FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.81 ($0.00) 0.00%
FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS - Daily Information
Click for more stock information on FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.81 |
| Previous Close | $9.81 |
| High | $9.81 |
| Low | $9.81 |
| Adjusted Open | $9.81 |
| Previous Adjusted Close | $9.81 |
| Adjusted High | $9.81 |
| Adjusted Low | $9.81 |
About FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX)
DELISTED - FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS
Invest in FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX)
Historical Stock Data for FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-10-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
| 2018-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
| 2018-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
| 2018-10-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
| 2018-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
| 2018-10-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
| 2018-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
| 2018-10-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
| 2018-10-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
| 2018-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
| 2018-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
| 2018-09-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
| 2018-09-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2018-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2018-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2018-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2018-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2018-09-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2018-09-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2018-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2018-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2018-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2018-09-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2018-09-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2018-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2018-09-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.96 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2018-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2018-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.97 | 0 |
| 2018-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
| 2018-08-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2018-08-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
| 2018-08-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
| 2018-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2018-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
| 2018-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2018-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2018-08-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2018-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2018-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2018-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
| 2018-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
| 2018-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2018-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2018-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2018-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2018-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2018-07-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2018-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2018-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
| 2018-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
| 2018-07-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
| 2018-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-03 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
| 2018-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2018-06-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2018-06-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
| 2018-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
| 2018-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
| 2018-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
| 2018-06-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.86 | 0 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX) News Headlines
Recent FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX) News
Similar Companies to FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |