.00	$69.00	$69.00	$67.67	0
2021-02-16	$69.00	$69.00	$69.00	$69.00	$67.67	500
2021-02-12	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-11	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-10	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-09	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-08	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-05	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-04	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-03	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-02	$80.15	$80.15	$80.15	$80.15	$78.60	0
2021-02-01	$80.15	$80.15	$80.15	$80.15	$78.60	384
2021-01-29	$66.05	$66.05	$66.05	$66.05	$64.77	0
2021-01-28	$66.05	$66.05	$66.05	$66.05	$64.77	0
2021-01-27	$66.05	$66.05	$66.05	$66.05	$64.77	0
2021-01-26	$66.05	$66.05	$66.05	$66.05	$64.77	0
2021-01-25	$66.05	$66.05	$66.05	$66.05	$64.77	267
2021-01-22	$68.00	$68.00	$68.00	$68.00	$66.69	117
2021-01-21	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-20	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-19	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-15	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-14	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-13	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-12	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-11	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-08	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-07	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-06	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-05	$66.00	$66.00	$66.00	$66.00	$64.73	0
2021-01-04	$66.00	$66.00	$66.00	$66.00	$64.73	0
2020-12-31	$66.00	$66.00	$66.00	$66.00	$64.73	0
2020-12-30	$66.00	$66.00	$66.00	$66.00	$64.73	180
2020-12-29	$75.00	$75.00	$75.00	$75.00	$73.55	0
2020-12-28	$75.00	$75.00	$75.00	$75.00	$73.55	0
2020-12-24	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-23	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-22	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-21	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-18	$75.00	$75.00	$75.00	$75.00	$72.82	3
2020-12-17	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-16	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-15	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-14	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-11	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-10	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-09	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-08	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-07	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-04	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-03	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-02	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-12-01	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-30	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-27	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-25	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-24	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-23	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-20	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-19	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-18	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-17	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-16	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-13	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-12	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-11	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-10	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-09	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-06	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-05	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-04	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-03	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-11-02	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-30	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-29	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-28	$75.00	$75.00	$75.00	$75.00	$72.82	475
2020-10-27	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-26	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-23	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-22	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-21	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-20	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-19	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-16	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-15	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-14	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-13	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-12	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-09	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-08	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-07	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-06	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-05	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-02	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-10-01	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-09-30	$75.00	$75.00	$75.00	$75.00	$72.82	0
2020-09-29	$84.00	$84.00	$75.00	$75.00	$72.82	627
2020-09-28	$66.00	$66.00	$66.00	$66.00	$64.08	0
2020-09-25	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-24	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-23	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-22	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-21	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-18	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-17	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-16	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-15	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-14	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-11	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-10	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-09	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-08	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-04	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-03	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-02	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-09-01	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-31	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-28	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-27	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-26	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-25	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-24	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-21	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-20	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-19	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-18	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-17	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-14	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-13	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-12	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-11	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-10	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-07	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-06	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-05	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-04	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-08-03	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-31	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-30	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-29	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-28	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-27	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-24	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-07-23	$66.00	$66.00	$66.00	$66.00	$63.84	9
2020-07-22	$66.00	$66.00	$66.00	$66.00	$63.84	0
2020-06-25	$66.00	$66.00	$66.00	$66.00	$63.84	9
2020-06-17	$66.00	$66.00	$66.00	$66.00	$63.84	376
2020-06-16	$56.00	$66.00	$56.00	$66.00	$63.84	388
2020-05-27	$54.75	$54.75	$53.75	$53.75	$51.99	500
2020-05-26	$56.00	$56.00	$56.00	$56.00	$54.17	100
2020-05-21	$65.00	$65.00	$65.00	$65.00	$62.88	2
2020-04-23	$65.00	$65.00	$65.00	$65.00	$62.88	100
2020-03-19	$50.00	$50.00	$49.00	$49.50	$47.88	400
2020-03-17	$54.00	$54.00	$54.00	$54.00	$52.23	109
2019-11-11	$65.00	$65.00	$65.00	$65.00	$62.88	145
2019-04-03	$68.40	$68.40	$68.40	$68.40	$66.16	980
2019-03-26	$58.00	$58.00	$58.00	$58.00	$56.10	960
2018-10-10	$56.00	$56.00	$56.00	$56.00	$54.17	20
2018-06-07	$56.50	$56.50	$56.50	$56.50	$54.65	20
2018-05-02	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-05-01	$56.50	$56.50	$56.50	$56.50	$54.65	20
2018-04-30	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-27	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-26	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-25	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-24	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-23	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-20	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-19	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-18	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-17	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-16	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-13	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-12	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-11	$56.50	$56.50	$56.50	$56.50	$54.65	0
2018-04-10	$56.50	$56.50	$56.50	$56.50	$54.65	200
2018-04-09	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-04-06	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-04-05	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-04-04	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-04-03	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-04-02	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-03-29	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-03-28	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-03-27	$60.00	$60.00	$60.00	$60.00	$58.04	0
2018-03-26	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-23	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-22	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-21	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-20	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-19	$60.00	$60.00	$60.00	$60.00	$57.80	167
2018-03-16	$59.50	$59.50	$59.50	$59.50	$57.32	0
2018-03-15	$59.50	$59.50	$59.50	$59.50	$57.32	0
2018-03-14	$59.50	$59.50	$59.50	$59.50	$57.32	0
2018-03-13	$59.50	$59.50	$59.50	$59.50	$57.32	0
2018-03-12	$59.50	$59.50	$59.50	$59.50	$57.32	0
2018-03-09	$60.00	$60.00	$60.00	$60.00	$57.80	10
2018-03-08	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-07	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-06	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-05	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-02	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-03-01	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-28	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-27	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-26	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-23	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-22	$59.75	$59.75	$59.75	$59.75	$57.56	0
2018-02-21	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-20	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-16	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-15	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-14	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-13	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-12	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-09	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-08	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-07	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-06	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-05	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-02	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-02-01	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-31	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-30	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-29	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-26	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-25	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-24	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-23	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-22	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-19	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-18	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-17	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-16	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-12	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-11	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-10	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-09	$60.00	$60.00	$60.00	$60.00	$57.80	0
2018-01-08	$59.75	$59.75	$59.75	$59.75	$57.56	0
2018-01-05	$59.75	$59.75	$59.75	$59.75	$57.56	0
2018-01-04	$59.75	$59.75	$59.75	$59.75	$57.56	0
2018-01-03	$59.75	$59.75	$59.75	$59.75	$57.56	0
2018-01-02	$59.75	$59.75	$59.75	$59.75	$57.56	0
2017-12-29	$59.75	$59.75	$59.75	$59.75	$57.56	0
2017-12-28	$59.75	$59.75	$59.75	$59.75	$57.56	0
2017-12-27	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-26	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-22	$59.75	$59.75	$59.75	$59.75	$57.32	20
2017-12-21	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-20	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-19	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-18	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-15	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-14	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-13	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-12	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-11	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-08	$59.75	$59.75	$59.75	$59.75	$57.32	0
2017-12-07	$60.00	$60.00	$60.00	$60.00	$57.56	10
2017-12-06	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-12-05	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-12-04	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-12-01	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-30	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-29	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-28	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-27	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-24	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-22	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-21	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-20	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-17	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-16	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-15	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-14	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-13	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-10	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-09	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-08	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-07	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-06	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-03	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-02	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-11-01	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-31	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-30	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-27	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-26	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-25	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-24	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-23	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-20	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-19	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-18	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-17	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-16	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-13	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-12	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-11	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-10	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-09	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-06	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-05	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-04	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-03	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-10-02	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-09-29	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-09-28	$60.00	$60.00	$60.00	$60.00	$57.56	0
