Fomento Economico Mexicano S.A.B. de C.V. (FMXUF) Stock

Data as of May 2, 2025

$9.80 ($0.00) 0.00%

Fomento Economico Mexicano S.A.B. de C.V. - Daily Information

Click for more stock information on Fomento Economico Mexicano S.A.B. de C.V..

Daily Information	Data
Date	May 2, 2025
Open	$9.80
Previous Close	$9.80
High	$9.80
Low	$9.80
Adjusted Open	$9.80
Previous Adjusted Close	$9.80
Adjusted High	$9.80
Adjusted Low	$9.80

About Fomento Economico Mexicano S.A.B. de C.V. (FMXUF)

No Description Available

Invest in Fomento Economico Mexicano S.A.B. de C.V. (FMXUF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Fomento Economico Mexicano S.A.B. de C.V. (FMXUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-17	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-16	$9.80	$9.80	$9.80	$9.80	$9.80	80
2025-04-15	$9.80	$9.80	$9.80	$9.80	$9.80	85
2025-04-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2025-04-09	$9.80	$9.80	$9.80	$9.80	$9.80	100
2025-04-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-01	$9.70	$9.70	$9.70	$9.70	$9.70	10,280
2025-03-31	$9.55	$9.55	$9.55	$9.55	$9.55	200
2025-03-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2025-03-27	$9.73	$9.73	$9.73	$9.73	$9.73	13,478
2025-03-26	$9.60	$9.60	$9.60	$9.60	$9.60	1
2025-03-25	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-24	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-21	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-20	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-19	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-18	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-17	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-14	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-13	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-12	$9.60	$9.60	$9.60	$9.60	$9.60	11,090
2025-03-11	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-10	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-07	$9.60	$9.60	$9.60	$9.60	$9.60	0
2025-03-06	$9.60	$9.60	$9.60	$9.60	$9.60	1,050
2025-03-05	$8.90	$8.90	$8.90	$8.90	$8.90	0
2025-03-04	$8.90	$8.90	$8.90	$8.90	$8.90	20,000
2025-03-03	$8.90	$8.90	$8.90	$8.90	$8.90	9,310
2025-02-28	$8.90	$8.90	$8.90	$8.90	$8.90	0
2025-02-27	$8.90	$8.90	$8.90	$8.90	$8.90	6,400
2025-02-26	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-25	$8.11	$8.11	$8.11	$8.11	$8.11	13,417
2025-02-24	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-21	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-20	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-19	$8.11	$8.11	$8.11	$8.11	$8.11	43
2025-02-18	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-14	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-13	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-12	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-11	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-10	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-07	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-06	$8.11	$8.11	$8.11	$8.11	$8.11	89
2025-02-05	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-04	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-02-03	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-01-31	$8.11	$8.11	$8.11	$8.11	$8.11	0
2025-01-30	$8.11	$8.11	$8.11	$8.11	$8.11	4
2025-01-29	$8.11	$8.11	$8.11	$8.11	$8.11	390
2025-01-28	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-27	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-24	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-23	$8.76	$8.76	$8.76	$8.76	$8.76	1
2025-01-22	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-21	$8.76	$8.76	$8.76	$8.76	$8.76	97
2025-01-17	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-16	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-15	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-14	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-13	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-10	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-08	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-07	$8.76	$8.76	$8.76	$8.76	$8.76	0
2025-01-06	$8.76	$8.76	$8.76	$8.76	$8.76	55
2025-01-03	$8.76	$8.76	$8.76	$8.76	$8.76	10
2025-01-02	$8.76	$8.76	$8.76	$8.76	$8.76	0
2024-12-31	$8.76	$8.76	$8.76	$8.76	$8.76	0
2024-12-30	$8.76	$8.76	$8.76	$8.76	$8.76	0
2024-12-27	$8.76	$8.76	$8.76	$8.76	$8.76	342
2024-12-26	$8.69	$8.69	$8.69	$8.69	$8.69	0
2024-12-24	$8.69	$8.69	$8.69	$8.69	$8.69	200
2024-12-23	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-20	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-19	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-18	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-17	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-16	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-13	$8.90	$8.90	$8.90	$8.90	$8.90	192
2024-12-12	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-12-11	$8.90	$8.90	$8.90	$8.90	$8.90	192
2024-12-10	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-12-09	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-12-06	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-12-05	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-12-04	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-12-03	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-12-02	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-29	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-27	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-26	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-25	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-22	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-21	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-20	$8.64	$8.64	$8.64	$8.64	$8.64	0
2024-11-19	$8.44	$8.95	$8.44	$8.64	$8.64	32,947
2024-11-18	$9.38	$9.38	$9.38	$9.38	$9.38	214
2024-11-15	$9.25	$9.25	$9.25	$9.25	$9.25	254
2024-11-14	$9.35	$9.35	$9.35	$9.35	$9.35	440
2024-11-13	$9.65	$9.65	$9.65	$9.65	$9.65	50
2024-11-12	$9.65	$9.65	$9.65	$9.65	$9.65	101
2024-11-11	$9.65	$9.65	$9.65	$9.65	$9.65	138
2024-11-08	$10.02	$10.02	$10.02	$10.02	$10.02	2,730
2024-11-07	$10.21	$10.21	$9.40	$9.40	$9.40	487
2024-11-06	$9.14	$9.14	$9.14	$9.14	$9.14	0
2024-11-05	$9.40	$9.40	$9.14	$9.14	$9.14	8,065
2024-11-04	$9.50	$9.50	$9.50	$9.50	$9.50	142
2024-11-01	$9.50	$9.50	$9.50	$9.50	$9.50	109
2024-10-31	$9.95	$9.95	$9.95	$9.95	$9.95	103
2024-10-30	$9.90	$9.90	$9.90	$9.90	$9.90	0
2024-10-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2024-10-28	$9.90	$9.90	$9.90	$9.90	$9.90	110
2024-10-25	$9.45	$9.45	$9.45	$9.45	$9.45	0
2024-10-24	$9.50	$9.50	$9.45	$9.45	$9.45	3,016
2024-10-23	$9.43	$9.43	$9.43	$9.43	$9.43	206
2024-10-22	$9.43	$9.43	$9.43	$9.43	$9.43	149
2024-10-21	$9.70	$9.70	$9.70	$9.70	$9.70	204
2024-10-18	$9.70	$9.70	$9.70	$9.70	$9.70	143
2024-10-17	$9.55	$9.55	$9.55	$9.55	$9.55	921
2024-10-16	$9.83	$9.83	$9.83	$9.83	$9.83	0
2024-10-15	$9.83	$9.83	$9.83	$9.83	$9.83	3
2024-10-14	$9.83	$9.83	$9.83	$9.83	$9.83	202
2024-10-11	$9.68	$9.68	$9.68	$9.68	$9.59	0
2024-10-10	$9.68	$9.68	$9.68	$9.68	$9.59	9,000
2024-10-09	$9.68	$9.68	$9.68	$9.68	$9.59	132
2024-10-08	$10.00	$10.00	$10.00	$10.00	$9.90	9
2024-10-07	$9.66	$10.00	$9.66	$10.00	$9.90	10,435
2024-10-04	$9.67	$9.67	$9.67	$9.67	$9.58	306
2024-10-03	$9.90	$9.90	$9.90	$9.90	$9.80	0
2024-10-02	$9.90	$9.90	$9.90	$9.90	$9.80	1,877
2024-10-01	$9.90	$9.90	$9.90	$9.90	$9.80	50
2024-09-30	$10.10	$10.10	$9.90	$9.90	$9.80	4,715
2024-09-27	$10.02	$10.02	$10.02	$10.02	$9.92	2,362
2024-09-26	$9.72	$9.72	$9.72	$9.72	$9.63	56
2024-09-25	$9.72	$9.72	$9.72	$9.72	$9.63	165
2024-09-24	$10.23	$10.23	$10.23	$10.23	$10.13	53
2024-09-23	$10.23	$10.23	$10.23	$10.23	$10.13	2,673
2024-09-20	$10.50	$10.50	$10.50	$10.50	$10.40	282
2024-09-19	$10.50	$10.50	$10.50	$10.50	$10.40	30
2024-09-18	$10.50	$10.50	$10.50	$10.50	$10.40	2,500
2024-09-17	$10.50	$10.50	$10.50	$10.50	$10.40	2,457
2024-09-16	$9.90	$9.90	$9.90	$9.90	$9.80	116
2024-09-13	$9.90	$9.90	$9.90	$9.90	$9.80	922
2024-09-12	$9.90	$9.90	$9.90	$9.90	$9.80	51
2024-09-11	$9.90	$9.90	$9.90	$9.90	$9.80	0
2024-09-10	$9.90	$9.90	$9.90	$9.90	$9.80	138
2024-09-09	$10.05	$10.05	$10.05	$10.05	$9.95	90
2024-09-06	$10.05	$10.05	$10.05	$10.05	$9.95	61
2024-09-05	$10.05	$10.05	$10.05	$10.05	$9.95	0
2024-09-04	$10.05	$10.05	$10.05	$10.05	$9.95	71
2024-09-03	$10.35	$10.35	$10.05	$10.05	$9.95	387
2024-08-30	$10.25	$10.25	$10.25	$10.25	$10.25	9
2024-08-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-08-28	$10.25	$10.25	$10.25	$10.25	$10.25	278
2024-08-27	$10.25	$10.25	$10.25	$10.25	$10.25	354
2024-08-26	$11.25	$11.25	$11.08	$11.08	$11.08	350
2024-08-23	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-08-22	$11.15	$11.15	$11.15	$11.15	$11.15	59
2024-08-21	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-08-20	$11.15	$11.15	$11.15	$11.15	$11.15	2,668
2024-08-19	$11.51	$11.51	$11.05	$11.05	$11.05	2,890
2024-08-16	$12.00	$12.00	$12.00	$12.00	$12.00	231
2024-08-15	$11.13	$11.13	$11.13	$11.13	$11.13	0
2024-08-14	$11.13	$11.13	$11.13	$11.13	$11.13	3
2024-08-13	$11.13	$11.13	$11.13	$11.13	$11.13	9
2024-08-12	$11.13	$11.13	$11.13	$11.13	$11.13	221
2024-08-09	$11.22	$11.22	$11.22	$11.22	$11.22	123
2024-08-08	$11.36	$11.36	$11.36	$11.36	$11.36	26
2024-08-07	$11.36	$11.36	$11.36	$11.36	$11.36	271
2024-08-06	$11.31	$11.31	$11.31	$11.31	$11.31	100
2024-08-05	$11.17	$11.17	$11.17	$11.17	$11.17	57
2024-08-02	$11.17	$11.17	$11.17	$11.17	$11.17	2
2024-08-01	$11.17	$11.17	$11.17	$11.17	$11.17	118
2024-07-31	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-07-30	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-07-29	$11.50	$11.50	$10.90	$10.90	$10.90	5,346
2024-07-26	$10.88	$10.88	$10.88	$10.88	$10.88	393
2024-07-25	$10.48	$10.78	$10.48	$10.78	$10.78	334
2024-07-24	$12.24	$12.24	$12.24	$12.24	$12.24	108
2024-07-23	$12.24	$12.24	$12.24	$12.24	$12.24	69
2024-07-22	$12.24	$12.24	$12.24	$12.24	$12.24	2,806
2024-07-19	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-07-18	$11.35	$11.35	$11.35	$11.35	$11.35	3
2024-07-17	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-07-16	$11.35	$11.35	$11.35	$11.35	$11.35	2,715
2024-07-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-07-12	$11.00	$11.00	$11.00	$11.00	$11.00	49
2024-07-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-07-10	$11.00	$11.00	$11.00	$11.00	$11.00	259
2024-07-09	$10.82	$11.20	$10.82	$11.20	$11.20	879
2024-07-08	$10.83	$10.83	$10.83	$10.83	$10.83	140
2024-07-05	$10.25	$10.90	$10.25	$10.90	$10.90	531
2024-07-03	$12.75	$12.75	$12.75	$12.75	$12.75	75
2024-07-02	$12.75	$12.75	$12.75	$12.75	$12.75	43
2024-07-01	$12.75	$12.75	$12.75	$12.75	$12.75	477
2024-06-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-06-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-06-26	$10.40	$10.40	$10.40	$10.40	$10.40	106
2024-06-25	$11.50	$11.50	$11.50	$11.50	$11.50	110
2024-06-24	$10.92	$10.92	$10.92	$10.92	$10.92	31
2024-06-21	$10.92	$10.92	$10.92	$10.92	$10.92	50
2024-06-20	$10.92	$10.92	$10.92	$10.92	$10.92	2,730
2024-06-18	$11.40	$11.40	$11.40	$11.40	$11.40	114
2024-06-17	$11.94	$11.94	$11.94	$11.94	$11.94	74
2024-06-14	$11.94	$11.94	$11.94	$11.94	$11.94	18
2024-06-13	$11.94	$11.94	$11.94	$11.94	$11.94	20
2024-06-12	$11.94	$11.94	$11.94	$11.94	$11.94	12
2024-06-11	$11.94	$11.94	$11.94	$11.94	$11.94	28
2024-06-10	$11.45	$11.94	$11.45	$11.94	$11.94	2,960
2024-06-07	$12.00	$12.00	$12.00	$12.00	$12.00	20,004
2024-06-06	$12.00	$12.00	$12.00	$12.00	$12.00	271
2024-06-05	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-06-04	$10.25	$10.25	$10.25	$10.25	$10.25	268
2024-06-03	$11.45	$11.45	$11.45	$11.45	$11.45	124
2024-05-31	$12.30	$12.30	$12.30	$12.30	$12.30	0
2024-05-30	$12.30	$12.30	$12.30	$12.30	$12.30	0
2024-05-29	$12.30	$12.30	$12.30	$12.30	$12.30	192
2024-05-28	$12.10	$12.10	$12.10	$12.10	$12.10	527
2024-05-24	$11.80	$11.80	$11.80	$11.80	$11.80	212
2024-05-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-05-22	$12.00	$12.00	$12.00	$12.00	$12.00	10
2024-05-21	$12.00	$12.00	$12.00	$12.00	$12.00	140
2024-05-20	$12.06	$12.06	$12.06	$12.06	$12.06	0
2024-05-17	$12.06	$12.06	$12.06	$12.06	$12.06	195
2024-05-16	$12.75	$12.75	$12.75	$12.75	$12.75	105
2024-05-15	$12.75	$12.75	$12.75	$12.75	$12.75	11
2024-05-14	$12.75	$12.75	$12.75	$12.75	$12.75	62
2024-05-13	$12.75	$12.75	$12.75	$12.75	$12.75	144
2024-05-10	$12.14	$12.14	$12.14	$12.14	$12.14	609
2024-05-09	$11.42	$12.42	$11.12	$11.12	$11.12	3,154
2024-05-08	$11.20	$11.20	$11.20	$11.20	$11.20	30
2024-05-07	$11.20	$11.20	$11.20	$11.20	$11.20	312
2024-05-06	$11.00	$12.45	$11.00	$12.45	$12.45	306
2024-05-03	$13.40	$13.40	$13.40	$13.40	$13.40	114
2024-05-02	$13.80	$13.80	$13.80	$13.80	$13.80	260
2024-05-01	$12.50	$12.50	$12.50	$12.50	$12.50	10
2024-04-30	$12.50	$12.50	$12.50	$12.50	$12.50	41
2024-04-29	$12.50	$12.50	$12.50	$12.50	$12.50	117
2024-04-26	$12.46	$12.46	$12.46	$12.46	$12.46	0
2024-04-25	$10.38	$12.46	$10.38	$12.46	$12.46	453
2024-04-24	$11.10	$11.10	$11.10	$11.10	$11.10	11
2024-04-23	$11.10	$11.10	$11.10	$11.10	$11.10	246
2024-04-22	$11.20	$11.20	$11.20	$11.20	$11.20	14
2024-04-19	$11.20	$11.20	$11.20	$11.20	$11.20	243
2024-04-18	$12.80	$12.80	$12.80	$12.80	$12.80	27
2024-04-17	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-04-16	$12.80	$12.80	$12.80	$12.80	$12.80	102
2024-04-15	$13.45	$13.45	$13.45	$13.45	$13.45	15
2024-04-12	$13.45	$13.45	$13.45	$13.45	$13.45	5,676
2024-04-11	$12.54	$12.54	$12.54	$12.54	$12.54	339
2024-04-10	$12.10	$12.10	$12.10	$12.10	$12.10	145
2024-04-09	$12.10	$12.10	$12.10	$12.10	$12.10	0
2024-04-08	$12.50	$12.50	$12.10	$12.20	$12.20	397
2024-04-05	$12.83	$12.83	$12.83	$12.83	$12.83	19
2024-04-04	$12.83	$12.83	$12.83	$12.83	$12.83	19
2024-04-03	$10.57	$10.57	$10.57	$10.57	$10.57	10
2024-04-02	$10.57	$10.57	$10.57	$10.57	$10.57	787
2024-04-01	$10.57	$10.57	$10.57	$10.57	$10.57	787
2024-03-28	$11.20	$11.20	$11.20	$11.20	$11.20	62
2024-03-27	$11.20	$11.20	$11.20	$11.20	$11.20	204
2024-03-26	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-03-25	$12.80	$12.80	$12.80	$12.80	$12.80	35
2024-03-22	$12.80	$12.80	$12.80	$12.80	$12.80	19
2024-03-21	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-03-20	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-03-19	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-03-18	$12.80	$12.80	$12.80	$12.80	$12.80	11
2024-03-15	$12.80	$12.80	$12.80	$12.80	$12.80	318
2024-03-14	$11.70	$11.70	$11.70	$11.70	$11.70	53
2024-03-13	$11.70	$11.70	$11.70	$11.70	$11.70	3,162
2024-03-12	$11.70	$11.70	$11.70	$11.70	$11.70	0
2024-03-11	$11.70	$11.70	$11.70	$11.70	$11.70	3,162
2024-03-08	$11.44	$11.44	$11.44	$11.44	$11.44	132
2024-03-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2024-03-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2024-03-05	$10.30	$10.30	$10.30	$10.30	$10.30	222
2024-03-04	$10.30	$10.30	$10.30	$10.30	$10.30	48
2024-03-01	$10.30	$10.30	$10.30	$10.30	$10.30	22
2024-02-29	$10.30	$10.30	$10.30	$10.30	$10.30	676
2024-02-28	$10.95	$10.95	$10.95	$10.95	$10.95	0
2024-02-27	$10.95	$10.95	$10.95	$10.95	$10.95	702
2024-02-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2024-02-23	$12.00	$12.00	$12.00	$12.00	$12.00	127
2024-02-22	$14.80	$14.80	$14.80	$14.80	$14.80	152
2024-02-21	$14.80	$14.80	$14.80	$14.80	$14.80	13
2024-02-20	$14.80	$14.80	$14.80	$14.80	$14.80	7
2024-02-16	$14.80	$14.80	$14.80	$14.80	$14.80	0
2024-02-15	$14.80	$14.80	$14.80	$14.80	$14.80	27,887
2024-02-14	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-13	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-12	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-09	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-08	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-07	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-06	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-05	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-02	$14.00	$14.00	$14.00	$14.00	$14.00	0
2024-02-01	$14.00	$14.00	$14.00	$14.00	$14.00	1,300
2024-01-31	$13.17	$13.17	$13.17	$13.17	$13.17	0
2024-01-30	$13.17	$13.17	$13.17	$13.17	$13.17	0
2024-01-29	$13.17	$13.17	$13.17	$13.17	$13.17	8,463
2024-01-26	$13.35	$13.35	$13.35	$13.35	$13.35	0
2024-01-25	$13.35	$13.35	$13.35	$13.35	$13.35	0
2024-01-24	$13.35	$13.35	$13.35	$13.35	$13.35	0
2024-01-23	$13.35	$13.35	$13.35	$13.35	$13.35	0
2024-01-22	$13.35	$13.35	$13.35	$13.35	$13.35	75
2024-01-19	$13.35	$13.35	$13.35	$13.35	$13.35	1,500
2024-01-18	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-17	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-16	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-12	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-11	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-10	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-09	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-08	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-05	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-04	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-03	$12.43	$12.43	$12.43	$12.43	$12.43	0
2024-01-02	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-29	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-28	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-27	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-26	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-22	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-21	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-20	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-19	$12.43	$12.43	$12.43	$12.43	$12.43	0
2023-12-18	$12.43	$12.43	$12.43	$12.43	$12.43	2,250
2023-12-15	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-12-14	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-12-13	$10.43	$13.00	$10.43	$10.43	$10.43	1,400
2023-12-12	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-11	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-08	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-04	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-12-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-29	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-21	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-17	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-16	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-15	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-14	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-13	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-09	$10.20	$10.20	$10.20	$10.20	$10.20	80
2023-11-08	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-03	$10.20	$10.20	$10.20	$10.20	$10.20	510
2023-11-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-11-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-31	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-26	$10.20	$10.20	$10.20	$10.20	$10.20	200,000
2023-10-25	$10.20	$10.20	$10.20	$10.20	$10.20	450,000
2023-10-24	$10.20	$10.20	$10.20	$10.20	$10.20	950,000
2023-10-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-10-20	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-10-19	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-18	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-17	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-16	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-13	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-12	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-11	$10.67	$10.67	$10.67	$10.67	$10.67	755
2023-10-10	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-09	$11.60	$11.60	$11.60	$11.60	$11.60	0
2023-10-06	$11.60	$11.60	$11.60	$11.60	$11.60	100
2023-10-05	$11.82	$11.82	$11.82	$11.82	$11.82	0
2023-10-04	$11.82	$11.82	$11.82	$11.82	$11.82	197
2023-10-03	$11.89	$11.89	$11.89	$11.89	$11.89	233
2023-10-02	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-29	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-28	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-27	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-26	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-25	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-22	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-21	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-20	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-19	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-18	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-15	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-14	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-13	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-12	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-11	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-08	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-07	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-06	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-05	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-09-01	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-31	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-30	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-29	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-28	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-25	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-24	$10.73	$10.73	$10.73	$10.73	$10.73	100
2023-08-23	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-22	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-21	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-18	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-17	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-16	$10.73	$10.73	$10.73	$10.73	$10.73	70
2023-08-15	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-14	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-11	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-10	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-09	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-08	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-07	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-04	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-03	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-02	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-08-01	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-31	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-28	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-27	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-26	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-25	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-24	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-21	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-20	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-19	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-18	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-07-17	$10.73	$10.73	$10.73	$10.73	$10.73	173
2023-07-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-13	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-12	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-11	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-10	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-06	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-07-05	$10.10	$10.10	$10.10	$10.10	$10.10	3,000
2023-07-03	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-06-30	$10.10	$10.10	$10.10	$10.10	$10.10	212
2023-06-29	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-06-28	$10.10	$10.10	$10.10	$10.10	$10.10	920
2023-06-27	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-06-26	$10.10	$10.10	$10.10	$10.10	$10.10	295
2023-06-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-20	$10.00	$10.00	$10.00	$10.00	$10.00	74
2023-06-16	$10.00	$10.00	$10.00	$10.00	$10.00	20,000
2023-06-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-05	$10.00	$10.00	$10.00	$10.00	$10.00	299
2023-06-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-06-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-31	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-24	$10.00	$10.00	$10.00	$10.00	$10.00	206
2023-05-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-18	$10.00	$10.00	$10.00	$10.00	$10.00	5,800
2023-05-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-15	$10.00	$10.00	$10.00	$10.00	$10.00	1,170
2023-05-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-05-10	$10.00	$10.00	$10.00	$10.00	$10.00	199
2023-05-09	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-05-08	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-05-05	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-05-04	$9.38	$9.38	$9.38	$9.38	$9.38	90,291
2023-05-03	$9.28	$9.28	$9.28	$9.28	$9.28	90,291
2023-05-02	$9.38	$9.38	$9.38	$9.38	$9.28	379,660
2023-05-01	$9.38	$9.38	$9.38	$9.38	$9.28	0
2023-04-28	$9.38	$9.38	$9.38	$9.38	$9.28	351,084
2023-04-27	$9.38	$9.38	$9.38	$9.38	$9.28	157,592
2023-04-26	$9.38	$9.38	$9.38	$9.38	$9.28	199,622
2023-04-25	$9.38	$9.38	$9.38	$9.38	$9.28	359,529
2023-04-24	$9.38	$9.38	$9.38	$9.38	$9.28	197,247
2023-04-21	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-20	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-19	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-18	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-17	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-14	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-13	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-12	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-11	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-10	$9.38	$9.38	$9.38	$9.38	$9.38	1
2023-04-06	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-05	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-04	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-04-03	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-03-31	$9.38	$9.38	$9.38	$9.38	$9.38	69
2023-03-30	$9.38	$9.38	$9.38	$9.38	$9.38	0
2023-03-29	$9.38	$9.38	$9.38	$9.38	$9.38	2,200
2023-03-28	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-27	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-24	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-23	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-22	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-21	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-20	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-17	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-16	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-15	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-14	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-13	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-10	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-09	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-08	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-07	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-06	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-03	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-02	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-03-01	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-28	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-27	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-24	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-23	$8.66	$8.66	$8.66	$8.66	$8.66	15,000
2023-02-22	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-21	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-17	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-16	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-15	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-14	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-13	$8.66	$8.66	$8.66	$8.66	$8.66	0
2023-02-10	$8.66	$8.66	$8.66	$8.66	$8.66	350
2023-02-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-02-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-31	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-27	$8.00	$8.00	$8.00	$8.00	$8.00	20,000
2023-01-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-04	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-01-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-16	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-12-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-11-18	$8.00	$8.00	$8.00	$8.00	$8.00	100
2022-11-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-11-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-11-15	$7.25	$7.25	$7.25	$7.25	$7.25	875
2022-11-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2022-11-11	$7.65	$7.65	$7.65	$7.65	$7.65	0
2022-11-10	$7.65	$7.65	$7.65	$7.65	$7.65	0
2022-11-09	$7.65	$7.65	$7.65	$7.65	$7.65	108
2022-11-08	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-11-07	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-11-04	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-11-03	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-11-02	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-11-01	$6.24	$6.24	$6.24	$6.24	$6.15	0
2022-10-31	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-28	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-27	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-26	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-25	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-24	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-21	$6.24	$6.24	$6.24	$6.24	$6.24	99
2022-10-20	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-19	$6.24	$6.24	$6.24	$6.24	$6.24	1,624
2022-10-18	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-17	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-14	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-13	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-12	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-11	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-10	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-07	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-06	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-10-05	$6.24	$6.24	$6.24	$6.24	$6.24	300
2022-10-04	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-10-03	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-30	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-29	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-28	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-27	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-26	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-23	$6.99	$6.99	$6.99	$6.99	$6.99	3,000
2022-09-22	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-21	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-20	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-19	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-16	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-15	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-14	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-13	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-12	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-09	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-08	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-07	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-06	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-02	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-09-01	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-31	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-30	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-29	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-26	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-25	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-24	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-23	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-22	$6.99	$6.99	$6.99	$6.99	$6.99	238
2022-08-19	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-18	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-17	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-16	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-15	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-12	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-11	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-10	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-09	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-08	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-05	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-04	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-03	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-02	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-08-01	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-29	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-28	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-27	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-26	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-25	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-22	$6.99	$6.99	$6.99	$6.99	$6.99	1
2022-07-21	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-20	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-19	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-18	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-15	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-14	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-13	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-12	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-11	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-08	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-07	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-06	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-05	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-07-01	$6.99	$6.99	$6.99	$6.99	$6.99	0
2022-06-30	$6.99	$6.99	$6.99	$6.99	$6.99	586
2022-06-29	$7.08	$7.08	$7.08	$7.08	$7.08	733
2022-06-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2022-06-16	$7.00	$7.00	$7.00	$7.00	$7.00	1,019
2022-06-15	$7.00	$7.00	$7.00	$7.00	$7.00	100
2022-06-14	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-06-13	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-06-10	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-06-09	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-06-08	$7.22	$7.22	$7.22	$7.22	$7.22	0
2022-06-07	$7.22	$7.22	$7.22	$7.22	$7.22	130
2022-06-06	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-06-03	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-06-02	$7.55	$7.55	$7.55	$7.55	$7.55	1
2022-06-01	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-05-31	$7.55	$7.55	$7.55	$7.55	$7.55	100
2022-05-27	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-05-26	$7.45	$7.45	$7.45	$7.45	$7.45	0
2022-05-25	$7.45	$7.45	$7.45	$7.45	$7.45	100
2022-05-24	$7.25	$7.25	$7.25	$7.25	$7.25	308
2022-05-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-18	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-13	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-12	$7.25	$7.25	$7.25	$7.25	$7.25	100
2022-05-11	$6.86	$6.86	$6.86	$6.86	$6.86	0
2022-05-10	$6.86	$6.86	$6.86	$6.86	$6.86	0
2022-05-09	$6.86	$6.86	$6.86	$6.86	$6.86	116
2022-05-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2022-05-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2022-05-04	$7.20	$7.20	$7.20	$7.20	$7.20	73
2022-05-03	$7.20	$7.20	$7.20	$7.20	$7.20	100
2022-05-02	$7.90	$7.90	$7.90	$7.90	$7.89	73
2022-04-29	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-28	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-27	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-26	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-25	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-22	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-21	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-20	$7.90	$7.90	$7.90	$7.90	$7.81	0
2022-04-19	$7.90	$7.90	$7.90	$7.90	$7.81	100
2022-04-18	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-14	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-13	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-12	$7.80	$7.80	$7.80	$7.80	$7.71	200,000
2022-04-11	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-08	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-07	$7.80	$7.80	$7.80	$7.80	$7.71	900,000
2022-04-06	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-05	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-04	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-04-01	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-31	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-30	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-29	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-28	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-25	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-24	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-23	$7.80	$7.80	$7.80	$7.80	$7.71	0
2022-03-22	$8.08	$8.08	$7.80	$7.80	$7.71	15,000
2022-03-21	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-18	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-17	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-16	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-15	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-14	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-11	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-10	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-09	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-08	$7.45	$7.45	$7.45	$7.45	$7.36	0
2022-03-07	$7.45	$7.45	$7.45	$7.45	$7.36	100
2022-03-04	$7.75	$7.75	$7.75	$7.75	$7.66	0
2022-03-03	$7.75	$7.75	$7.75	$7.75	$7.66	100
2022-03-02	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-03-01	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-02-28	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-02-25	$7.95	$7.95	$7.95	$7.95	$7.86	100
2022-02-24	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-23	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-22	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-18	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-17	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-16	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-15	$7.56	$7.56	$7.56	$7.56	$7.47	0
2022-02-14	$7.56	$7.56	$7.56	$7.56	$7.47	476
2022-02-11	$7.40	$7.40	$7.40	$7.40	$7.31	0
2022-02-10	$7.40	$7.40	$7.40	$7.40	$7.31	0
2022-02-09	$7.40	$7.40	$7.40	$7.40	$7.31	0
2022-02-08	$7.40	$7.40	$7.40	$7.40	$7.31	0
2022-02-07	$7.40	$7.40	$7.40	$7.40	$7.31	0
2022-02-04	$7.40	$7.40	$7.40	$7.40	$7.31	0
2022-02-03	$7.40	$7.40	$7.40	$7.40	$7.31	100
2022-02-02	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-02-01	$7.95	$7.95	$7.95	$7.95	$7.86	327,440
2022-01-31	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-01-28	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-01-27	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-01-26	$7.95	$7.95	$7.95	$7.95	$7.86	0
2022-01-25	$7.95	$7.95	$7.95	$7.95	$7.86	100
2022-01-24	$8.05	$8.05	$8.05	$8.05	$7.96	0
2022-01-21	$8.05	$8.05	$8.05	$8.05	$7.96	0
2022-01-20	$8.05	$8.05	$8.05	$8.05	$7.96	0
2022-01-19	$8.19	$8.19	$8.19	$8.19	$8.10	4,359
2022-01-18	$8.19	$8.19	$8.19	$8.19	$8.10	0
2022-01-14	$8.19	$8.19	$8.19	$8.19	$8.10	0
2022-01-13	$8.25	$8.25	$8.19	$8.19	$8.10	4,359
2022-01-12	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-11	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-10	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-07	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-06	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-05	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-04	$7.60	$7.60	$7.60	$7.60	$7.51	0
2022-01-03	$7.60	$7.60	$7.60	$7.60	$7.51	0
2021-12-31	$7.60	$7.60	$7.60	$7.60	$7.51	0
2021-12-30	$7.60	$7.60	$7.60	$7.60	$7.51	12
2021-12-29	$7.60	$7.60	$7.60	$7.60	$7.51	0
2021-12-28	$7.60	$7.60	$7.60	$7.60	$7.51	195
2021-12-27	$7.51	$7.51	$7.51	$7.51	$7.42	0
2021-12-23	$7.51	$7.51	$7.51	$7.51	$7.42	0
2021-12-22	$7.51	$7.51	$7.51	$7.51	$7.42	100
2021-12-21	$7.70	$7.70	$7.70	$7.70	$7.61	0
2021-12-20	$7.70	$7.70	$7.70	$7.70	$7.61	100
2021-12-17	$7.41	$7.62	$7.41	$7.62	$7.53	290
2021-12-16	$7.23	$7.23	$7.23	$7.23	$7.15	93
2021-12-15	$7.20	$7.23	$7.15	$7.23	$7.15	375
2021-12-14	$7.11	$7.11	$7.11	$7.11	$7.03	100
2021-12-13	$7.01	$7.01	$7.01	$7.01	$6.93	0
2021-12-10	$7.01	$7.01	$7.01	$7.01	$6.93	950
2021-12-09	$7.09	$7.09	$7.04	$7.04	$6.96	250
2021-12-08	$7.16	$7.16	$7.16	$7.16	$7.08	100
2021-12-07	$7.07	$7.07	$7.06	$7.06	$6.98	200
2021-12-06	$7.09	$7.09	$7.09	$7.09	$7.00	0
2021-12-03	$7.09	$7.09	$7.09	$7.09	$7.00	0
2021-12-02	$7.09	$7.09	$7.09	$7.09	$7.00	100
2021-12-01	$7.05	$7.05	$7.04	$7.04	$6.96	200
2021-11-30	$7.18	$7.18	$7.18	$7.18	$7.10	300,000
2021-11-29	$7.18	$7.18	$7.18	$7.18	$7.10	100
2021-11-26	$7.21	$7.21	$7.21	$7.21	$7.13	100
2021-11-24	$7.46	$7.46	$7.46	$7.46	$7.37	0
2021-11-23	$7.46	$7.46	$7.46	$7.46	$7.37	12,700
2021-11-22	$7.46	$7.46	$7.46	$7.46	$7.37	2
2021-11-19	$7.46	$7.46	$7.46	$7.46	$7.37	1,300,540
2021-11-18	$7.46	$7.46	$7.46	$7.46	$7.37	100
2021-11-17	$7.75	$7.75	$7.75	$7.75	$7.66	174
2021-11-16	$7.94	$7.94	$7.94	$7.94	$7.85	100
2021-11-15	$8.10	$8.10	$8.10	$8.10	$8.01	0
2021-11-12	$8.10	$8.10	$8.10	$8.10	$8.01	0
2021-11-11	$8.10	$8.10	$8.10	$8.10	$8.01	100
2021-11-10	$8.15	$8.15	$8.15	$8.15	$8.06	0
2021-11-09	$8.23	$8.23	$8.23	$8.23	$8.14	290
2021-11-08	$8.19	$8.23	$8.19	$8.23	$8.14	290
2021-11-05	$8.16	$8.16	$8.16	$8.16	$8.07	100
2021-11-04	$8.01	$8.01	$8.01	$8.01	$7.92	100
2021-11-03	$8.09	$8.09	$8.09	$8.09	$8.00	102
2021-11-02	$8.47	$8.47	$8.47	$8.47	$8.37	100
2021-11-01	$8.47	$8.47	$8.47	$8.47	$8.32	0
2021-10-29	$8.47	$8.47	$8.47	$8.47	$8.32	0
2021-10-28	$8.47	$8.47	$8.47	$8.47	$8.32	0
2021-10-27	$8.47	$8.47	$8.47	$8.47	$8.32	100
2021-10-26	$8.47	$8.47	$8.47	$8.47	$8.32	100
2021-10-25	$8.34	$8.34	$8.34	$8.34	$8.19	100
2021-10-22	$8.25	$8.25	$8.25	$8.25	$8.10	0
2021-10-21	$8.25	$8.25	$8.25	$8.25	$8.10	153
2021-10-20	$8.35	$8.35	$8.35	$8.35	$8.20	100
2021-10-19	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-18	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-15	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-14	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-13	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-12	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-11	$8.32	$8.32	$8.32	$8.32	$8.17	0
2021-10-08	$8.32	$8.32	$8.32	$8.32	$8.17	100
2021-10-07	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-10-06	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-10-05	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-10-04	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-10-01	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-30	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-29	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-28	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-27	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-24	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-23	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-22	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-21	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-20	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-17	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-16	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-15	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-14	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-13	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-10	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-09	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-08	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-07	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-03	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-02	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-09-01	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-08-31	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-08-30	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-08-27	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-08-26	$8.56	$8.56	$8.56	$8.56	$8.41	0
2021-08-25	$8.56	$8.56	$8.56	$8.56	$8.41	500
2021-08-24	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-23	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-20	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-19	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-18	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-17	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-16	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-13	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-12	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-11	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-10	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-09	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-06	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-05	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-04	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-03	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-08-02	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-07-30	$8.80	$8.80	$8.80	$8.80	$8.64	0
2021-07-29	$8.80	$8.80	$8.80	$8.80	$8.64	435
2021-07-28	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-27	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-26	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-23	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-22	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-21	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-20	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-19	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-16	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-15	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-14	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-13	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-12	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-09	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-08	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-07	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-06	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-02	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-07-01	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-30	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-29	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-28	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-25	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-24	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-23	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-22	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-21	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-18	$8.57	$8.57	$8.57	$8.57	$8.42	3
