Frontier MFG Global Sustainable Fund USD Class Service (FMSRX)

Exchange: NMFQS

$13.27 ($0.03) 0.23%

Data as of Dec. 2, 2021

Dec. 2, 2021
Frontier MFG Global Sustainable Fund USD Class Service - Daily Information
Click for more stock information on Frontier MFG Global Sustainable Fund USD Class Service.
Daily Information Data
Date Dec. 2, 2021
Open $13.27
Previous Close $13.27
High $13.27
Low $13.27
Adjusted Open $13.27
Previous Adjusted Close $13.27
Adjusted High $13.27
Adjusted Low $13.27

About Frontier MFG Global Sustainable Fund USD Class Service (FMSRX)

Frontier MFG Global Sustainable Fund Service Class

Historical Stock Data for Frontier MFG Global Sustainable Fund USD Class Service (FMSRX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-11-23 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-11-19 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-11-18 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-11-17 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-11-16 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-11-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2021-11-12 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-11-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-11-10 $13.43 $13.43 $13.43 $13.43 $13.43 0
2021-11-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-05 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-11-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-11-01 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-10-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-10-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-10-27 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-10-26 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-10-25 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-10-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-10-21 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-10-20 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-10-19 $13.26 $13.26 $13.26 $13.26 $13.26 0
2021-10-18 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-10-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-10-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-10-13 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-10-12 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-10-11 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-10-08 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-10-07 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-10-05 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-04 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-10-01 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-09-30 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-09-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-09-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-09-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-09-24 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-09-23 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-09-22 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-09-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2021-09-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-09-17 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-09-16 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-09-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-09-14 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-09-10 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-09-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-09-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-09-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-09-03 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-09-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-09-01 $13.27 $13.27 $13.27 $13.27 $13.27 0
2021-08-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-08-30 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-08-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-08-26 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-08-25 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-08-24 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-23 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-08-20 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-08-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-08-18 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-08-17 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-08-16 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-08-13 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-08-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-08-11 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2021-08-09 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-06 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-08-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-08-04 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-08-03 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-07-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-07-29 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-07-28 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-07-27 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-07-26 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-07-23 $13.18 $13.18 $13.18 $13.18 $13.18 0
2021-07-22 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-07-21 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-07-20 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-07-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-07-16 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-07-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-07-14 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-07-13 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-07-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-07-08 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-07-07 $12.96 $12.96 $12.96 $12.96 $12.96 0
2021-07-06 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-07-02 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-07-01 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-06-30 $12.70 $12.70 $12.70 $12.70 $12.70 0
2021-06-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2021-06-28 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-06-25 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-06-24 $12.67 $12.67 $12.67 $12.67 $12.67 0
2021-06-23 $12.61 $12.61 $12.61 $12.61 $12.61 0
2021-06-22 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-06-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-06-18 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-06-17 $12.64 $12.64 $12.64 $12.64 $12.64 0
2021-06-16 $12.61 $12.61 $12.61 $12.61 $12.61 0
2021-06-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-14 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-06-11 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-06-10 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-06-09 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-06-08 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-06-07 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-06-04 $12.55 $12.55 $12.55 $12.55 $12.55 0
2021-06-03 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-06-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-06-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-05-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-05-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-05-26 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-05-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-05-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-05-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2021-05-20 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-05-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-05-18 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-05-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-05-14 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-05-13 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-05-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-05-11 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-05-10 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-05-07 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-05-06 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-05-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-05-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-05-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-04-30 $12.52 $12.52 $12.52 $12.52 $12.52 0