2017-09-27	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-26	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-25	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-22	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-21	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-20	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-19	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-18	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-15	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-14	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-13	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-12	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-11	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-08	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-07	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-06	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-05	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-09-01	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-31	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-30	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-29	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-28	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-25	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-24	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-23	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-22	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-21	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-18	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-17	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-16	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-15	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-14	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-11	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-10	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-09	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-08	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-07	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-04	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-03	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-02	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-08-01	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-07-31	$60.00	$60.00	$60.00	$60.00	$57.32	0
2017-07-28	$60.00	$60.00	$60.00	$60.00	$57.32	1,000
2017-07-27	$59.00	$59.00	$59.00	$59.00	$56.36	400
2017-07-26	$56.00	$56.00	$56.00	$56.00	$53.50	500
2017-07-25	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-24	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-21	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-20	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-19	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-18	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-17	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-14	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-13	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-12	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-11	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-10	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-07	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-06	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-05	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-07-03	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-06-30	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-06-29	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-06-28	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-06-27	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-06-26	$59.05	$59.05	$59.05	$59.05	$56.41	0
2017-06-23	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-22	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-21	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-20	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-19	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-16	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-15	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-14	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-13	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-12	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-09	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-08	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-07	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-06	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-05	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-02	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-06-01	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-31	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-30	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-26	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-25	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-24	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-23	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-22	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-19	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-18	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-17	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-16	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-15	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-12	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-11	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-10	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-09	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-08	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-05	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-04	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-03	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-02	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-05-01	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-28	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-27	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-26	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-25	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-24	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-21	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-20	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-19	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-18	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-17	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-13	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-12	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-11	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-10	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-07	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-06	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-05	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-04	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-04-03	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-03-31	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-03-30	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-03-29	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-03-28	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-03-27	$59.05	$59.05	$59.05	$59.05	$56.17	0
2017-03-24	$59.05	$59.05	$59.05	$59.05	$55.94	0
2017-03-23	$59.05	$59.05	$59.05	$59.05	$55.94	0
2017-03-22	$59.05	$59.05	$59.05	$59.05	$55.94	0
2017-03-21	$59.05	$59.05	$59.05	$59.05	$55.94	0
2017-03-20	$59.05	$59.05	$59.05	$59.05	$55.94	0
2017-03-17	$59.05	$59.05	$59.05	$59.05	$55.94	1
2017-03-16	$59.05	$59.05	$59.05	$59.05	$55.94	1
2017-03-15	$59.05	$59.05	$59.05	$59.05	$55.94	800
2017-03-14	$58.50	$58.50	$58.50	$58.50	$55.41	0
2017-03-13	$58.50	$58.50	$58.00	$58.50	$55.41	2,700
2017-03-10	$48.85	$48.85	$48.85	$48.85	$46.27	70
2017-03-09	$48.85	$48.85	$48.85	$48.85	$46.27	0
2017-03-08	$48.85	$48.85	$48.85	$48.85	$46.27	0
2017-03-07	$48.85	$48.85	$48.85	$48.85	$46.27	0
2017-03-06	$48.85	$48.85	$48.85	$48.85	$46.27	0
2017-03-03	$48.85	$48.85	$48.85	$48.85	$46.27	0
2017-03-02	$48.85	$48.85	$48.85	$48.85	$46.27	400
2017-03-01	$48.80	$48.80	$48.80	$48.80	$46.23	0
2017-02-28	$48.80	$48.80	$48.80	$48.80	$46.23	0