2021-06-17	$8.57	$8.57	$8.57	$8.57	$8.42	0
2021-06-16	$8.57	$8.57	$8.57	$8.57	$8.42	543
2021-06-15	$8.57	$8.57	$8.57	$8.57	$8.42	543
2021-06-14	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-11	$7.50	$7.50	$7.50	$7.50	$7.37	108,500
2021-06-10	$7.50	$7.50	$7.50	$7.50	$7.37	93
2021-06-09	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-08	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-07	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-04	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-03	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-02	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-06-01	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-28	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-27	$7.50	$7.50	$7.50	$7.50	$7.37	74
2021-05-26	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-25	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-24	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-21	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-20	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-19	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-18	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-17	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-14	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-13	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-12	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-11	$7.50	$7.50	$7.50	$7.50	$7.37	0
2021-05-10	$7.50	$7.50	$7.50	$7.50	$7.37	2,477
2021-05-07	$7.98	$7.98	$7.98	$7.98	$7.84	0
2021-05-06	$7.98	$7.98	$7.98	$7.98	$7.84	0
2021-05-05	$7.98	$7.98	$7.98	$7.98	$7.84	0
2021-05-04	$7.98	$7.98	$7.98	$7.98	$7.84	0
2021-05-03	$7.98	$7.98	$7.98	$7.98	$7.83	0
2021-04-30	$7.98	$7.98	$7.98	$7.98	$7.70	0
2021-04-29	$7.98	$7.98	$7.98	$7.98	$7.70	0
2021-04-28	$7.98	$7.98	$7.98	$7.98	$7.70	940
2021-04-27	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-26	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-23	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-22	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-21	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-20	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-19	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-16	$8.05	$8.05	$8.05	$8.05	$7.76	0
2021-04-15	$8.07	$8.07	$8.05	$8.05	$7.76	515
2021-04-14	$8.00	$8.00	$8.00	$8.00	$7.72	0
2021-04-13	$8.00	$8.00	$8.00	$8.00	$7.72	0
2021-04-12	$8.00	$8.00	$8.00	$8.00	$7.72	0
2021-04-09	$8.00	$8.00	$8.00	$8.00	$7.72	0
2021-04-08	$8.00	$8.00	$8.00	$8.00	$7.72	520
2021-04-07	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-04-06	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-04-05	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-04-01	$7.53	$7.53	$7.53	$7.53	$7.26	3,172
2021-03-31	$7.46	$7.46	$7.46	$7.46	$7.20	0
2021-03-30	$7.46	$7.46	$7.46	$7.46	$7.20	0
2021-03-29	$7.46	$7.46	$7.46	$7.46	$7.20	0
2021-03-26	$7.46	$7.46	$7.46	$7.46	$7.20	1,130
2021-03-25	$7.51	$7.51	$7.51	$7.51	$7.25	0
2021-03-24	$7.51	$7.51	$7.51	$7.51	$7.25	0
2021-03-23	$7.51	$7.51	$7.51	$7.51	$7.25	0
2021-03-22	$7.51	$7.51	$7.51	$7.51	$7.25	1,445
2021-03-19	$7.51	$7.51	$7.51	$7.51	$7.24	0
2021-03-18	$7.51	$7.51	$7.51	$7.51	$7.24	0
2021-03-17	$7.51	$7.51	$7.51	$7.51	$7.24	230
2021-03-16	$7.55	$7.55	$7.55	$7.55	$7.28	486
2021-03-15	$7.01	$7.01	$7.01	$7.01	$6.76	0
2021-03-12	$7.01	$7.01	$7.01	$7.01	$6.76	0
2021-03-11	$7.01	$7.01	$7.01	$7.01	$6.76	0
2021-03-10	$7.01	$7.01	$7.01	$7.01	$6.76	0
2021-03-09	$7.01	$7.01	$7.01	$7.01	$6.76	0
2021-03-08	$7.01	$7.01	$7.01	$7.01	$6.76	0
2021-03-05	$7.01	$7.01	$7.01	$7.01	$6.76	100
2021-03-04	$7.02	$7.02	$7.02	$7.02	$6.77	0
2021-03-03	$7.02	$7.02	$7.02	$7.02	$6.77	0
2021-03-02	$7.02	$7.02	$7.02	$7.02	$6.77	200
2021-03-01	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-26	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-25	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-24	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-23	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-22	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-19	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-18	$7.04	$7.04	$7.04	$7.04	$6.79	0
2021-02-17	$7.38	$7.38	$7.38	$7.38	$7.12	9
2021-02-16	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-12	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-11	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-10	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-09	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-08	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-05	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-04	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-03	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-02	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-02-01	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-01-29	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-01-28	$7.38	$7.38	$7.38	$7.38	$7.12	9
2021-01-27	$7.38	$7.38	$7.38	$7.38	$7.12	0
2021-01-26	$7.38	$7.38	$7.38	$7.38	$7.12	181
2021-01-25	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-01-22	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-01-21	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-01-20	$7.53	$7.53	$7.53	$7.53	$7.26	0
2021-01-19	$7.53	$7.53	$7.53	$7.53	$7.26	1
2021-01-15	$7.53	$7.53	$7.53	$7.53	$7.26	250
2021-01-14	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-13	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-12	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-11	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-08	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-07	$7.83	$7.83	$7.83	$7.83	$7.55	1
2021-01-06	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-05	$7.83	$7.83	$7.83	$7.83	$7.55	0
2021-01-04	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-31	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-30	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-29	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-28	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-24	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-23	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-22	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-21	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-18	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-17	$7.83	$7.83	$7.83	$7.83	$7.55	0
2020-12-16	$7.83	$7.83	$7.83	$7.83	$7.55	181
2020-12-15	$7.87	$7.87	$7.87	$7.87	$7.59	195
2020-12-14	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-11	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-10	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-09	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-08	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-07	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-04	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-03	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-02	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-12-01	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-30	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-27	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-25	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-24	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-23	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-20	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-19	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-18	$7.27	$7.27	$7.27	$7.27	$7.01	0
2020-11-17	$7.23	$7.27	$7.23	$7.27	$7.01	5,555
2020-11-16	$6.88	$6.88	$6.88	$6.88	$6.63	0
2020-11-13	$6.88	$6.88	$6.88	$6.88	$6.63	0
2020-11-12	$6.88	$6.88	$6.88	$6.88	$6.63	0
2020-11-11	$6.88	$6.88	$6.88	$6.88	$6.63	1,035
2020-11-10	$6.36	$6.36	$6.36	$6.36	$6.13	0
2020-11-09	$6.36	$6.36	$6.36	$6.36	$6.13	132
2020-11-06	$5.50	$5.50	$5.50	$5.50	$5.30	0
2020-11-05	$5.64	$5.64	$5.50	$5.50	$5.30	26,165
2020-11-04	$5.65	$5.65	$5.65	$5.65	$5.45	0
2020-11-03	$5.65	$5.65	$5.65	$5.65	$5.45	0
2020-11-02	$5.65	$5.65	$5.65	$5.65	$5.44	0
2020-10-30	$5.65	$5.65	$5.65	$5.65	$4.27	0
2020-10-29	$5.65	$5.65	$5.65	$5.65	$4.27	0
2020-10-28	$5.65	$5.65	$5.65	$5.65	$4.27	0
2020-10-27	$5.65	$5.65	$5.65	$5.65	$4.27	0
2020-10-26	$5.65	$5.65	$5.65	$5.65	$4.27	0
2020-10-23	$5.65	$5.65	$5.65	$5.65	$4.27	230
2020-10-22	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-21	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-20	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-19	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-16	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-15	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-14	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-13	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-12	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-09	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-08	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-07	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-06	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-05	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-02	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-10-01	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-09-30	$5.52	$5.52	$5.52	$5.52	$4.17	650,000
2020-09-29	$5.52	$5.52	$5.52	$5.52	$4.17	502,010
2020-09-28	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-09-25	$5.52	$5.52	$5.52	$5.52	$4.17	36
2020-09-24	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-09-23	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-09-22	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-09-21	$5.52	$5.52	$5.52	$5.52	$4.17	0
2020-09-18	$5.52	$5.52	$5.52	$5.52	$4.17	7,800
2020-09-17	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-16	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-15	$5.90	$5.90	$5.90	$5.90	$4.46	315
2020-09-14	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-11	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-10	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-09	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-08	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-04	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-03	$5.90	$5.90	$5.90	$5.90	$4.46	348
2020-09-02	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-09-01	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-08-31	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-08-28	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-08-27	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-08-26	$5.90	$5.90	$5.90	$5.90	$4.46	1
2020-08-25	$5.90	$5.90	$5.90	$5.90	$4.46	0
2020-08-24	$5.90	$5.90	$5.90	$5.90	$4.46	109
2020-08-21	$6.27	$6.27	$6.27	$6.27	$4.74	0
2020-08-20	$6.27	$6.27	$6.27	$6.27	$4.74	0
2020-08-19	$6.27	$6.27	$6.27	$6.27	$4.74	0
2020-08-18	$6.27	$6.27	$6.27	$6.27	$4.74	0
2020-08-17	$6.27	$6.27	$6.27	$6.27	$4.74	0
2020-08-14	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-13	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-12	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-11	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-10	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-07	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-06	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-05	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-04	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-08-03	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-31	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-30	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-29	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-28	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-27	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-24	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-23	$6.27	$6.27	$6.27	$6.27	$3.80	12,185
2020-07-22	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-21	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-20	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-17	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-16	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-15	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-14	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-13	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-10	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-09	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-08	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-07	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-06	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-02	$6.27	$6.27	$6.27	$6.27	$3.80	0
2020-07-01	$6.27	$6.27	$6.27	$6.27	$3.80	12,185
2020-06-30	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-29	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-26	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-25	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-24	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-23	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-22	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-19	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-18	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-17	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-16	$6.67	$6.67	$6.67	$6.67	$4.04	0
2020-06-15	$6.67	$6.67	$6.67	$6.67	$4.04	800
2020-06-12	$7.00	$7.00	$7.00	$7.00	$4.24	0
2020-06-11	$7.00	$7.00	$7.00	$7.00	$4.24	0
2020-06-10	$7.00	$7.00	$7.00	$7.00	$4.24	0
2020-06-09	$7.00	$7.00	$7.00	$7.00	$4.24	0
2020-06-08	$7.00	$7.00	$7.00	$7.00	$4.24	0
2020-06-05	$7.00	$7.00	$7.00	$7.00	$4.24	51,000
2020-06-04	$7.00	$7.00	$7.00	$7.00	$4.24	800
2020-06-03	$7.00	$7.00	$7.00	$7.00	$4.24	0
2020-06-02	$7.00	$7.00	$7.00	$7.00	$4.24	11,690
2020-06-01	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-29	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-28	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-27	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-26	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-22	$6.85	$6.85	$6.85	$6.85	$4.15	2
2020-05-21	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-20	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-19	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-18	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-15	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-14	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-13	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-12	$6.85	$6.85	$6.85	$6.85	$4.15	0
2020-05-11	$6.85	$6.85	$6.85	$6.85	$4.15	833
2020-05-08	$5.76	$5.76	$5.76	$5.76	$3.49	13