2021-04-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2021-04-28 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-04-27 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-04-26 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-04-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2021-04-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-04-21 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-04-20 $12.46 $12.46 $12.46 $12.46 $12.46 0
2021-04-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-04-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-04-15 $12.48 $12.48 $12.48 $12.48 $12.48 0
2021-04-14 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-04-13 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-04-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-04-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-04-08 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-04-07 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-04-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-04-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-04-01 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-03-31 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-03-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-03-29 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-03-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-03-25 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-03-24 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-03-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-03-22 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-03-19 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-03-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-03-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-03-16 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-03-15 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-03-12 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-03-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-03-10 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-03-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-03-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-03-05 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-03-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-03-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-03-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-03-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-26 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-02-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-02-24 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-02-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-22 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-02-19 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-02-18 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-02-17 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-02-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-02-12 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-02-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-02-10 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-02-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-02-04 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-02-03 $11.96 $11.96 $11.96 $11.96 $11.96 0
2021-02-02 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-02-01 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-01-29 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-01-28 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-01-27 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-01-26 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-01-25 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-01-22 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-01-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-01-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-01-19 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-01-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-01-14 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-01-13 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-01-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-01-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-01-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-01-07 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-01-06 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-01-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-01-04 $11.53 $11.53 $11.53 $11.53 $11.53 0
2020-12-31 $11.63 $11.63 $11.63 $11.63 $11.63 0
2020-12-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2020-12-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2020-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-12-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-23 $11.47 $11.47 $11.47 $11.47 $11.47 0
2020-12-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2020-12-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2020-12-18 $11.58 $11.58 $11.58 $11.58 $11.58 0
2020-12-17 $11.61 $11.61 $11.61 $11.61 $11.61 0
2020-12-16 $11.58 $11.58 $11.58 $11.58 $11.55 0
2020-12-15 $11.49 $11.49 $11.49 $11.49 $11.46 0
2020-12-14 $11.45 $11.45 $11.45 $11.45 $11.42 0
2020-12-11 $11.51 $11.51 $11.51 $11.51 $11.48 0
2020-12-10 $11.53 $11.53 $11.53 $11.53 $11.50 0
2020-12-09 $11.52 $11.52 $11.52 $11.52 $11.49 0
2020-12-08 $11.59 $11.59 $11.59 $11.59 $11.56 0
2020-12-07 $11.57 $11.57 $11.57 $11.57 $11.54 0
2020-12-04 $11.59 $11.59 $11.59 $11.59 $11.56 0
2020-12-03 $11.53 $11.53 $11.53 $11.53 $11.50 0
2020-12-02 $11.55 $11.55 $11.55 $11.55 $11.52 0
2020-12-01 $11.58 $11.58 $11.58 $11.58 $11.55 0
2020-11-30 $11.49 $11.49 $11.49 $11.49 $11.46 0
2020-11-27 $11.57 $11.57 $11.57 $11.57 $11.54 0
2020-11-25 $11.51 $11.51 $11.51 $11.51 $11.48 0
2020-11-24 $11.47 $11.47 $11.47 $11.47 $11.44 0
2020-11-23 $11.37 $11.37 $11.37 $11.37 $11.34 0
2020-11-20 $11.43 $11.43 $11.43 $11.43 $11.40 0
2020-11-19 $11.43 $11.43 $11.43 $11.43 $11.40 0
2020-11-18 $11.41 $11.41 $11.41 $11.41 $11.38 0
2020-11-17 $11.44 $11.44 $11.44 $11.44 $11.41 0
2020-11-16 $11.52 $11.52 $11.52 $11.52 $11.49 0
2020-11-13 $11.50 $11.50 $11.50 $11.50 $11.47 0
2020-11-12 $11.41 $11.41 $11.41 $11.41 $11.38 0
2020-11-11 $11.47 $11.47 $11.47 $11.47 $11.44 0
2020-11-10 $11.41 $11.41 $11.41 $11.41 $11.38 0
2020-11-09 $11.51 $11.51 $11.51 $11.51 $11.48 0
2020-11-06 $11.56 $11.56 $11.56 $11.56 $11.53 0
2020-11-05 $11.53 $11.53 $11.53 $11.53 $11.50 0
2020-11-04 $11.40 $11.40 $11.40 $11.40 $11.37 0
2020-11-03 $11.10 $11.10 $11.10 $11.10 $11.08 0
2020-11-02 $11.03 $11.03 $11.03 $11.03 $11.01 0
2020-10-30 $10.95 $10.95 $10.95 $10.95 $10.93 0
2020-10-29 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-10-28 $10.99 $10.99 $10.99 $10.99 $10.97 0
2020-10-27 $11.35 $11.35 $11.35 $11.35 $11.32 0
2020-10-26 $11.29 $11.29 $11.29 $11.29 $11.27 0
2020-10-23 $11.52 $11.52 $11.52 $11.52 $11.49 0
2020-10-22 $11.45 $11.45 $11.45 $11.45 $11.42 0
2020-10-21 $11.48 $11.48 $11.48 $11.48 $11.45 0
2020-10-20 $11.46 $11.46 $11.46 $11.46 $11.43 0

Frontier MFG Global Sustainable Fund USD Class Service (FMSRX) News Headlines

Recent Frontier MFG Global Sustainable Fund USD Class Service (FMSRX) News
Time Published Title News Site