2017-02-27	$48.80	$48.80	$48.80	$48.80	$46.23	800
2017-02-24	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-23	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-22	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-21	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-17	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-16	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-15	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-14	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-13	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-10	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-09	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-08	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-07	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-06	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-03	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-02	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-02-01	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-31	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-30	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-27	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-26	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-25	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-24	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-23	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-20	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-19	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-18	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-17	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-13	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-12	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-11	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-10	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-09	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-06	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-05	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-04	$48.35	$48.35	$48.35	$48.35	$45.80	0
2017-01-03	$48.35	$48.35	$48.35	$48.35	$45.80	0
2016-12-30	$48.35	$48.35	$48.35	$48.35	$45.80	0
2016-12-29	$48.35	$48.35	$48.35	$48.35	$45.80	0
2016-12-28	$48.35	$48.35	$48.35	$48.35	$45.80	0
2016-12-27	$48.35	$48.35	$48.35	$48.35	$45.80	0
2016-12-23	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-22	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-21	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-20	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-19	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-16	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-15	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-14	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-13	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-12	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-09	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-08	$48.35	$48.35	$48.35	$48.35	$45.47	10
2016-12-07	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-06	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-05	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-02	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-12-01	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-30	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-29	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-28	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-25	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-23	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-22	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-21	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-18	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-17	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-16	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-15	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-14	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-11	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-10	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-09	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-08	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-07	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-04	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-03	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-02	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-11-01	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-31	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-28	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-27	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-26	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-25	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-24	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-21	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-20	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-19	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-18	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-17	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-14	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-13	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-12	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-11	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-10	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-07	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-06	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-05	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-04	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-10-03	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-09-30	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-09-29	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-09-28	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-09-27	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-09-26	$48.35	$48.35	$48.35	$48.35	$45.47	0
2016-09-23	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-22	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-21	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-20	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-19	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-16	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-15	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-14	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-13	$48.35	$48.35	$48.35	$48.35	$45.24	0
2016-09-12	$48.35	$48.35	$48.35	$48.35	$45.24	100
2016-09-09	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-09-08	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-09-07	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-09-06	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-09-02	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-09-01	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-31	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-30	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-29	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-26	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-25	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-24	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-23	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-22	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-19	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-18	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-17	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-16	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-15	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-12	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-11	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-10	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-09	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-08	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-05	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-04	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-03	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-02	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-08-01	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-29	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-28	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-27	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-26	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-25	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-22	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-21	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-20	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-19	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-18	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-15	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-14	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-13	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-12	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-11	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-08	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-07	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-06	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-05	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-07-01	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-06-30	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-06-29	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-06-28	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-06-27	$54.75	$54.75	$54.75	$54.75	$51.23	0