2020-05-07	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-05-06	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-05-05	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-05-04	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-05-01	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-04-30	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-04-29	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-04-28	$5.76	$5.76	$5.76	$5.76	$3.49	0
2020-04-27	$5.76	$5.76	$5.76	$5.76	$3.49	825
2020-04-24	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-23	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-22	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-21	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-20	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-17	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-16	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-15	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-14	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-13	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-09	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-08	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-07	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-06	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-03	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-02	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-04-01	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-31	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-30	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-27	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-26	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-25	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-24	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-23	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-20	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-19	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-18	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-17	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-16	$9.70	$9.70	$9.70	$9.70	$5.87	0
2020-03-13	$9.70	$9.70	$9.70	$9.70	$5.87	299
2020-03-12	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-11	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-10	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-09	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-06	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-05	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-04	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-03	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-03-02	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-02-28	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-02-27	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-02-26	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-02-25	$8.82	$8.82	$8.82	$8.82	$5.34	0
2020-02-24	$8.82	$8.82	$8.82	$8.82	$5.34	315
2020-02-21	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-20	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-19	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-18	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-14	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-13	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-12	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-11	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-10	$9.85	$9.85	$9.85	$9.85	$5.96	66
2020-02-07	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-06	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-04	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-02-03	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-31	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-29	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-28	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-27	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-24	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-23	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-22	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-21	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-17	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-16	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-15	$9.85	$9.85	$9.85	$9.85	$5.96	45
2020-01-14	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-13	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-10	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-09	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-08	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-07	$9.85	$9.85	$9.85	$9.85	$5.96	0
2020-01-06	$9.85	$9.85	$9.85	$9.85	$5.96	299
2020-01-03	$9.43	$9.43	$9.43	$9.43	$5.71	0
2020-01-02	$9.43	$9.43	$9.43	$9.43	$5.71	0
2019-12-31	$9.43	$9.43	$9.43	$9.43	$5.71	0
2019-12-30	$9.43	$9.43	$9.43	$9.43	$5.71	0
2019-12-27	$9.43	$9.43	$9.43	$9.43	$5.71	0
2019-12-26	$9.43	$9.43	$9.43	$9.43	$5.71	0
2019-12-24	$9.43	$9.43	$9.43	$9.43	$5.71	0
2019-12-23	$9.43	$9.43	$9.43	$9.43	$5.71	60,000
2019-12-20	$9.10	$9.42	$9.10	$9.42	$5.71	80,533
2019-12-19	$9.35	$9.35	$9.35	$9.35	$5.66	5,000
2019-12-18	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-17	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-16	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-13	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-12	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-11	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-10	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-09	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-06	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-05	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-04	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-03	$8.85	$8.85	$8.85	$8.85	$5.36	0
2019-12-02	$8.85	$8.85	$8.85	$8.85	$5.36	2,999
2019-11-29	$9.19	$9.19	$9.19	$9.19	$5.56	0
2019-11-27	$9.19	$9.19	$9.19	$9.19	$5.56	0
2019-11-26	$9.19	$9.19	$9.19	$9.19	$5.56	0
2019-11-25	$9.19	$9.19	$9.19	$9.19	$5.56	0
2019-11-22	$9.19	$9.19	$9.19	$9.19	$5.56	0
2019-11-21	$9.19	$9.19	$9.19	$9.19	$5.56	22,000
2019-11-20	$9.15	$9.15	$9.15	$9.15	$5.54	0
2019-11-19	$9.15	$9.15	$9.15	$9.15	$5.54	0
2019-11-18	$9.15	$9.15	$9.15	$9.15	$5.54	1,000
2019-11-15	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-14	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-13	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-12	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-11	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-08	$9.10	$9.10	$9.10	$9.10	$5.51	111
2019-11-07	$8.95	$8.95	$8.95	$8.95	$5.42	77
2019-11-06	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-05	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-04	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-11-01	$9.10	$9.10	$9.10	$9.10	$5.51	0
2019-10-31	$9.10	$9.10	$9.10	$9.10	$5.50	0
2019-10-30	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-29	$9.10	$9.10	$9.10	$9.10	$4.75	21,761
2019-10-28	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-25	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-24	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-23	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-22	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-21	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-18	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-17	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-16	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-15	$9.10	$9.10	$9.10	$9.10	$4.75	0
2019-10-14	$9.10	$9.10	$9.10	$9.10	$4.75	14,981
2019-10-11	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-10	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-09	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-08	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-07	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-04	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-03	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-02	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-10-01	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-09-30	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-09-27	$9.56	$9.56	$9.56	$9.56	$4.99	0
2019-09-26	$9.55	$9.56	$9.55	$9.56	$4.99	500,000
2019-09-25	$9.57	$9.57	$9.57	$9.57	$4.99	200,000
2019-09-24	$9.50	$9.50	$9.50	$9.50	$4.96	0
2019-09-23	$9.50	$9.50	$9.50	$9.50	$4.96	0
2019-09-20	$9.50	$9.50	$9.50	$9.50	$4.96	0
2019-09-19	$9.50	$9.50	$9.50	$9.50	$4.96	0
2019-09-18	$9.50	$9.50	$9.50	$9.50	$4.96	0
2019-09-17	$9.50	$9.50	$9.50	$9.50	$4.95	20,577
2019-09-16	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-13	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-12	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-11	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-10	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-09	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-06	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-05	$9.12	$9.12	$9.12	$9.12	$4.76	0
2019-09-04	$9.12	$9.12	$9.12	$9.12	$4.76	4,776
2019-09-03	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-30	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-29	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-28	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-27	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-26	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-23	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-22	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-21	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-20	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-19	$8.95	$8.95	$8.95	$8.95	$4.67	0
2019-08-15	$8.95	$8.95	$8.95	$8.95	$4.67	100
2019-08-14	$8.95	$8.95	$8.95	$8.95	$4.67	100
2019-08-13	$8.95	$8.95	$8.95	$8.95	$4.67	100
2019-08-12	$8.84	$8.84	$8.84	$8.84	$4.61	0
2019-08-09	$8.95	$8.95	$8.95	$8.95	$4.67	106
2019-08-08	$8.84	$8.84	$8.84	$8.84	$4.61	700,000
2019-08-07	$8.84	$8.84	$8.84	$8.84	$4.61	700,000
2019-08-06	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-08-05	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-08-02	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-08-01	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-07-31	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-07-30	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-07-29	$9.27	$9.27	$9.27	$9.27	$4.84	1,200
2019-07-26	$9.27	$9.27	$9.27	$9.27	$4.84	0
2019-07-25	$9.27	$9.27	$9.27	$9.27	$4.84	0
2019-07-24	$9.27	$9.27	$9.27	$9.27	$4.84	0
2019-07-23	$9.27	$9.27	$9.27	$9.27	$4.84	1,184
2019-07-22	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-19	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-18	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-17	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-16	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-15	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-12	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-11	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-10	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-09	$9.79	$9.79	$9.79	$9.79	$5.11	0
2019-07-08	$9.79	$9.79	$9.79	$9.79	$5.11	185
2019-07-05	$9.65	$9.65	$9.65	$9.65	$5.04	0
2019-07-03	$9.65	$9.65	$9.65	$9.65	$5.04	6,759
2019-07-02	$9.65	$9.65	$9.65	$9.65	$5.04	0
2019-07-01	$9.65	$9.65	$9.65	$9.65	$5.04	0
2019-06-28	$9.65	$9.65	$9.65	$9.65	$5.04	0
2019-06-27	$9.65	$9.65	$9.65	$9.65	$5.03	1,534
2019-06-26	$9.65	$9.65	$9.65	$9.65	$5.04	0
2019-06-25	$9.65	$9.65	$9.65	$9.65	$5.04	0
2019-06-24	$9.65	$9.65	$9.65	$9.65	$5.04	106
2019-06-21	$9.93	$9.93	$9.93	$9.93	$5.18	0
2019-06-20	$9.93	$9.93	$9.93	$9.93	$5.18	1,177
2019-06-18	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-17	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-14	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-13	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-12	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-11	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-06	$9.60	$9.60	$9.60	$9.60	$5.01	3
2019-06-05	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-06-04	$9.60	$9.60	$9.60	$9.60	$5.01	72
2019-06-03	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-05-31	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-05-30	$9.63	$9.63	$9.60	$9.60	$5.01	2,007
2019-05-29	$9.60	$9.60	$9.60	$9.60	$5.01	94
2019-05-28	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-05-24	$9.60	$9.60	$9.60	$9.60	$5.01	100,000
2019-05-23	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-05-22	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-05-21	$9.60	$9.60	$9.60	$9.60	$5.01	0
2019-05-20	$9.60	$9.60	$9.60	$9.60	$5.01	1,463
2019-05-17	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-16	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-15	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-14	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-13	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-10	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-09	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-08	$9.77	$9.77	$9.77	$9.77	$5.10	0
2019-05-07	$9.77	$9.77	$9.77	$9.77	$5.10	14,667
2019-05-06	$9.65	$9.65	$9.65	$9.65	$5.04	15
2019-05-03	$9.57	$9.57	$9.57	$9.57	$4.99	300,000
2019-05-02	$9.65	$9.65	$9.65	$9.65	$5.03	0
2019-05-01	$9.65	$9.65	$9.65	$9.65	$5.03	0
2019-04-30	$9.65	$9.65	$9.65	$9.65	$5.03	0
2019-04-29	$9.65	$9.65	$9.65	$9.65	$5.03	0
2019-04-25	$9.65	$9.65	$9.65	$9.65	$5.03	641
2019-04-24	$9.65	$9.65	$9.65	$9.65	$5.03	0
2019-04-23	$9.65	$9.65	$9.65	$9.65	$5.03	0
2019-04-22	$9.65	$9.65	$9.65	$9.65	$5.03	1,130
2019-04-18	$9.70	$9.70	$9.70	$9.70	$5.06	0
2019-04-17	$9.70	$9.70	$9.70	$9.70	$5.06	0
2019-04-15	$9.70	$9.70	$9.70	$9.70	$5.06	0
2019-04-12	$9.70	$9.70	$9.70	$9.70	$5.06	0
2019-04-11	$9.70	$9.70	$9.70	$9.70	$5.06	0
2019-04-10	$9.70	$9.70	$9.70	$9.70	$5.06	0
2019-04-09	$9.70	$9.70	$9.70	$9.70	$5.06	120
2019-04-08	$9.25	$9.25	$9.25	$9.25	$4.82	0
2019-04-05	$9.25	$9.25	$9.25	$9.25	$4.82	0
2019-04-04	$9.25	$9.25	$9.25	$9.25	$4.82	0
2019-04-03	$9.25	$9.25	$9.25	$9.25	$4.82	3,494
2019-04-02	$9.25	$9.25	$9.25	$9.25	$4.82	0
2019-04-01	$9.20	$9.25	$9.20	$9.25	$4.82	3,185
2019-03-29	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-28	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-27	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-26	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-25	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-22	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-21	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-03-20	$9.20	$9.20	$9.20	$9.20	$4.80	1,397
2019-03-19	$8.88	$8.88	$8.88	$8.88	$4.63	30
2019-03-18	$8.88	$8.88	$8.88	$8.88	$4.63	0
2019-03-14	$8.88	$8.88	$8.88	$8.88	$4.63	0
2019-03-13	$8.88	$8.88	$8.88	$8.88	$4.63	0
2019-03-12	$8.88	$8.88	$8.88	$8.88	$4.63	0
2019-03-11	$8.88	$8.88	$8.88	$8.88	$4.63	50,740
2019-03-08	$9.04	$9.04	$9.04	$9.04	$4.71	0
2019-03-07	$9.04	$9.04	$9.04	$9.04	$4.71	0
2019-03-06	$9.04	$9.04	$9.04	$9.04	$4.71	0
2019-03-05	$9.04	$9.04	$9.04	$9.04	$4.71	0
2019-03-04	$9.04	$9.04	$9.04	$9.04	$4.71	0
2019-03-01	$9.04	$9.04	$9.04	$9.04	$4.71	0
2019-02-28	$9.04	$9.04	$9.04	$9.04	$4.71	18,594
2019-02-27	$9.19	$9.19	$9.19	$9.19	$4.79	0
2019-02-26	$9.19	$9.19	$9.19	$9.19	$4.79	51
2019-02-20	$9.19	$9.19	$9.19	$9.19	$4.79	6,000
2019-02-19	$9.26	$9.26	$9.23	$9.23	$4.81	14,420
2019-02-15	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-02-14	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-02-13	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-02-12	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-02-11	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-02-08	$9.20	$9.20	$9.20	$9.20	$4.80	0
2019-02-07	$9.20	$9.20	$9.20	$9.20	$4.80	17,000
2019-02-06	$9.16	$9.16	$9.16	$9.16	$4.78	2,000
2019-02-05	$9.00	$9.00	$9.00	$9.00	$4.69	0
2019-02-04	$9.00	$9.00	$9.00	$9.00	$4.69	0
2019-02-01	$9.00	$9.00	$9.00	$9.00	$4.69	103
2019-01-31	$9.10	$9.10	$9.10	$9.10	$4.74	0
2019-01-30	$9.10	$9.10	$9.10	$9.10	$4.74	0
2019-01-29	$9.10	$9.10	$9.10	$9.10	$4.74	48,500
2019-01-28	$9.14	$9.14	$9.14	$9.14	$4.77	0
2019-01-25	$9.14	$9.14	$9.14	$9.14	$4.77	1,088
2019-01-24	$7.55	$7.55	$7.55	$7.55	$3.94	10
2019-01-23	$7.55	$7.55	$7.55	$7.55	$3.94	0
2019-01-18	$7.55	$9.39	$7.55	$7.55	$3.94	3,587
2019-01-17	$9.30	$9.35	$9.30	$9.35	$4.87	2,176
2019-01-16	$9.36	$9.36	$9.36	$9.36	$4.88	0
2019-01-15	$9.36	$9.36	$9.36	$9.36	$4.88	0
2019-01-14	$9.36	$9.36	$9.36	$9.36	$4.88	3,800
2019-01-11	$9.33	$9.33	$9.33	$9.33	$4.86	1,029
2019-01-10	$9.13	$9.13	$9.13	$9.13	$4.76	0
2019-01-09	$9.13	$9.13	$9.13	$9.13	$4.76	0
2019-01-08	$9.13	$9.13	$9.13	$9.13	$4.76	0
2019-01-07	$9.13	$9.13	$9.13	$9.13	$4.76	2,152
2019-01-04	$8.89	$8.89	$8.89	$8.89	$4.64	4,110
2019-01-03	$8.50	$8.50	$8.50	$8.50	$4.43	0
2018-12-28	$8.50	$8.50	$8.50	$8.50	$4.43	10
2018-12-27	$8.50	$8.50	$8.50	$8.50	$4.43	0
2018-12-26	$8.50	$8.50	$8.50	$8.50	$4.43	12,650
2018-12-24	$8.45	$8.45	$8.45	$8.45	$4.41	0
2018-12-21	$8.45	$8.45	$8.45	$8.45	$4.41	0
2018-12-20	$8.45	$8.45	$8.45	$8.45	$4.41	14,667
2018-12-18	$8.45	$8.45	$8.45	$8.45	$4.41	0
2018-12-14	$8.45	$8.45	$8.45	$8.45	$4.41	3,011
2018-12-13	$8.40	$8.40	$8.40	$8.40	$4.38	914
2018-12-12	$8.32	$8.32	$8.32	$8.32	$4.34	0
2018-12-11	$8.32	$8.32	$8.32	$8.32	$4.34	0
2018-12-10	$8.32	$8.32	$8.32	$8.32	$4.34	1,032
2018-12-07	$8.32	$8.32	$8.32	$8.32	$4.34	13,270
2018-12-06	$8.15	$8.15	$8.15	$8.15	$4.25	2,116
2018-12-04	$8.35	$8.35	$8.35	$8.35	$4.35	0
2018-12-03	$8.35	$8.35	$8.35	$8.35	$4.35	0
2018-11-30	$8.35	$8.35	$8.35	$8.35	$4.35	0
2018-11-29	$8.35	$8.35	$8.35	$8.35	$4.35	0
2018-11-28	$8.35	$8.35	$8.35	$8.35	$4.35	168
2018-11-27	$8.58	$8.58	$8.58	$8.58	$4.47	0
2018-11-26	$8.58	$8.58	$8.58	$8.58	$4.47	3,323
2018-11-21	$8.00	$8.00	$8.00	$8.00	$4.17	18,511
2018-11-20	$8.89	$8.89	$8.89	$8.89	$4.63	0
2018-11-19	$8.89	$8.89	$8.89	$8.89	$4.63	0
2018-11-16	$8.89	$8.89	$8.89	$8.89	$4.63	0
2018-11-15	$8.89	$8.89	$8.89	$8.89	$4.63	0
2018-11-14	$8.89	$8.89	$8.89	$8.89	$4.63	0
2018-11-13	$8.89	$8.89	$8.89	$8.89	$4.63	0
2018-11-12	$8.89	$8.89	$8.89	$8.89	$4.63	130
2018-11-09	$9.06	$9.06	$9.06	$9.06	$4.72	0
2018-11-08	$9.06	$9.06	$9.06	$9.06	$4.72	1,289
2018-11-07	$8.95	$8.95	$8.95	$8.95	$4.67	0
2018-11-06	$8.95	$8.95	$8.95	$8.95	$4.67	0
2018-11-05	$8.95	$8.95	$8.95	$8.95	$4.67	15,028
2018-11-02	$8.78	$8.78	$8.78	$8.78	$4.58	0
2018-11-01	$8.78	$8.78	$8.78	$8.78	$4.58	0
2018-10-31	$8.78	$8.78	$8.78	$8.78	$4.57	0
2018-10-30	$8.78	$8.78	$8.78	$8.78	$4.57	0
2018-10-29	$8.78	$8.78	$8.78	$8.78	$4.57	25,400
2018-10-26	$9.23	$9.23	$9.23	$9.23	$4.81	6,792
2018-10-25	$9.23	$9.23	$9.23	$9.23	$4.81	0
2018-10-24	$9.23	$9.23	$9.23	$9.23	$4.81	0
2018-10-23	$9.23	$9.23	$9.23	$9.23	$4.81	300
2018-10-22	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-19	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-18	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-17	$9.50	$9.50	$9.50	$9.50	$4.95	96
2018-10-16	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-15	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-12	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-11	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-10	$9.50	$9.50	$9.50	$9.50	$4.95	0
2018-10-09	$9.50	$9.50	$9.50	$9.50	$4.95	5,700
2018-10-08	$9.65	$9.65	$9.65	$9.65	$5.03	0
2018-10-05	$9.65	$9.65	$9.65	$9.65	$5.03	0
2018-10-04	$9.65	$9.65	$9.65	$9.65	$5.03	150,800
2018-10-03	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-10-02	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-10-01	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-09-28	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-09-27	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-09-26	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-09-25	$9.40	$9.40	$9.40	$9.40	$4.90	0
2018-09-24	$9.40	$9.40	$9.40	$9.40	$4.90	900
2018-09-21	$9.58	$9.58	$9.58	$9.58	$4.99	0
2018-09-20	$9.58	$9.58	$9.58	$9.58	$4.99	0
2018-09-19	$9.58	$9.58	$9.58	$9.58	$4.99	0
2018-09-18	$9.58	$9.58	$9.58	$9.58	$4.99	0
2018-09-17	$9.58	$9.58	$9.58	$9.58	$4.99	0
2018-09-14	$9.58	$9.58	$9.58	$9.58	$4.99	508,894
2018-09-13	$9.58	$9.58	$9.58	$9.58	$4.99	800
2018-09-12	$9.52	$9.52	$9.52	$9.52	$4.96	0
2018-09-11	$9.52	$9.52	$9.52	$9.52	$4.96	0
2018-09-10	$9.52	$9.52	$9.52	$9.52	$4.96	0
2018-09-07	$9.52	$9.52	$9.52	$9.52	$4.96	120
2018-09-06	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-09-05	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-09-04	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-31	$10.07	$10.07	$10.07	$10.07	$5.25	650
2018-08-30	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-29	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-28	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-27	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-24	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-23	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-22	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-21	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-20	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-17	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-16	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-15	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-14	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-13	$10.07	$10.07	$10.07	$10.07	$5.25	53
2018-08-10	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-09	$10.07	$10.07	$10.07	$10.07	$5.25	0
2018-08-08	$10.07	$10.07	$10.07	$10.07	$5.25	138,389
2018-08-07	$9.75	$9.75	$9.75	$9.75	$5.08	0
2018-08-06	$9.75	$9.75	$9.75	$9.75	$5.08	0
2018-08-03	$9.75	$9.75	$9.75	$9.75	$5.08	0
2018-08-02	$9.75	$9.75	$9.75	$9.75	$5.08	0
2018-08-01	$9.75	$9.75	$9.75	$9.75	$5.08	400
2018-07-31	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-30	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-27	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-26	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-25	$9.59	$9.59	$9.59	$9.59	$5.00	14,667
2018-07-24	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-23	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-20	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-19	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-18	$9.59	$9.59	$9.59	$9.59	$5.00	0
2018-07-17	$9.59	$9.59	$9.59	$9.59	$5.00	3,500
2018-07-16	$9.56	$9.56	$9.55	$9.55	$4.98	2,673
2018-07-13	$9.29	$9.29	$9.29	$9.29	$4.84	0
2018-07-12	$9.29	$9.29	$9.29	$9.29	$4.84	0
2018-07-11	$9.29	$9.29	$9.29	$9.29	$4.84	0
2018-07-10	$9.29	$9.29	$9.29	$9.29	$4.84	8,550
2018-07-09	$9.35	$9.35	$9.35	$9.35	$4.87	0
2018-07-06	$9.35	$9.35	$9.35	$9.35	$4.87	228
2018-07-05	$8.88	$8.88	$8.88	$8.88	$4.63	4,830
2018-07-03	$8.77	$8.77	$8.77	$8.77	$4.57	0
2018-07-02	$8.77	$8.77	$8.77	$8.77	$4.57	0
2018-06-29	$8.82	$8.90	$8.77	$8.77	$4.57	9,309
2018-06-28	$8.75	$8.75	$8.75	$8.75	$4.56	2,500
2018-06-27	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-26	$8.40	$8.40	$8.40	$8.40	$4.38	9
2018-06-25	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-22	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-21	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-20	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-19	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-18	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-15	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-14	$8.40	$8.40	$8.40	$8.40	$4.38	0
2018-06-13	$8.40	$8.40	$8.40	$8.40	$4.38	2,700
2018-06-12	$8.36	$8.36	$8.36	$8.36	$4.36	0
2018-06-11	$8.36	$8.36	$8.36	$8.36	$4.36	13,100
2018-06-08	$8.32	$8.32	$8.32	$8.32	$4.33	19
2018-06-07	$8.32	$8.32	$8.32	$8.32	$4.33	0
2018-06-06	$8.32	$8.32	$8.32	$8.32	$4.33	0
2018-06-05	$8.32	$8.32	$8.32	$8.32	$4.33	0
2018-06-04	$8.32	$8.32	$8.32	$8.32	$4.33	500
2018-06-01	$8.42	$8.42	$8.42	$8.42	$4.39	0
2018-05-31	$8.42	$8.42	$8.42	$8.42	$4.39	139
2018-05-30	$8.42	$8.42	$8.42	$8.42	$4.39	0
2018-05-29	$8.42	$8.42	$8.42	$8.42	$4.39	0
2018-05-25	$8.42	$8.42	$8.42	$8.42	$4.39	15
2018-05-24	$8.42	$8.42	$8.42	$8.42	$4.39	64
2018-05-23	$8.42	$8.42	$8.42	$8.42	$4.39	1,300
2018-05-22	$8.37	$8.37	$8.37	$8.37	$4.36	990
2018-05-21	$8.65	$8.65	$8.65	$8.65	$4.51	0
2018-05-18	$8.65	$8.65	$8.65	$8.65	$4.51	0
2018-05-17	$8.65	$8.65	$8.65	$8.65	$4.51	0
2018-05-16	$8.65	$8.65	$8.65	$8.65	$4.51	0
2018-05-15	$8.65	$8.65	$8.65	$8.65	$4.51	0
2018-05-14	$8.65	$8.65	$8.65	$8.65	$4.51	100
2018-05-11	$8.88	$8.88	$8.88	$8.88	$4.63	1,850
2018-05-10	$8.88	$8.88	$8.88	$8.88	$4.63	47
2018-05-09	$8.88	$8.88	$8.88	$8.88	$4.63	0
2018-05-08	$8.88	$8.88	$8.88	$8.88	$4.63	38
2018-05-07	$8.88	$8.88	$8.88	$8.88	$4.63	600
2018-05-04	$9.63	$9.63	$9.63	$9.63	$5.02	0
2018-05-03	$9.63	$9.63	$9.63	$9.63	$5.02	0
2018-05-02	$9.63	$9.63	$9.63	$9.63	$5.02	0
2018-05-01	$9.63	$9.63	$9.63	$9.63	$5.01	0
2018-04-30	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-27	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-26	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-25	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-24	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-23	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-20	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-19	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-18	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-17	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-16	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-13	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-12	$9.63	$9.63	$9.63	$9.63	$4.38	0
2018-04-11	$9.63	$9.63	$9.63	$9.63	$4.38	56,000
2018-04-10	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-04-09	$9.04	$9.04	$9.04	$9.04	$4.12	5,500
2018-04-06	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-04-05	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-04-04	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-04-03	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-04-02	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-03-29	$9.04	$9.04	$9.04	$9.04	$4.12	0
2018-03-28	$9.04	$9.04	$9.04	$9.04	$4.12	600
2018-03-27	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-26	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-23	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-22	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-21	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-20	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-19	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-16	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-15	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-14	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-13	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-12	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-09	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-08	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-07	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-06	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-05	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-02	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-03-01	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-28	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-27	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-26	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-23	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-22	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-21	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-20	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-16	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-15	$9.07	$9.07	$9.07	$9.07	$4.13	0
2018-02-14	$9.07	$9.07	$9.07	$9.07	$4.13	2,000
2018-02-13	$9.61	$9.61	$9.61	$9.61	$4.38	0
2018-02-12	$9.61	$9.61	$9.61	$9.61	$4.38	0
2018-02-09	$9.61	$9.61	$9.61	$9.61	$4.38	0
2018-02-08	$9.61	$9.61	$9.61	$9.61	$4.38	0
2018-02-07	$9.61	$9.61	$9.61	$9.61	$4.38	0
2018-02-06	$9.61	$9.61	$9.61	$9.61	$4.38	4,200
2018-02-05	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-02-02	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-02-01	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-01-31	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-01-30	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-01-29	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-01-26	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-01-25	$9.73	$9.73	$9.73	$9.73	$4.43	0
2018-01-24	$9.73	$9.73	$9.73	$9.73	$4.43	5,200
2018-01-23	$9.55	$9.55	$9.55	$9.55	$4.35	0
2018-01-22	$9.54	$9.55	$9.54	$9.55	$4.35	3,000
2018-01-19	$9.31	$9.31	$9.31	$9.31	$4.24	0
2018-01-18	$9.31	$9.31	$9.31	$9.31	$4.24	0
2018-01-17	$9.31	$9.31	$9.31	$9.31	$4.24	0
2018-01-16	$9.31	$9.31	$9.31	$9.31	$4.24	0
2018-01-12	$9.31	$9.31	$9.31	$9.31	$4.24	60
2018-01-11	$9.31	$9.31	$9.31	$9.31	$4.24	0
2018-01-10	$9.31	$9.31	$9.31	$9.31	$4.24	5,500
2018-01-09	$9.00	$9.00	$9.00	$9.00	$4.10	0
2018-01-08	$9.00	$9.00	$9.00	$9.00	$4.10	0
2018-01-05	$9.00	$9.00	$9.00	$9.00	$4.10	0
2018-01-04	$9.00	$9.00	$9.00	$9.00	$4.10	0
2018-01-03	$9.00	$9.00	$9.00	$9.00	$4.10	0
2018-01-02	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-29	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-28	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-27	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-26	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-22	$9.00	$9.00	$9.00	$9.00	$4.10	3,000
2017-12-21	$9.19	$9.19	$9.19	$9.19	$4.18	0
2017-12-20	$9.19	$9.19	$9.19	$9.19	$4.18	642
2017-12-19	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-18	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-15	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-14	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-13	$9.00	$9.00	$9.00	$9.00	$4.10	550,000
2017-12-12	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-11	$9.00	$9.00	$9.00	$9.00	$4.10	900,000
2017-12-08	$9.00	$9.00	$9.00	$9.00	$4.10	0
2017-12-07	$9.00	$9.00	$9.00	$9.00	$4.10	210
2017-12-06	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-12-05	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-12-04	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-12-01	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-30	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-29	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-28	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-27	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-24	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-22	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-21	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-20	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-17	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-15	$8.80	$8.80	$8.80	$8.80	$4.01	0
2017-11-14	$8.80	$8.80	$8.80	$8.80	$4.01	6,090