2016-06-24	$54.75	$54.75	$54.75	$54.75	$50.99	0
2016-06-23	$54.75	$54.75	$54.75	$54.75	$50.99	0
2016-06-22	$54.75	$54.75	$54.75	$54.75	$50.99	0
2016-06-21	$54.75	$54.75	$54.75	$54.75	$50.99	0
2016-06-20	$54.75	$54.75	$54.75	$54.75	$50.99	2,460
2016-06-17	$53.95	$53.95	$53.95	$53.95	$50.25	0
2016-06-16	$53.95	$53.95	$53.95	$53.95	$50.25	0
2016-06-15	$53.95	$53.95	$53.95	$53.95	$50.25	0
2016-06-14	$53.95	$53.95	$53.95	$53.95	$50.25	0
2016-06-13	$53.95	$53.95	$53.95	$53.95	$50.25	0
2016-06-10	$53.95	$53.95	$53.95	$53.95	$50.25	1,100
2016-06-09	$52.50	$52.50	$52.50	$52.50	$48.90	1,360
2016-06-08	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-06-07	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-06-06	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-06-03	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-06-02	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-06-01	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-05-31	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-05-27	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-05-26	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-05-25	$48.00	$48.00	$48.00	$48.00	$44.71	0
2016-05-24	$49.00	$49.00	$48.00	$48.00	$44.71	2,048
2016-05-23	$47.75	$47.75	$47.75	$47.75	$44.47	0
2016-05-20	$47.75	$47.75	$47.75	$47.75	$44.47	0
2016-05-19	$47.75	$47.75	$47.75	$47.75	$44.47	0
2016-05-18	$47.75	$47.75	$47.75	$47.75	$44.47	0
2016-05-17	$47.75	$47.75	$47.75	$47.75	$44.47	0
2016-05-16	$47.75	$47.75	$47.75	$47.75	$44.47	125
2016-05-13	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-12	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-11	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-10	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-09	$54.95	$54.95	$54.95	$54.95	$51.18	1,000
2016-05-06	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-05	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-04	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-03	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-05-02	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-29	$54.95	$54.95	$54.95	$54.95	$51.18	1,000
2016-04-28	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-27	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-26	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-25	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-22	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-21	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-20	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-19	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-18	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-15	$54.95	$54.95	$54.95	$54.95	$51.18	0
2016-04-14	$54.95	$54.95	$54.95	$54.95	$51.18	1,000
2016-04-13	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-12	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-11	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-08	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-07	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-06	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-05	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-04	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-04-01	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-03-31	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-03-30	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-03-29	$54.85	$54.85	$54.85	$54.85	$51.09	0
2016-03-28	$54.85	$54.85	$54.85	$54.85	$51.09	1,000
2016-03-24	$52.00	$52.00	$52.00	$52.00	$48.43	0
2016-03-23	$52.00	$52.00	$52.00	$52.00	$48.20	500
2016-03-22	$51.00	$51.00	$51.00	$51.00	$47.27	0
2016-03-21	$51.00	$51.00	$51.00	$51.00	$47.27	0
2016-03-18	$51.00	$51.00	$51.00	$51.00	$47.27	0
2016-03-17	$51.00	$51.00	$51.00	$51.00	$47.27	500
2016-03-16	$53.00	$53.00	$53.00	$53.00	$49.13	0
2016-03-15	$51.00	$53.00	$51.00	$53.00	$49.13	3,400
2016-03-14	$51.00	$51.00	$51.00	$51.00	$47.27	0
2016-03-11	$51.00	$51.00	$51.00	$51.00	$47.27	0
2016-03-10	$51.00	$51.00	$51.00	$51.00	$47.27	100
2016-03-09	$47.50	$47.50	$47.50	$47.50	$44.03	0
2016-03-08	$47.50	$47.50	$47.50	$47.50	$44.03	0
2016-03-07	$47.50	$47.50	$47.50	$47.50	$44.03	0
2016-03-04	$47.50	$47.50	$47.50	$47.50	$44.03	0
2016-03-03	$47.50	$47.50	$47.50	$47.50	$44.03	0
2016-03-02	$47.50	$47.50	$47.50	$47.50	$44.03	0
2016-03-01	$47.50	$47.50	$47.50	$47.50	$44.03	2,560
2016-02-29	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-26	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-25	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-24	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-23	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-22	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-19	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-18	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-17	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-16	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-12	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-11	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-10	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-09	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-08	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-05	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-04	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-03	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-02	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-02-01	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-01-29	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-01-28	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-01-27	$52.00	$52.00	$52.00	$52.00	$48.20	0
2016-01-26	$52.00	$52.00	$52.00	$52.00	$48.20	507
2016-01-25	$50.00	$50.00	$50.00	$50.00	$46.35	1,000
2016-01-22	$49.99	$49.99	$49.99	$49.99	$46.34	0
2016-01-21	$49.99	$49.99	$49.99	$49.99	$46.34	0
2016-01-20	$49.99	$49.99	$49.99	$49.99	$46.34	670
2016-01-19	$50.00	$50.00	$50.00	$50.00	$46.35	0
2016-01-15	$50.00	$50.00	$50.00	$50.00	$46.35	0
2016-01-14	$50.00	$50.00	$50.00	$50.00	$46.35	0
2016-01-13	$50.00	$50.00	$50.00	$50.00	$46.35	0
2016-01-12	$50.00	$50.00	$50.00	$50.00	$46.35	0
2016-01-11	$50.00	$50.00	$50.00	$50.00	$46.35	670
2016-01-08	$47.25	$47.25	$47.25	$47.25	$43.80	0
2016-01-07	$47.25	$47.25	$47.25	$47.25	$43.80	0
2016-01-06	$47.25	$47.25	$47.25	$47.25	$43.80	0
2016-01-05	$47.25	$47.25	$47.25	$47.25	$43.80	0
2016-01-04	$47.25	$47.25	$47.25	$47.25	$43.80	0
2015-12-31	$47.25	$47.25	$47.25	$47.25	$43.80	0
2015-12-30	$47.25	$47.25	$47.25	$47.25	$43.80	8
2015-12-29	$47.25	$47.25	$47.25	$47.25	$43.80	0
2015-12-28	$47.25	$47.25	$47.25	$47.25	$43.80	0
2015-12-24	$47.25	$47.25	$47.25	$47.25	$43.80	0
2015-12-23	$47.25	$47.25	$47.25	$47.25	$43.48	0
2015-12-22	$47.25	$47.25	$47.25	$47.25	$43.48	0
2015-12-21	$47.25	$47.25	$47.25	$47.25	$43.48	0
2015-12-18	$47.25	$47.25	$47.25	$47.25	$43.48	0
2015-12-17	$47.25	$47.25	$47.25	$47.25	$43.48	0
2015-12-16	$47.25	$47.25	$47.25	$47.25	$43.48	284
2015-12-15	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-14	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-11	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-10	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-09	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-08	$52.10	$52.10	$52.10	$52.10	$47.95	28