2017-11-13	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-10	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-09	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-08	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-07	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-06	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-03	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-02	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-11-01	$8.75	$8.75	$8.75	$8.75	$3.98	0
2017-10-31	$8.75	$8.75	$8.75	$8.75	$3.98	2,560
2017-10-30	$9.12	$9.12	$9.12	$9.12	$4.15	0
2017-10-27	$9.12	$9.12	$9.12	$9.12	$3.63	0
2017-10-26	$9.12	$9.12	$9.12	$9.12	$3.63	0
2017-10-25	$9.12	$9.12	$9.12	$9.12	$3.63	51
2017-10-24	$9.12	$9.12	$9.12	$9.12	$3.63	0
2017-10-23	$9.12	$9.12	$9.12	$9.12	$3.63	0
2017-10-20	$9.12	$9.12	$9.12	$9.12	$3.63	0
2017-10-19	$9.12	$9.12	$9.12	$9.12	$3.63	600
2017-10-18	$9.43	$9.43	$9.43	$9.43	$3.76	0
2017-10-17	$9.43	$9.43	$9.43	$9.43	$3.76	0
2017-10-16	$9.43	$9.43	$9.43	$9.43	$3.76	0
2017-10-13	$9.43	$9.43	$9.43	$9.43	$3.76	0
2017-10-12	$9.43	$9.43	$9.43	$9.43	$3.76	0
2017-10-11	$9.45	$9.45	$9.43	$9.43	$3.76	7,800
2017-10-10	$9.60	$9.60	$9.60	$9.60	$3.83	0
2017-10-09	$9.60	$9.60	$9.60	$9.60	$3.83	0
2017-10-06	$9.60	$9.60	$9.60	$9.60	$3.83	24,150
2017-10-05	$9.60	$9.60	$9.60	$9.60	$3.83	0
2017-10-04	$9.60	$9.60	$9.60	$9.60	$3.83	0
2017-10-03	$9.60	$9.60	$9.60	$9.60	$3.83	0
2017-10-02	$9.60	$9.60	$9.60	$9.60	$3.83	3,400
2017-09-29	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-28	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-27	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-26	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-25	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-22	$10.00	$10.00	$10.00	$10.00	$3.99	50
2017-09-21	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-20	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-19	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-18	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-15	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-14	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-13	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-12	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-09-11	$10.00	$10.00	$10.00	$10.00	$3.99	500
2017-09-08	$9.81	$9.81	$9.81	$9.81	$3.91	15,100
2017-09-07	$9.90	$9.90	$9.90	$9.90	$3.95	0
2017-09-06	$9.90	$9.90	$9.90	$9.90	$3.95	0
2017-09-05	$9.90	$9.90	$9.90	$9.90	$3.95	0
2017-09-01	$9.90	$9.90	$9.90	$9.90	$3.95	0
2017-08-31	$9.90	$9.90	$9.90	$9.90	$3.95	0
2017-08-30	$9.90	$9.90	$9.90	$9.90	$3.95	2,000
2017-08-29	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-28	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-25	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-24	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-23	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-22	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-21	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-18	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-17	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-16	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-15	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-14	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-11	$10.00	$10.00	$10.00	$10.00	$3.99	0
2017-08-10	$10.00	$10.00	$10.00	$10.00	$3.99	200
2017-08-09	$10.05	$10.05	$10.05	$10.05	$4.01	0
2017-08-08	$10.05	$10.05	$10.05	$10.05	$4.01	0
2017-08-07	$10.05	$10.05	$10.05	$10.05	$4.01	0
2017-08-04	$10.05	$10.05	$10.05	$10.05	$4.01	0
2017-08-03	$10.05	$10.05	$10.05	$10.05	$4.01	0
2017-08-02	$10.05	$10.05	$10.05	$10.05	$4.01	18
2017-08-01	$10.05	$10.05	$10.05	$10.05	$4.01	0
2017-07-31	$10.05	$10.05	$10.05	$10.05	$4.01	200
2017-07-28	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-27	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-26	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-25	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-24	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-21	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-20	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-19	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-18	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-17	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-14	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-13	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-12	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-11	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-10	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-07	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-06	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-05	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-07-03	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-06-30	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-06-29	$9.76	$9.76	$9.76	$9.76	$3.89	0
2017-06-28	$9.76	$9.76	$9.76	$9.76	$3.89	87
2017-06-27	$9.76	$9.76	$9.76	$9.76	$3.89	7,500
2017-06-26	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-23	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-22	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-21	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-20	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-19	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-16	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-15	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-14	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-13	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-12	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-09	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-08	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-07	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-06	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-05	$9.30	$9.30	$9.30	$9.30	$3.71	12
2017-06-02	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-06-01	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-05-31	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-05-30	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-05-26	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-05-25	$9.30	$9.30	$9.30	$9.30	$3.71	0
2017-05-24	$9.30	$9.30	$9.30	$9.30	$3.71	43
2017-05-23	$9.30	$9.30	$9.30	$9.30	$3.71	9,200
2017-05-22	$9.20	$9.20	$9.20	$9.20	$3.67	0
2017-05-19	$9.20	$9.20	$9.20	$9.20	$3.67	0
2017-05-18	$9.14	$9.20	$9.14	$9.20	$3.67	5,200
2017-05-17	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-16	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-15	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-12	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-11	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-10	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-09	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-08	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-05	$8.87	$8.87	$8.87	$8.87	$3.53	0
2017-05-04	$8.87	$8.87	$8.87	$8.87	$3.53	78,800
2017-05-03	$8.75	$8.75	$8.75	$8.75	$3.49	0
2017-05-02	$8.75	$8.75	$8.75	$8.75	$3.49	182
2017-05-01	$8.75	$8.75	$8.75	$8.75	$3.04	0
2017-04-28	$8.75	$8.75	$8.75	$8.75	$3.04	0
2017-04-27	$8.75	$8.75	$8.75	$8.75	$3.04	0
2017-04-26	$8.75	$8.75	$8.75	$8.75	$3.04	900
2017-04-25	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-24	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-21	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-20	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-19	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-18	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-17	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-13	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-12	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-11	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-10	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-07	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-06	$9.14	$9.14	$9.14	$9.14	$3.17	0
2017-04-05	$9.14	$9.14	$9.14	$9.14	$3.17	500
2017-04-04	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-04-03	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-31	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-30	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-29	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-28	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-27	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-24	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-23	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-22	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-21	$8.77	$8.77	$8.77	$8.77	$3.05	0
2017-03-20	$8.77	$8.77	$8.77	$8.77	$3.05	1,000
2017-03-17	$8.50	$8.50	$8.50	$8.50	$2.95	0
2017-03-16	$8.50	$8.50	$8.50	$8.50	$2.95	0
2017-03-15	$8.50	$8.50	$8.50	$8.50	$2.95	500
2017-03-14	$8.58	$8.58	$8.58	$8.58	$2.98	0
2017-03-13	$8.58	$8.58	$8.58	$8.58	$2.98	0
2017-03-10	$8.58	$8.58	$8.58	$8.58	$2.98	6,100
2017-03-09	$8.51	$8.51	$8.51	$8.51	$2.96	0
2017-03-08	$8.51	$8.51	$8.51	$8.51	$2.96	0
2017-03-07	$8.51	$8.51	$8.51	$8.51	$2.96	0
2017-03-06	$8.51	$8.51	$8.51	$8.51	$2.96	29,200
2017-03-03	$8.31	$8.31	$8.31	$8.31	$2.89	0
2017-03-02	$8.31	$8.31	$8.31	$8.31	$2.89	0
2017-03-01	$8.30	$8.31	$8.30	$8.31	$2.89	3,200
2017-02-28	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-27	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-24	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-23	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-22	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-21	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-17	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-16	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-15	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-14	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-13	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-10	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-09	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-08	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-07	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-06	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-03	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-02	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-02-01	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-01-31	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-01-30	$7.69	$7.69	$7.69	$7.69	$2.67	0
2017-01-27	$7.69	$7.69	$7.69	$7.69	$2.67	10,308
2017-01-26	$7.55	$7.55	$7.55	$7.55	$2.62	0
2017-01-25	$7.55	$7.55	$7.55	$7.55	$2.62	0
2017-01-24	$7.55	$7.55	$7.55	$7.55	$2.62	0
2017-01-23	$7.55	$7.55	$7.55	$7.55	$2.62	30,000
2017-01-20	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-19	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-18	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-17	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-13	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-12	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-11	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-10	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-09	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-06	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-05	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-04	$7.92	$7.92	$7.92	$7.92	$2.75	0
2017-01-03	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-30	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-29	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-28	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-27	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-23	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-22	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-21	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-20	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-19	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-16	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-15	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-14	$7.92	$7.92	$7.92	$7.92	$2.75	0
2016-12-13	$7.92	$7.92	$7.92	$7.92	$2.75	2,400
2016-12-12	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-09	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-08	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-07	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-06	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-05	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-02	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-12-01	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-11-30	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-11-29	$8.03	$8.03	$8.03	$8.03	$2.79	0
2016-11-28	$8.02	$8.03	$8.02	$8.03	$2.79	92,900
2016-11-25	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-23	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-22	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-21	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-18	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-17	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-16	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-15	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-14	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-11	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-10	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-09	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-08	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-07	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-04	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-03	$9.47	$9.47	$9.47	$9.47	$3.29	110,750
2016-11-02	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-11-01	$9.47	$9.47	$9.47	$9.47	$3.29	0
2016-10-31	$9.47	$9.47	$9.47	$9.47	$3.29	1,000
2016-10-28	$9.20	$9.20	$9.20	$9.20	$3.19	325,000
2016-10-27	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-26	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-25	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-24	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-21	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-20	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-19	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-18	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-17	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-14	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-13	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-12	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-11	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-10	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-07	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-06	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-05	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-04	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-10-03	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-09-30	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-09-29	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-09-28	$9.20	$9.20	$9.20	$9.20	$2.81	0
2016-09-27	$9.20	$9.20	$9.20	$9.20	$2.81	100
2016-09-26	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-23	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-22	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-21	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-20	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-19	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-16	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-15	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-14	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-13	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-12	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-09	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-08	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-07	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-06	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-02	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-09-01	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-08-31	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-08-30	$9.40	$9.40	$9.40	$9.40	$2.87	0
2016-08-29	$9.40	$9.40	$9.40	$9.40	$2.87	177,000
2016-08-26	$9.40	$9.40	$9.40	$9.40	$2.87	850
2016-08-25	$9.82	$9.82	$9.82	$9.82	$3.00	0
2016-08-24	$9.82	$9.82	$9.82	$9.82	$3.00	0
2016-08-23	$9.82	$9.82	$9.82	$9.82	$3.00	0
2016-08-22	$9.82	$9.82	$9.82	$9.82	$3.00	0
2016-08-19	$9.82	$9.82	$9.82	$9.82	$3.00	8
2016-08-18	$9.82	$9.82	$9.82	$9.82	$3.00	0
2016-08-17	$9.82	$9.82	$9.82	$9.82	$3.00	130,000
2016-08-16	$9.82	$9.82	$9.82	$9.82	$3.00	600
2016-08-15	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-12	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-11	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-10	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-09	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-08	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-05	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-04	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-03	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-02	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-08-01	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-29	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-28	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-27	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-26	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-25	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-22	$9.15	$9.15	$9.15	$9.15	$2.80	105,700
2016-07-21	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-20	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-19	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-18	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-15	$9.15	$9.15	$9.15	$9.15	$2.80	586,300
2016-07-14	$9.15	$9.15	$9.15	$9.15	$2.80	0
2016-07-13	$9.15	$9.15	$9.15	$9.15	$2.80	280
2016-07-12	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-07-11	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-07-08	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-07-07	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-07-06	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-07-05	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-07-01	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-30	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-29	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-28	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-27	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-24	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-23	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-22	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-21	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-20	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-17	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-16	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-15	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-14	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-13	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-10	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-09	$9.26	$9.26	$9.26	$9.26	$2.83	250,000
2016-06-08	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-07	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-06	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-03	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-02	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-06-01	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-31	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-27	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-26	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-25	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-24	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-23	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-20	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-19	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-18	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-17	$9.26	$9.26	$9.26	$9.26	$2.83	0
2016-05-16	$9.26	$9.26	$9.26	$9.26	$2.83	10,850
2016-05-13	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-12	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-11	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-10	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-09	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-06	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-05	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-04	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-05-03	$9.23	$9.23	$9.23	$9.23	$2.82	500,000
2016-05-02	$9.23	$9.23	$9.23	$9.23	$2.82	0
2016-04-29	$9.23	$9.23	$9.23	$9.23	$2.48	500,000
2016-04-28	$9.23	$9.23	$9.23	$9.23	$2.48	0
2016-04-27	$9.23	$9.23	$9.23	$9.23	$2.48	10,850
2016-04-26	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-25	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-22	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-21	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-20	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-19	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-18	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-15	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-14	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-13	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-12	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-11	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-08	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-07	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-06	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-05	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-04	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-04-01	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-31	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-30	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-29	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-28	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-24	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-23	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-22	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-21	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-18	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-17	$9.33	$9.33	$9.33	$9.33	$2.51	1,000,000
2016-03-16	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-15	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-14	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-11	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-10	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-09	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-08	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-07	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-04	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-03	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-02	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-03-01	$9.33	$9.33	$9.33	$9.33	$2.51	0
2016-02-29	$9.33	$9.33	$9.33	$9.33	$2.51	136
2016-02-26	$9.55	$9.55	$9.55	$9.55	$2.57	0
2016-02-25	$9.55	$9.55	$9.55	$9.55	$2.57	0
2016-02-24	$9.55	$9.55	$9.55	$9.55	$2.57	0
2016-02-23	$9.55	$9.55	$9.55	$9.55	$2.57	126,200
2016-02-22	$9.71	$9.71	$9.71	$9.71	$2.61	1,664
2016-02-19	$8.82	$8.82	$8.82	$8.82	$2.37	0
2016-02-18	$8.82	$8.82	$8.82	$8.82	$2.37	0
2016-02-17	$8.82	$8.82	$8.82	$8.82	$2.37	0
2016-02-16	$8.82	$8.82	$8.82	$8.82	$2.37	0
2016-02-12	$8.82	$8.82	$8.82	$8.82	$2.37	2,700
2016-02-11	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-10	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-09	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-08	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-05	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-04	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-03	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-02	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-02-01	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-01-29	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-01-28	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-01-27	$8.86	$8.86	$8.86	$8.86	$2.38	0
2016-01-26	$8.86	$8.86	$8.86	$8.86	$2.38	35,300
2016-01-25	$8.75	$8.75	$8.75	$8.75	$2.36	30,000
2016-01-22	$8.73	$8.73	$8.73	$8.73	$2.35	4,100
2016-01-21	$8.35	$8.35	$8.35	$8.35	$2.25	0
2016-01-20	$8.42	$8.42	$8.35	$8.35	$2.25	50,100
2016-01-19	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-15	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-14	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-13	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-12	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-11	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-08	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-07	$9.00	$9.00	$9.00	$9.00	$2.42	0
2016-01-06	$9.00	$9.00	$9.00	$9.00	$2.42	1,000
2016-01-05	$9.60	$9.60	$9.60	$9.60	$2.58	0
2016-01-04	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-31	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-30	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-29	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-28	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-24	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-23	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-22	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-21	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-18	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-17	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-16	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-15	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-14	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-11	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-10	$9.60	$9.60	$9.60	$9.60	$2.58	44
2015-12-09	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-08	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-07	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-04	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-03	$9.60	$9.60	$9.60	$9.60	$2.58	0
2015-12-02	$9.60	$9.60	$9.60	$9.60	$2.58	6,000
2015-12-01	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-30	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-27	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-25	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-24	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-23	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-20	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-19	$9.35	$9.35	$9.35	$9.35	$2.52	0
2015-11-18	$9.35	$9.35	$9.35	$9.35	$2.52	1,000
2015-11-17	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-16	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-13	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-12	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-11	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-10	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-09	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-06	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-05	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-04	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-03	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-11-02	$9.28	$9.28	$9.28	$9.28	$2.50	0
2015-10-30	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-29	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-28	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-27	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-26	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-23	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-22	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-21	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-20	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-19	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-16	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-15	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-14	$9.35	$9.35	$9.35	$9.35	$2.25	0
2015-10-13	$9.35	$9.35	$9.35	$9.35	$2.25	1,000
2015-10-12	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-09	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-08	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-07	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-06	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-05	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-02	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-10-01	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-30	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-29	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-28	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-25	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-24	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-23	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-22	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-21	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-18	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-17	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-16	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-15	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-14	$8.60	$8.60	$8.60	$8.60	$2.07	0
2015-09-11	$8.60	$8.60	$8.60	$8.60	$2.07	5,900
2015-09-10	$8.73	$8.73	$8.50	$8.50	$2.05	0
2015-09-09	$8.73	$8.73	$8.50	$8.50	$2.05	0
2015-09-08	$8.73	$8.73	$8.50	$8.50	$2.05	0
2015-09-04	$8.73	$8.73	$8.50	$8.50	$2.05	0
2015-09-03	$8.73	$8.73	$8.50	$8.50	$2.05	50,450
2015-09-02	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-09-01	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-31	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-28	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-27	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-26	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-25	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-24	$8.52	$8.52	$8.52	$8.52	$2.05	0
2015-08-21	$8.52	$8.52	$8.52	$8.52	$2.05	12,988
2015-08-20	$9.07	$9.07	$9.07	$9.07	$2.18	0
2015-08-19	$9.07	$9.07	$9.07	$9.07	$2.18	450
2015-08-18	$8.73	$8.73	$8.73	$8.73	$2.10	0
2015-08-17	$8.73	$8.73	$8.73	$8.73	$2.10	0
2015-08-14	$8.73	$8.73	$8.73	$8.73	$2.10	0
2015-08-13	$8.73	$8.73	$8.73	$8.73	$2.10	0

Fomento Economico Mexicano S.A.B. de C.V. (FMXUF) News Headlines

Recent Fomento Economico Mexicano S.A.B. de C.V. (FMXUF) News

Similar Companies to Fomento Economico Mexicano S.A.B. de C.V. (FMXUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fomento Economico Mexicano S.A.B. de C.V. (FMXUF) Exchange: PINK