2015-12-07	$52.10	$52.10	$52.10	$52.10	$47.95	155
2015-12-04	$52.10	$52.10	$52.10	$52.10	$47.95	57
2015-12-03	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-02	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-12-01	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-11-30	$52.10	$52.10	$52.10	$52.10	$47.95	5
2015-11-27	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-11-25	$52.10	$52.10	$52.10	$52.10	$47.95	5
2015-11-24	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-11-23	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-11-20	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-11-19	$52.10	$52.10	$52.10	$52.10	$47.95	0
2015-11-18	$52.10	$52.10	$52.10	$52.10	$47.95	2,790
2015-11-17	$51.00	$52.10	$51.00	$52.10	$47.95	2,790
2015-11-16	$49.00	$49.00	$49.00	$49.00	$45.09	0
2015-11-13	$49.00	$49.00	$49.00	$49.00	$45.09	500
2015-11-12	$49.00	$49.00	$49.00	$49.00	$45.09	0
2015-11-11	$49.00	$49.00	$49.00	$49.00	$45.09	500
2015-11-10	$49.00	$49.00	$49.00	$49.00	$45.09	700
2015-11-09	$50.00	$50.00	$49.25	$49.25	$45.32	585
2015-11-06	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-11-05	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-11-04	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-11-03	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-11-02	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-30	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-29	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-28	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-27	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-26	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-23	$48.00	$48.00	$48.00	$48.00	$44.17	20
2015-10-22	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-21	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-20	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-19	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-16	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-15	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-14	$48.00	$48.00	$48.00	$48.00	$44.17	5
2015-10-13	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-12	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-09	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-08	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-07	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-06	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-05	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-02	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-10-01	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-30	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-29	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-28	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-25	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-24	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-23	$48.00	$48.00	$48.00	$48.00	$44.17	0
2015-09-22	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-21	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-18	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-17	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-16	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-15	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-14	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-11	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-10	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-09	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-08	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-04	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-03	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-02	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-09-01	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-31	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-28	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-27	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-26	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-25	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-24	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-21	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-20	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-19	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-18	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-17	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-14	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-13	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-12	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-11	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-10	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-07	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-06	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-05	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-04	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-08-03	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-31	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-30	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-29	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-28	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-27	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-24	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-23	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-22	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-21	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-20	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-17	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-16	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-15	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-14	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-13	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-10	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-09	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-08	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-07	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-06	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-02	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-07-01	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-06-30	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-06-29	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-06-26	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-06-25	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-06-24	$48.00	$48.00	$48.00	$48.00	$43.95	0
2015-06-23	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-22	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-19	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-18	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-17	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-16	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-15	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-12	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-11	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-10	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-09	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-08	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-05	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-04	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-03	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-02	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-06-01	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-29	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-28	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-27	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-26	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-22	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-21	$48.00	$48.00	$48.00	$48.00	$43.74	0
2015-05-20	$48.00	$48.00	$48.00	$48.00	$43.74	0

F & M Bancorp. (FMOO) News Headlines

Recent F & M Bancorp. (FMOO) News

Similar Companies to F & M Bancorp. (FMOO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

F & M Bancorp. (FMOO) Exchange: PINK

$62.00 ($0.00) 0.00%

F & M Bancorp. - Daily Information

About F & M Bancorp. (FMOO)

Invest in F & M Bancorp. (FMOO)

Get your 2 free stocks today!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for F & M Bancorp. (FMOO)

F & M Bancorp. (FMOO) News Headlines

Recent F & M Bancorp. (FMOO) News

Similar Companies to F & M Bancorp. (FMOO) in the None Industry